京鼎 (3413)-國票-北高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.0
漲跌
▼14.5
漲幅
-4.70%
成交量
2,863張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	289.00	294.00	-1	2,134	-0.05%
2024/04/17	1	306.00	1	309.50	308.50	0	2,098	0.00%
2024/04/16	0	0.00	1	296.00	295.50	-1	2,086	-0.05%
2024/04/12	15	309.83	15	312.50	307.50	0	2,064	0.00%
2024/04/08	0	0.00	1	309.50	309.50	-1	1,976	-0.05%
2024/04/03	0	0.00	1	310.00	308.00	-1	1,998	-0.05%
2024/04/02	0	0.00	1	315.50	314.00	-1	1,973	-0.05%
2024/04/01	2	305.25	0	0.00	304.00	2	1,937	0.10%
2024/03/29	0	0.00	2	297.00	297.00	-2	1,912	-0.10%
2024/03/27	3	307.50	4	309.75	307.50	-1	1,846	-0.05%
2024/03/26	1	317.50	1	300.50	299.50	0	1,797	0.00%
2024/03/25	1	299.00	0	0.00	297.50	1	1,728	0.06%
2024/03/21	1	299.00	1	295.00	294.00	0	1,676	0.00%
2024/03/20	5	290.00	5	291.90	290.00	0	1,628	0.00%
2024/03/19	1	285.00	8	283.25	291.50	-7	1,580	-0.44%
2024/03/18	0	269.50	1	270.50	273.50	-1	1,484	-0.07%
2024/03/15	2	272.00	10	271.45	270.00	-8	1,435	-0.56%
2024/03/14	3	257.00	15.1	260.38	263.00	-12.1	1,324	-0.91%
2024/03/08	1.1	244.55	2	250.00	248.00	-1	1,161	-0.08%
2024/03/07	3	262.00	0	0.00	253.50	3	1,113	0.27%
2024/03/06	0	0.00	3	253.33	255.00	-3	1,078	-0.28%
2024/03/05	3	250.17	3	252.33	252.50	0	1,055	0.00%
2024/03/04	0	0.00	3.1	253.64	257.00	-3.1	1,030	-0.30%
2024/03/01	0	0.00	0.1	250.50	247.50	-0.1	979	-0.01%
2024/02/27	1.1	243.61	0	0.00	244.00	1.1	924	0.12%
2024/02/26	0	0.00	4	253.50	248.50	-4	904	-0.44%
2024/02/23	6	251.08	2	251.00	250.00	4	848	0.47%
2024/02/22	0	0.00	5	245.20	245.00	-5	789	-0.63%
2024/02/20	0	0.00	1	235.00	231.00	-1	726	-0.14%
2024/02/19	1	233.50	0	0.00	231.00	1	713	0.14%
2024/02/15	1	218.00	2	219.50	221.00	-1	638	-0.16%
2024/02/01	1	212.50	0	0.00	212.50	1	612	0.16%
2024/01/31	2	216.00	0	0.00	216.00	2	605	0.33%
2024/01/17	1	203.50	0	0.00	203.50	1	488	0.20%
2024/01/09	0	0.00	1	209.50	209.00	-1	449	-0.22%
2024/01/03	1	207.50	1	208.00	207.00	0	429	0.00%
2024/01/02	0	0.00	60.1	209.55	210.50	-60.1	426	-14.09%
2023/12/29	1.1	209.50	0	0.00	210.50	1.1	416	0.26%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/19	1	201.00	0	0.00	201.00	1	351	0.28%
2023/12/15	3	204.50	13	205.50	203.00	-10	345	-2.89%
2023/12/14	72	206.19	0	0.00	205.50	72	334	21.55%
2023/10/24	0	0.00	2	184.00	185.50	-2	396	-0.50%
2023/10/17	1	191.00	0	0.00	190.50	1	393	0.25%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/11	2	189.50	0	0.00	190.00	2	394	0.51%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/08/30	0	0.00	1	181.50	181.50	-1	616	-0.16%
2023/08/22	0	0.00	1	180.50	181.00	-1	633	-0.16%
2023/08/10	2	178.00	0	0.00	181.00	2	599	0.33%
2023/07/25	1	182.50	1	182.50	181.50	0	556	0.00%
2023/07/19	0	0.00	1	184.00	182.50	-1	563	-0.18%
2023/07/05	0	0.00	3	189.17	188.00	-3	543	-0.55%
2023/07/04	1	190.00	1	190.50	190.00	0	536	0.00%
2023/06/19	0	0.00	5	203.50	203.50	-5	446	-1.12%
2023/06/15	1	206.00	0	0.00	205.00	1	433	0.23%
