微端 (3285)-國票-北高雄券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	26.55	26.55	-1	149	-0.67%
2024/12/11	1	26.85	1	27.10	26.75	0	149	0.00%
2024/12/06	1	27.25	1	27.45	27.25	0	149	0.00%
2024/12/04	1	27.55	1	27.70	27.55	0	158	0.00%
2024/11/28	1	27.30	1	27.45	27.30	0	161	0.00%
2024/11/19	1	28.20	0	0.00	28.15	1	174	0.57%
2024/11/15	1	28.80	2	29.08	28.80	-1	174	-0.57%
2024/11/07	0	0.00	2	29.38	29.40	-2	187	-1.06%
2024/11/01	4	29.83	2	30.58	29.35	2	194	1.03%
2024/10/30	3	30.67	3	31.37	30.30	0	193	0.00%
2024/10/23	0	0.00	1	30.55	31.05	-1	200	-0.50%
2024/10/22	10	32.08	3	33.13	30.75	7	198	3.52%
2024/10/21	0	0.00	2	30.83	31.35	-2	183	-1.09%
2024/10/16	1	29.80	1	30.10	30.05	0	193	0.00%
2024/10/15	1	29.60	1	30.00	29.95	0	208	0.00%
2024/10/14	1	29.75	1	30.20	29.70	0	206	0.00%
2024/10/07	2	26.78	1	26.75	26.75	1	224	0.45%
2024/10/04	0	0.00	2	27.05	27.05	-2	228	-0.88%
2024/09/26	2	27.88	1	28.50	27.85	1	253	0.39%
2024/09/10	0	0.00	2	26.00	26.30	-2	490	-0.41%
2024/09/06	3	28.17	1	28.40	26.95	2	502	0.40%
2024/08/01	0	0.00	2	29.98	30.00	-2	654	-0.31%
2024/07/31	3	30.03	2	30.45	29.55	1	652	0.15%
2024/07/29	1	29.60	0	0.00	28.50	1	641	0.16%
2024/07/17	4	33.39	0	0.00	32.10	4	601	0.67%
2024/07/16	0	0.00	3	33.97	34.30	-3	581	-0.52%
2024/07/11	5	32.14	2	31.05	31.00	3	559	0.54%
2024/07/09	0	0.00	1	34.60	33.90	-1	534	-0.19%
2024/07/08	2	33.65	1	34.25	33.55	1	525	0.19%
2024/07/05	1	34.30	3	34.47	34.30	-2	520	-0.38%
2024/07/02	2	33.00	1	33.85	32.00	1	502	0.20%
2024/07/01	2	33.65	0	0.00	33.20	2	495	0.40%
2024/06/28	1	33.55	3	33.93	34.20	-2	487	-0.41%
2024/06/27	7	33.11	7	33.75	33.40	0	474	0.00%
2024/06/26	6	33.88	4	34.36	32.80	2	447	0.45%
2024/06/24	0	0.00	5	32.22	33.00	-5	294	-1.70%
2024/06/21	0	0.00	1	30.00	30.00	-1	270	-0.37%
2024/06/17	1	29.30	0	0.00	29.70	1	254	0.39%
2024/06/14	4	30.91	0	0.00	30.10	4	248	1.61%
2024/06/13	1	31.50	1	31.95	31.50	0	243	0.00%
2024/06/12	2	31.15	2	32.53	32.85	0	236	0.00%
2024/06/11	4	31.69	2	32.00	32.50	2	222	0.90%
2024/06/07	9	32.66	13	33.24	32.75	-4	209	-1.91%
2024/06/06	2	29.18	7	29.71	30.70	-5	138	-3.61%
2024/06/05	4	27.95	2	27.90	27.95	2	119	1.67%
2024/06/03	0	0.00	1	30.80	30.80	-1	53	-1.85%
2024/03/04	0	0.00	10	28.02	27.80	-10	106	-9.40%
2024/01/22	0	0.00	0	25.60	25.50	0	268	-0.01%