2023/06/14	2	205.00	0	0.00	205.00	2	423	0.47%
2023/06/13	3	203.50	1	202.50	202.50	2	408	0.49%
2023/06/12	0	0.00	1	201.50	201.00	-1	388	-0.26%
2023/06/09	1	197.00	1	196.50	196.50	0	359	0.00%
2023/06/08	1	195.50	1	195.50	195.50	0	361	0.00%
2023/06/02	2	195.50	0	0.00	195.50	2	415	0.48%
2023/05/26	1	191.50	0	0.00	190.50	1	438	0.23%
2023/05/16	1	185.00	0	0.00	184.50	1	451	0.22%
2023/05/12	2	185.50	0	0.00	185.50	2	457	0.44%
2023/05/11	2	188.50	0	0.00	186.00	2	459	0.44%
2023/04/27	1	185.50	0	0.00	185.50	1	502	0.20%
2023/04/11	0	0.00	0.2	199.50	199.00	-0.2	490	-0.04%
2023/03/23	1	198.50	1	198.00	198.00	0	503	0.00%
2023/03/21	1	197.00	0	0.00	197.50	1	502	0.20%
2023/03/16	0	0.00	1	191.50	191.50	-1	507	-0.20%
2023/03/13	1	193.50	0	0.00	194.00	1	521	0.19%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/08	1	199.50	1	199.50	200.00	0	504	0.00%
2023/03/02	2	205.50	0	0.00	205.00	2	460	0.43%
2023/03/01	1	208.50	1	206.50	206.00	0	460	0.00%
2023/02/24	1	208.50	5	207.60	207.50	-4	447	-0.89%
2023/02/16	0	0.00	1	204.50	203.50	-1	487	-0.21%
2023/02/15	2	201.50	0	0.00	201.50	2	510	0.39%
2023/02/14	0	0.00	1	203.50	202.00	-1	521	-0.19%
2023/02/10	1	200.50	1	199.50	199.50	0	556	0.00%
2023/02/08	1	200.50	1	204.00	202.50	0	566	0.00%
2023/01/30	1	190.00	1	190.00	190.00	0	542	0.00%
2023/01/16	0	0.00	1	185.00	185.50	-1	555	-0.18%
2023/01/13	1	189.00	0	0.00	185.00	1	566	0.18%
2023/01/12	0	0.00	3	186.50	186.50	-3	572	-0.52%
2023/01/03	1	179.00	1	181.50	181.50	0	623	0.00%
2022/12/30	1	180.00	1	178.50	178.50	0	623	0.00%
2022/12/28	1	178.00	0	0.00	178.00	1	628	0.16%
2022/12/15	1	194.00	1	192.50	192.50	0	648	0.00%
2022/12/14	1	193.50	1	194.00	194.00	0	652	0.00%
2022/12/13	0	0.00	1	192.00	192.00	-1	653	-0.15%
2022/12/12	1	197.00	0	0.00	194.50	1	659	0.15%
2022/12/09	0	0.00	5	196.50	197.00	-5	667	-0.75%
2022/12/08	1	192.50	1	193.50	193.50	0	678	0.00%
2022/12/07	1	193.00	1	192.00	192.00	0	700	0.00%
2022/12/06	1	197.00	1	192.50	192.50	0	746	0.00%
2022/12/05	3	197.83	1	198.50	198.50	2	747	0.27%
2022/12/02	1	194.00	6	196.50	196.50	-5	742	-0.67%
2022/12/01	1	195.00	1	193.50	193.50	0	736	0.00%
2022/11/29	1	187.00	1	187.50	188.50	0	727	0.00%
2022/11/28	1	188.00	1	188.00	188.00	0	726	0.00%
2022/11/25	1	191.50	1	188.50	188.50	0	728	0.00%
2022/11/24	1	191.50	1	192.00	192.00	0	725	0.00%
2022/11/23	1	191.00	1	189.50	189.50	0	719	0.00%
2022/11/22	1	189.00	1	189.50	189.50	0	719	0.00%
2022/11/21	0	0.00	1	188.50	188.50	-1	717	-0.14%
2022/11/18	1	189.50	1	187.00	187.00	0	712	0.00%
2022/11/16	1	190.00	1	189.00	189.00	0	708	0.00%
2022/11/15	1	186.00	11	190.41	189.50	-10	702	-1.42%
2022/11/14	1	184.50	1	185.50	185.50	0	689	0.00%
2022/11/11	1	186.00	1	183.50	183.50	0	676	0.00%
2022/11/10	1	180.50	2	180.00	178.50	-1	652	-0.15%
2022/11/09	1	180.00	11	183.41	182.00	-10	639	-1.56%
2022/11/08	3	176.67	1	176.00	176.00	2	602	0.33%
2022/11/07	1	177.00	1	177.00	177.00	0	599	0.00%
2022/11/04	2	173.50	0	0.00	177.00	2	595	0.34%
2022/11/03	1	171.00	1	172.00	172.00	0	590	0.00%
2022/11/01	1	167.00	2	169.75	170.00	-1	582	-0.17%
2022/10/31	1	165.50	1	167.00	167.00	0	577	0.00%
2022/10/28	1	167.00	1	165.00	163.50	0	574	0.00%
2022/10/27	1	165.50	1	168.00	168.00	0	570	0.00%
2022/10/26	1	163.50	10	165.35	164.50	-9	566	-1.59%
2022/10/25	10	165.30	61	163.21	162.50	-51	562	-9.07%
2022/10/24	51	174.02	1	170.00	170.00	50	549	9.10%
2022/10/21	1	172.50	1	171.50	170.50	0	545	0.00%
2022/10/19	1	176.00	8	177.31	173.50	-7	534	-1.31%
2022/10/18	1	175.00	0	0.00	174.50	1	531	0.19%
2022/10/17	2	167.75	1	171.50	171.50	1	525	0.19%
2022/10/14	1	171.00	2	173.75	174.00	-1	525	-0.19%
2022/10/13	1	167.50	1	166.50	166.00	0	521	0.00%
2022/10/12	2	174.25	1	174.50	174.50	1	512	0.19%
2022/10/11	1	181.50	0	0.00	180.00	1	503	0.20%
2022/10/07	1	191.50	1	190.00	190.00	0	502	0.00%
2022/10/04	0	0.00	1	191.00	191.00	-1	505	-0.20%
2022/10/03	2	183.50	0	0.00	183.50	2	502	0.40%
2022/09/28	1	185.50	0	0.00	184.00	1	497	0.20%
2022/09/27	1	194.00	1	194.50	194.50	0	486	0.00%
2022/09/26	1	197.50	1	195.50	194.00	0	487	0.00%
2022/09/23	3	204.33	1	202.00	202.50	2	488	0.41%
2022/09/22	1	205.00	1	205.50	205.50	0	489	0.00%
2022/09/21	1	208.00	0	0.00	208.00	1	489	0.20%
2022/09/20	1	208.50	0	0.00	208.50	1	490	0.20%
2022/09/16	10	208.50	0	0.00	207.00	10	487	2.05%
2022/09/14	15	215.17	0	0.00	216.50	15	469	3.19%
2022/09/13	20	218.88	1	218.50	219.00	19	452	4.20%
2022/07/20	0	0.00	1	194.50	193.50	-1	442	-0.23%
2022/07/18	0	0.00	1	191.50	192.50	-1	456	-0.22%
2022/07/15	0	0.00	1	191.00	189.00	-1	454	-0.22%
2022/07/13	1	178.50	1	179.50	178.50	0	447	0.00%
2022/07/12	1	175.00	1	171.50	173.00	0	446	0.00%
2022/07/11	1	181.50	1	178.00	178.00	0	455	0.00%
2022/07/08	1	175.50	2	177.00	178.00	-1	477	-0.21%
2022/07/04	1	172.00	1	168.00	170.00	0	607	0.00%
2022/07/01	2	175.50	0	0.00	172.00	2	619	0.32%
2022/06/28	1	185.50	1	185.00	185.50	0	618	0.00%
2022/06/23	1	189.00	0	0.00	184.00	1	627	0.16%
2022/06/21	1	192.50	1	197.50	198.50	0	633	0.00%
2022/06/20	2	195.25	1	190.50	190.00	1	648	0.15%
2022/06/17	0	0.00	1	198.50	198.50	-1	656	-0.15%
2022/06/16	2	210.25	1	204.00	203.50	1	665	0.15%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/05/26	0	0.00	0.5	212.00	210.00	-0.5	811	-0.06%
2022/05/11	0	0.00	1	212.50	212.00	-1	907	-0.11%
2022/05/10	2	206.50	0	0.00	206.00	2	911	0.22%
2022/05/06	1	209.50	0	0.00	216.50	1	911	0.11%
2022/05/05	0	0.00	1	218.00	216.00	-1	917	-0.11%
2022/04/29	0	0.00	0.1	217.50	215.50	-0.1	990	-0.01%
2022/04/27	1	210.00	0	0.00	215.00	1	1,086	0.09%
2022/04/26	0	0.00	1	216.50	219.00	-1	1,198	-0.08%
2022/04/25	6	213.42	5	219.00	219.00	1	1,312	0.08%
2022/04/21	0	0.00	40	230.13	231.00	-40	1,508	-2.65%
2022/04/20	1	230.00	1	231.00	230.00	0	1,573	0.00%
2022/04/19	1	228.00	1	228.50	229.00	0	1,642	0.00%
2022/04/18	3	223.17	3	224.67	226.00	0	1,658	0.00%
2022/04/15	1	228.00	1	225.50	225.00	0	1,668	0.00%