2024/01/09	2	25.50	0	0.00	25.65	2	269	0.74%
2024/01/03	2	27.05	0	0.00	27.00	2	266	0.75%
2023/12/28	2	26.30	0	0.00	26.35	2	263	0.76%
2023/12/18	1	27.75	0	0.00	27.60	1	254	0.39%
2023/12/13	1	28.70	1	29.65	28.80	0	247	0.00%
2023/12/12	2	29.28	2	29.23	29.10	0	240	0.00%
2023/12/06	1	28.30	4	28.29	27.90	-3	217	-1.38%
2023/11/30	3	27.45	3	27.45	27.45	0	205	0.00%
2023/11/27	3	27.15	0	0.00	26.85	3	196	1.53%
2023/11/24	13	30.72	2	27.65	27.15	11	189	5.80%
2023/11/22	0	0.00	5	28.75	29.50	-5	125	-3.99%
2023/11/21	7	28.44	12	29.61	28.60	-5	106	-4.69%
2023/11/17	10	26.23	0	0.00	26.50	10	48	20.42%
2023/08/22	0	0.00	3	22.18	22.45	-3	32	-9.24%
2023/06/19	3	20.65	0	0.00	20.45	3	33	8.88%
2023/06/09	2	20.55	0	0.00	20.15	2	31	6.36%
2023/05/18	1	20.10	0	0.00	20.00	1	33	3.03%
2023/03/17	0	0.00	0.8	21.40	19.90	-0.8	29	-2.65%
2022/10/14	0	0.00	0.2	19.10	19.10	-0.2	117	-0.18%
2022/01/25	5	21.66	0	0.00	21.75	5	79	6.25%
2022/01/03	0	0.00	1	22.35	24.05	-1	49	-2.04%
2021/12/30	0	0.00	1	21.65	21.90	-1	38	-2.61%
2021/11/18	0	0.00	1	20.90	20.90	-1	48	-2.07%
2021/10/28	0	0.00	1	20.35	20.75	-1	35	-2.81%
2021/04/26	0	0.00	1	25.70	24.40	-1	196	-0.51%
2021/04/21	0	0.00	1	23.70	23.45	-1	171	-0.58%
2021/04/09	1	23.20	0	0.00	23.25	1	202	0.49%
2021/04/06	0	0.00	1	22.65	22.95	-1	232	-0.43%
2021/03/11	1	22.25	0	0.00	22.10	1	370	0.27%
2021/02/23	1	23.80	0	0.00	23.90	1	362	0.28%
2021/02/05	0	0.00	6	23.00	23.00	-6	413	-1.45%
2021/01/13	0	0.00	1	22.00	21.75	-1	582	-0.17%
2020/12/09	8	22.11	8	22.12	22.35	0	932	0.00%
2020/12/08	6	22.12	0	0.00	22.35	6	949	0.63%
2020/11/12	9	21.23	9	21.17	21.10	0	1,038	0.00%
2020/11/03	3	19.68	3	19.80	19.65	0	958	0.00%
2020/10/14	7	22.64	7	23.02	22.45	0	913	0.00%
2020/10/07	7	24.60	7	24.99	24.40	0	838	0.00%
2020/09/15	0	0.00	8	24.05	24.50	-8	462	-1.73%
2020/09/14	8	23.55	0	0.00	24.30	8	454	1.76%
2020/09/11	0	0.00	15	24.05	24.45	-15	444	-3.38%
2020/09/10	15	23.85	0	0.00	24.60	15	417	3.59%
2020/09/09	1	24.05	1	24.30	24.05	0	392	0.00%
2020/07/20	0	0.00	1	17.35	16.00	-1	145	-0.69%
2019/12/25	0	0.00	1	16.50	16.75	-1	60	-1.65%
2019/11/19	0	0.00	2	17.00	16.55	-2	67	-2.98%
2019/11/04	0	0.00	1	16.70	16.60	-1	68	-1.46%
2019/10/25	0	0.00	1	16.40	16.45	-1	68	-1.45%
2019/10/07	3	16.62	2	17.10	16.65	1	74	1.34%