2022/04/14	40	228.35	1	228.00	230.50	39	1,712	2.28%
2022/04/13	1	223.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	2	231.50	234.50	-2	1,729	-0.12%
2022/04/11	2	229.25	1	222.50	221.50	1	1,688	0.06%
2022/04/07	1	225.50	0	0.00	225.00	1	1,771	0.06%
2022/04/06	0	0.00	2	232.00	233.00	-2	1,826	-0.11%
2022/03/30	1	238.00	1	238.50	238.00	0	1,892	0.00%
2022/03/29	1	234.50	1	236.50	236.50	0	1,922	0.00%
2022/03/25	0.5	236.86	0	0.00	237.00	0.5	1,952	0.02%
2022/03/24	0.1	235.48	0	0.00	237.00	0.1	1,944	0.01%
2022/03/21	2	230.00	0	0.00	230.00	2	1,924	0.10%
2022/03/18	1	223.50	3	225.50	229.00	-2	1,925	-0.10%
2022/03/17	1	216.00	2	220.50	222.50	-1	1,918	-0.05%
2022/03/16	1	209.00	2	211.50	212.00	-1	1,916	-0.05%
2022/03/14	1	215.50	1	214.50	214.50	0	1,996	0.00%
2022/03/11	1	214.50	6	211.25	212.50	-5	1,999	-0.25%
2022/03/10	1	212.50	3	212.83	212.50	-2	2,013	-0.10%
2022/03/09	0	0.00	1	208.50	207.00	-1	2,042	-0.05%
2022/03/08	3	199.83	1	199.50	198.50	2	2,050	0.10%
2022/03/07	1	206.50	0	0.00	203.00	1	2,047	0.05%
2022/03/04	0	0.00	2	217.00	214.00	-2	2,055	-0.10%
2022/03/03	5	219.50	0	0.00	219.00	5	2,053	0.24%
2022/03/02	5	215.00	2	216.50	216.00	3	2,052	0.15%
2022/03/01	1	217.50	1	218.50	219.00	0	2,044	0.00%
2022/02/25	1	214.50	1	214.50	215.50	0	2,037	0.00%
2022/02/24	1	215.50	1	211.00	211.00	0	2,034	0.00%
2022/02/23	2	220.00	2	219.00	218.50	0	2,024	0.00%
2022/02/22	1	217.50	1	218.50	219.00	0	2,028	0.00%
2022/02/21	2	219.50	1	221.50	221.00	1	2,025	0.05%
2022/02/18	1	222.50	1	222.50	222.50	0	2,033	0.00%
2022/02/17	1	224.00	2	226.75	225.00	-1	2,072	-0.05%
2022/02/16	2	222.25	0	0.00	221.00	2	2,075	0.10%
2022/02/11	1	225.50	0	0.00	225.00	1	2,119	0.05%
2022/02/09	0	0.00	1	229.50	230.50	-1	2,118	-0.05%
2022/02/07	1	225.50	0	0.00	230.00	1	2,144	0.05%
2022/01/26	17	222.91	3	223.33	222.00	14	2,140	0.65%
2022/01/25	4	230.38	1	223.00	223.00	3	2,131	0.14%
2022/01/24	1	229.00	3	230.17	231.50	-2	2,112	-0.09%
2022/01/21	1	240.50	1	235.50	235.00	0	2,090	0.00%
2022/01/20	3	243.00	2	243.75	245.50	1	2,041	0.05%
2022/01/19	10	246.45	0	0.00	246.50	10	1,993	0.50%
2022/01/18	0	0.00	6	264.08	264.50	-6	1,881	-0.32%
2022/01/17	5	259.00	0	0.00	259.00	5	1,769	0.28%
2022/01/13	2	249.00	0	0.00	245.00	2	1,564	0.13%
2022/01/12	1	244.50	2	251.25	255.00	-1	1,496	-0.07%
2022/01/11	1	247.00	2	242.00	242.00	-1	1,425	-0.07%
2022/01/10	1	240.50	4	243.25	245.50	-3	1,407	-0.21%
2022/01/07	4	245.38	2	245.75	240.50	2	1,401	0.14%
2022/01/06	2	247.25	2	246.75	247.00	0	1,352	0.00%
2022/01/05	4	245.25	5	247.00	247.50	-1	1,324	-0.08%
2022/01/04	1	243.00	1	241.50	241.00	0	1,262	0.00%
2022/01/03	3	245.67	1	240.50	241.50	2	1,247	0.16%
2021/12/30	1	256.00	1	255.00	255.00	0	1,194	0.00%
2021/12/29	0	0.00	3	257.00	258.00	-3	1,153	-0.26%
2021/12/28	1	249.00	1	252.50	252.50	0	1,091	0.00%
2021/12/27	1	243.00	1	247.00	248.50	0	1,063	0.00%
2021/12/24	1	244.00	1	243.00	243.00	0	1,043	0.00%
2021/12/23	1	235.50	1	240.50	243.00	0	1,038	0.00%
2021/12/22	0	0.00	1	234.50	234.00	-1	1,008	-0.10%
2021/12/21	1	232.00	0	0.00	232.50	1	1,010	0.10%
2021/12/20	1	228.50	1	233.50	230.50	0	982	0.00%
2021/12/17	1	232.00	1	230.50	229.50	0	995	0.00%
2021/12/16	2	235.75	1	234.00	232.50	1	993	0.10%
2021/12/15	1	233.00	1	234.00	235.00	0	994	0.00%
2021/12/14	1	232.00	1	230.00	230.50	0	994	0.00%
2021/12/09	0	0.00	1	239.50	238.00	-1	953	-0.10%
2021/12/08	1	237.50	2	242.50	242.00	-1	934	-0.11%
2021/12/03	3	231.00	2	234.50	234.00	1	833	0.12%
2021/11/30	1	214.00	1	224.50	224.00	0	758	0.00%
2021/11/29	0	0.00	1	211.00	211.00	-1	735	-0.14%
2021/11/19	1	221.00	2	217.00	217.50	-1	730	-0.14%
2021/11/18	1	223.50	2	220.00	221.00	-1	731	-0.14%
2021/11/16	1	234.50	1	236.00	226.00	0	720	0.00%
2021/11/15	1	228.00	0	0.00	230.00	1	688	0.15%
2021/11/11	1	224.50	1	227.00	224.00	0	657	0.00%
2021/11/10	2	214.75	0	0.00	216.50	2	622	0.32%
2021/11/08	0	0.00	2	210.00	212.00	-2	616	-0.32%
2021/11/04	0	0.00	2	214.00	211.50	-2	608	-0.33%
2021/10/28	1	204.00	1	202.00	202.50	0	567	0.00%
2021/10/26	1	204.50	1	200.50	200.50	0	571	0.00%
2021/10/20	0	0.00	1	199.00	198.50	-1	606	-0.16%
2021/10/19	1	197.50	0	0.00	199.00	1	618	0.16%
2021/10/15	1	196.50	1	199.00	198.50	0	664	0.00%
2021/10/14	1	192.00	1	191.50	192.50	0	673	0.00%
2021/10/13	1	191.00	1	189.00	189.00	0	689	0.00%
2021/10/12	2	191.25	1	189.50	189.50	1	720	0.14%
2021/10/06	1	200.00	1	192.50	191.50	0	926	0.00%
2021/10/05	1	191.00	0	0.00	198.00	1	978	0.10%
2021/10/04	0	0.00	1	195.50	194.50	-1	985	-0.10%
2021/10/01	3	201.50	1	200.50	199.50	2	987	0.20%
2021/09/29	3	205.67	3	206.17	206.00	0	1,008	0.00%
2021/09/28	2	212.00	0	0.00	211.00	2	1,039	0.19%
2021/09/27	1	221.00	1	220.00	220.50	0	1,049	0.00%
2021/09/24	0	0.00	3	218.67	219.50	-3	1,056	-0.28%
2021/09/23	1	217.00	0	0.00	212.00	1	1,062	0.09%
2021/09/22	1	219.00	0	0.00	214.50	1	1,102	0.09%
2021/09/17	1	208.00	1	212.50	212.50	0	1,119	0.00%
2021/09/16	1	210.50	0	0.00	207.50	1	1,159	0.09%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/01	0	0.00	1	217.50	223.00	-1	1,408	-0.07%
2021/08/31	0	0.00	0.5	214.00	216.50	-0.5	1,415	-0.03%
2021/08/25	0	0.00	2	213.50	215.00	-2	1,514	-0.13%
2021/08/24	1	220.00	0	0.00	215.50	1	1,555	0.06%
2021/08/18	2	213.25	0	0.00	219.50	2	1,626	0.12%
2021/08/17	1	214.00	1	207.50	207.00	0	1,663	0.00%
2021/08/06	1	234.50	0	0.00	234.00	1	1,799	0.06%
2021/08/04	0	0.00	1	238.00	238.00	-1	1,897	-0.05%
2021/08/03	1.1	238.53	0	0.00	238.50	1.1	1,943	0.05%
2021/07/30	0.1	237.00	1	233.50	233.00	-0.9	1,992	-0.05%
2021/07/29	1	233.50	0	0.00	237.00	1	2,010	0.05%
2021/07/28	1	223.50	1	227.50	233.00	0	2,026	0.00%
2021/07/23	0	0.00	1	237.00	237.00	-1	2,096	-0.05%
2021/07/21	2	239.25	30	236.00	234.50	-28	2,113	-1.32%
2021/07/20	0	243.50	0	0.00	239.00	0	2,113	0.00%
2021/07/16	1.1	249.67	28	249.82	252.00	-27	2,155	-1.25%
2021/07/15	58	264.16	1	260.50	258.00	57	2,161	2.64%