2019/09/27	2	16.75	0	0.00	16.70	2	61	3.24%
2019/06/03	0	0.00	1	18.80	18.80	-1	239	-0.42%
2019/04/29	1	19.70	0	0.00	19.55	1	358	0.28%
2019/04/16	1	20.55	0	0.00	20.70	1	329	0.30%
2019/04/15	0	0.00	1	21.90	21.05	-1	316	-0.32%
2019/04/12	1	20.40	0	0.00	21.45	1	270	0.37%
2019/04/09	0	0.00	1	19.85	19.85	-1	224	-0.45%
2019/03/28	1	19.40	0	0.00	19.25	1	203	0.49%
2019/02/15	0	0.00	1	19.15	19.10	-1	190	-0.52%
2019/01/28	6	20.44	5	20.29	19.70	1	218	0.46%
2018/12/06	0	0.00	1	20.80	20.30	-1	387	-0.26%
2018/12/03	0	0.00	1	21.70	21.10	-1	424	-0.24%
2018/11/20	0	0.00	1	19.65	19.40	-1	571	-0.17%
2018/11/13	1	19.20	0	0.00	19.35	1	684	0.15%
2018/11/12	1	20.05	0	0.00	20.00	1	696	0.14%
2018/11/06	1	20.40	0	0.00	20.35	1	714	0.14%
2018/11/02	2	18.80	2	19.03	19.00	0	708	0.00%
2018/10/11	0	0.00	5	20.30	20.25	-5	680	-0.73%
2018/10/05	0	0.00	3	22.00	21.85	-3	663	-0.45%
2018/09/27	1	24.90	0	0.00	24.20	1	645	0.15%
2018/09/26	3	23.90	3	24.60	24.60	0	640	0.00%
2018/09/19	5	24.30	5	23.90	23.90	0	616	0.00%
2018/09/18	4	25.21	2	25.95	23.95	2	604	0.33%
2018/09/17	5	24.80	5	25.40	25.60	0	522	0.00%
2018/09/13	6	24.32	6	23.99	23.90	0	495	0.00%
2018/09/12	5	23.63	5	24.45	24.50	0	482	0.00%
2018/09/11	5	23.30	6	23.27	23.60	-1	467	-0.21%
2018/09/07	1	24.00	1	24.20	24.00	0	456	0.00%
2018/09/06	5	23.96	5	23.70	23.75	0	436	0.00%
2018/09/03	6	24.48	6	23.70	23.70	0	419	0.00%
2018/08/31	9	26.23	6	26.50	25.30	3	399	0.75%
2018/08/30	0	0.00	1	25.50	25.50	-1	347	-0.29%
2018/08/23	1	23.40	1	22.85	22.85	0	297	0.00%
2018/08/20	3	25.25	0	0.00	25.70	3	268	1.12%
2018/08/17	1	23.45	1	23.70	24.00	0	235	0.00%
2018/08/15	2	22.95	2	23.05	23.35	0	281	0.00%
2018/08/09	0	0.00	1	23.80	22.75	-1	302	-0.33%
2018/08/08	1	23.15	0	0.00	23.70	1	324	0.31%
2018/06/05	0	0.00	1	23.05	22.80	-1	390	-0.26%
2018/06/04	1	24.25	0	0.00	23.80	1	384	0.26%
2018/05/31	0	0.00	1	23.60	23.40	-1	374	-0.27%
2018/05/30	0	0.00	3	24.20	23.55	-3	369	-0.81%
2018/05/29	1	24.55	1	24.70	24.55	0	365	0.00%
2018/05/23	3	25.52	3	25.77	25.35	0	292	0.00%
2018/05/22	0	0.00	3	23.50	24.25	-3	248	-1.21%
2018/05/16	12	23.65	5	24.60	21.95	7	206	3.40%
2018/05/15	1	22.40	1	22.00	22.80	0	165	0.00%
2018/05/10	0	0.00	0.3	18.20	18.30	-0.3	81	-0.37%
2018/04/30	0	0.00	0.5	18.20	18.35	-0.5	74	-0.67%