2021/07/14	1.2	261.88	3	265.33	263.50	-1.8	2,149	-0.08%
2021/07/13	1	261.50	4	259.50	263.50	-3	2,148	-0.14%
2021/07/12	2	245.25	1	252.00	251.50	1	2,118	0.05%
2021/07/09	0	0.00	1	236.50	240.50	-1	2,111	-0.05%
2021/07/05	2	245.25	5	246.70	245.50	-3	2,330	-0.13%
2021/07/02	0	0.00	6	239.92	239.50	-6	2,386	-0.25%
2021/07/01	1	238.50	2	239.50	238.50	-1	2,551	-0.04%
2021/06/29	2	236.25	1	239.50	241.00	1	2,706	0.04%
2021/06/28	1	236.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	1	238.50	237.50	-1	2,701	-0.04%
2021/06/24	1	233.00	0	0.00	233.00	1	2,701	0.04%
2021/06/23	6	230.58	1	231.50	232.50	5	2,749	0.18%
2021/06/22	1	226.50	1	223.50	224.00	0	2,768	0.00%
2021/06/21	1	233.00	2	222.50	223.00	-1	2,853	-0.04%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/11	2	239.25	14	238.82	237.50	-12	2,855	-0.42%
2021/06/10	1	230.50	1	240.00	239.00	0	2,820	0.00%
2021/06/08	0	0.00	13	227.88	225.50	-13	2,801	-0.46%
2021/06/04	0	0.00	1	229.00	229.00	-1	2,838	-0.04%
2021/06/02	10	232.95	0	0.00	228.00	10	2,879	0.35%
2021/06/01	4	242.00	7	238.43	243.50	-3	2,838	-0.11%
2021/05/25	1	223.00	1	231.00	227.50	0	2,852	0.00%
2021/05/24	1	215.00	2	219.25	219.50	-1	2,885	-0.03%
2021/05/21	6	217.25	1	215.00	218.00	5	2,899	0.17%
2021/05/20	1	208.00	3	214.50	213.50	-2	2,924	-0.07%
2021/05/19	3	206.00	2	206.00	206.50	1	2,947	0.03%
2021/05/18	3	199.00	1	203.00	210.00	2	2,977	0.07%
2021/05/17	2	192.00	2	193.00	191.00	0	3,016	0.00%
2021/05/14	2	208.25	1	204.50	204.00	1	3,008	0.03%
2021/05/13	1	187.50	1	202.00	205.50	0	3,008	0.00%
2021/05/12	2	199.50	2	188.50	193.50	0	2,960	0.00%
2021/05/11	3	206.00	1	202.50	208.00	2	2,941	0.07%
2021/05/06	1	216.00	1	209.50	209.00	0	2,916	0.00%
2021/05/05	2	216.75	1	213.50	213.00	1	2,917	0.03%
2021/05/03	2	228.50	0	0.00	225.00	2	2,989	0.07%
2021/04/27	1	243.00	1	240.00	241.00	0	3,317	0.00%
2021/04/26	3	245.33	1	244.00	244.00	2	3,314	0.06%
2021/04/22	10	243.30	1	241.50	242.00	9	3,476	0.26%
2021/04/21	0	0.00	1	250.00	250.00	-1	3,468	-0.03%
2021/04/20	0	0.00	2	247.50	247.00	-2	3,458	-0.06%
2021/04/19	2	242.50	0	0.00	243.50	2	3,479	0.06%
2021/04/16	3	251.83	1	246.00	246.00	2	3,505	0.06%
2021/04/14	3	257.00	0	0.00	257.00	3	3,437	0.09%
2021/04/13	1	269.00	0	0.00	263.50	1	3,400	0.03%
2021/04/12	0	0.00	1	267.00	274.50	-1	3,362	-0.03%
2021/04/09	3	276.33	1	271.00	272.00	2	3,353	0.06%
2021/04/08	2	269.25	2	278.50	280.50	0	3,287	0.00%
2021/04/07	2	268.00	2.2	271.66	273.00	-0.2	3,197	-0.01%
2021/04/06	0.2	257.75	4	247.38	258.50	-3.8	3,015	-0.13%
2021/03/29	2	246.00	0	0.00	244.50	2	2,779	0.07%
2021/03/25	1	242.50	1	241.00	235.50	0	2,708	0.00%
2021/03/24	3	238.33	5	240.50	239.50	-2	2,699	-0.07%
2021/03/23	1	234.50	0	0.00	227.50	1	2,619	0.04%
2021/03/22	0	0.00	1	233.00	232.00	-1	2,613	-0.04%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/11	1	220.00	1	227.00	229.00	0	2,769	0.00%
2021/03/10	2	217.50	0	0.00	218.00	2	2,834	0.07%
2021/03/04	2	231.25	0	0.00	229.50	2	2,951	0.07%
2021/03/03	1	237.00	0	0.00	235.50	1	2,966	0.03%
2021/03/02	2	244.50	1	237.00	236.50	1	2,951	0.03%
2021/02/26	5	243.60	3	241.50	241.00	2	2,971	0.07%
2021/02/25	1	263.00	1	253.00	254.00	0	3,015	0.00%
2021/02/24	1	251.50	3	259.17	258.50	-2	3,006	-0.07%
2021/02/23	2	247.00	1.1	248.86	253.50	0.9	3,011	0.03%
2021/02/22	2	252.00	2	251.50	250.00	0	3,010	0.00%
2021/02/19	1	251.50	3	251.00	251.50	-2	2,999	-0.07%
2021/02/18	1	240.50	0	0.00	244.50	1	2,995	0.03%
2021/02/17	1	245.00	10	241.40	245.00	-9	3,048	-0.30%
2021/02/05	1	223.50	0	0.00	223.00	1	3,004	0.03%
2021/02/01	4	211.50	1	215.00	213.50	3	3,035	0.10%
2021/01/29	1	224.50	1	218.50	216.00	0	3,035	0.00%
2021/01/28	2	225.50	2	226.50	222.00	0	3,018	0.00%
2021/01/27	1	234.00	2	232.00	233.00	-1	2,991	-0.03%
2021/01/22	13	248.77	13	250.88	252.00	0	2,836	0.00%
2021/01/21	21	239.62	27	239.30	248.50	-6	2,676	-0.22%
2021/01/20	19	231.66	17	231.94	226.00	2	2,539	0.08%
2021/01/19	3	226.17	1	222.50	223.00	2	2,438	0.08%
2021/01/18	7	226.50	5	226.30	225.50	2	2,414	0.08%
2021/01/15	8	240.13	9	244.61	230.00	-1	2,378	-0.04%
2021/01/13	1	227.50	1	229.50	229.00	0	2,165	0.00%
2021/01/12	1	224.00	3	230.83	224.00	-2	2,136	-0.09%
2021/01/11	2	229.50	0	0.00	226.50	2	2,098	0.10%
2021/01/06	1	219.00	1	222.00	219.50	0	1,985	0.00%
2021/01/04	5	218.00	0	0.00	219.50	5	1,935	0.26%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/29	0	205.50	0	0.00	205.00	0	1,896	0.00%
2020/12/28	0	0.00	1	206.00	207.00	-1	1,915	-0.05%
2020/12/25	2	209.50	2	208.00	207.50	0	1,921	0.00%
2020/12/24	1	209.00	0	0.00	209.00	1	1,953	0.05%
2020/12/18	0.1	215.50	4	211.00	210.50	-4	1,964	-0.20%
2020/12/16	1	216.50	1	218.00	216.50	0	1,948	0.00%
2020/12/15	0	0.00	1	216.00	214.00	-1	1,946	-0.05%
2020/12/10	2	227.50	0	0.00	227.00	2	1,896	0.11%
2020/12/07	2	227.75	0	0.00	222.50	2	1,785	0.11%
2020/12/04	0	0.00	1	221.50	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	1	217.00	215.50	-1	1,631	-0.06%
2020/11/27	0	0.00	0.1	210.00	210.50	-0.1	1,511	-0.01%
2020/11/24	5	210.50	1.1	208.86	209.50	4	1,471	0.27%
2020/11/23	1	205.00	1	204.00	204.00	0	1,416	0.00%
2020/11/20	9	206.50	14	206.46	207.00	-5	1,431	-0.35%
2020/11/19	0	0.00	1	203.00	202.00	-1	1,377	-0.07%
2020/11/18	6	202.00	6	204.25	202.50	0	1,371	0.00%
2020/11/17	5	200.50	3	206.00	200.50	2	1,373	0.15%
2020/11/16	6	199.00	4	203.75	204.00	2	1,391	0.14%
2020/11/12	2	193.00	1	190.00	191.50	1	1,327	0.08%
2020/11/10	0	0.00	1	184.00	185.50	-1	1,358	-0.07%
2020/11/09	1	190.50	1	191.50	191.50	0	1,406	0.00%
2020/11/06	0	0.00	3	185.00	183.50	-3	1,429	-0.21%
2020/11/04	0	0.00	1	180.00	180.00	-1	1,482	-0.07%
2020/11/03	1	179.00	0	0.00	176.00	1	1,524	0.07%
2020/10/29	1	175.00	1	176.00	176.00	0	1,739	0.00%
2020/10/28	1	179.50	0	0.00	177.50	1	1,785	0.06%
2020/10/27	0	0.00	1	180.00	180.00	-1	1,805	-0.06%
2020/10/16	2	185.75	1	184.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	1	185.50	184.50	-1	2,356	-0.04%
2020/10/13	1	181.00	4	182.50	184.00	-3	2,432	-0.12%
2020/10/12	0	0.00	2	180.50	181.00	-2	2,484	-0.08%
2020/10/08	1	182.00	0	0.00	181.50	1	2,538	0.04%
2020/10/06	1	180.50	0	0.00	180.00	1	2,674	0.04%
2020/10/05	1	178.50	2	181.00	179.00	-1	2,821	-0.04%
2020/09/30	4	178.00	6	178.75	179.50	-2	3,034	-0.07%
2020/09/29	17	178.26	14	178.82	176.00	3	3,088	0.10%
2020/09/28	10	172.25	10	172.25	173.00	0	3,130	0.00%
2020/09/25	1	184.50	0	0.00	174.50	1	3,193	0.03%
2020/09/23	1	185.50	1	183.50	183.50	0	3,340	0.00%
2020/09/22	2	184.00	2	183.00	184.50	0	3,541	0.00%
2020/09/21	1	187.50	0	0.00	187.00	1	3,569	0.03%
2020/09/18	2	190.50	0	0.00	190.00	2	3,585	0.06%
2020/09/16	2	190.25	2	189.00	188.50	0	3,771	0.00%
2020/09/15	1	188.00	1	188.00	188.00	0	3,795	0.00%
2020/09/10	1	186.50	1	184.50	183.50	0	3,850	0.00%
2020/09/09	1	183.50	26	181.81	185.50	-25	3,855	-0.65%
2020/09/08	1	186.50	1	187.50	187.50	0	3,847	0.00%
2020/09/07	1	190.50	1	186.00	186.00	0	3,857	0.00%
2020/09/04	1	188.50	2	189.75	190.50	-1	3,882	-0.03%
2020/09/03	3	193.33	3	194.33	194.00	0	3,903	0.00%
2020/09/02	2	193.00	2	192.50	189.00	0	3,889	0.00%
2020/09/01	1	192.00	1	192.50	192.50	0	3,902	0.00%
2020/08/31	2	192.25	2	193.00	191.00	0	3,932	0.00%
2020/08/28	7	192.07	1	191.00	192.00	6	3,959	0.15%
2020/08/27	2	196.25	1	195.00	196.50	1	3,974	0.03%
2020/08/26	0	0.00	2	197.00	198.00	-2	4,003	-0.05%
2020/08/25	3	190.67	9	192.33	192.50	-6	3,971	-0.15%
2020/08/21	3	184.83	4	185.75	184.50	-1	3,957	-0.03%
2020/08/20	7	181.43	3	179.33	182.50	4	3,937	0.10%
2020/08/19	3	205.00	1	197.50	198.00	2	3,897	0.05%
2020/08/18	3	205.33	1	204.50	204.50	2	3,885	0.05%
2020/08/17	5	206.90	4	210.25	207.50	1	3,883	0.03%
2020/08/14	1	200.50	1	203.50	204.50	0	3,885	0.00%
2020/08/13	0	0.00	1	198.00	197.00	-1	3,859	-0.03%
2020/08/12	3	200.33	0	0.00	200.50	3	3,805	0.08%
2020/08/11	4	205.75	1	205.00	205.50	3	3,780	0.08%
2020/08/10	4	213.25	0	0.00	212.00	4	3,868	0.10%
2020/08/07	5	217.40	0	0.00	217.50	5	3,937	0.13%
2020/08/06	0	0.00	88	222.89	223.00	-88	3,942	-2.23%
2020/08/05	0	0.00	1	216.00	217.00	-1	3,865	-0.03%
2020/08/04	1	216.00	2	217.00	217.00	-1	3,847	-0.03%
2020/08/03	0	0.00	0.2	208.50	208.50	-0.2	3,839	-0.01%
2020/07/30	1	204.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	1	203.00	1	203.00	203.50	0	3,835	0.00%
2020/07/28	3	211.67	3	209.17	202.50	0	3,853	0.00%
2020/07/27	4	209.63	4	208.88	209.00	0	3,798	0.00%
2020/07/24	0.2	207.00	0	0.00	207.00	0.2	3,735	0.01%
2020/07/23	5	208.50	3	212.00	211.50	2	3,698	0.05%
2020/07/21	3	199.00	2	198.75	201.50	1	3,689	0.03%
2020/07/20	2	195.50	2	198.00	195.00	0	3,660	0.00%
2020/07/17	9	198.33	9	199.33	198.00	0	3,663	0.00%
2020/07/16	2	201.00	1	200.00	200.00	1	3,625	0.03%
2020/07/15	7	206.93	17	214.03	204.00	-10	3,592	-0.28%
2020/07/14	9	207.94	3	209.83	206.50	6	3,671	0.16%
2020/07/13	49	213.40	2	212.75	212.00	47	3,696	1.27%
2020/07/10	6	213.17	39	215.88	214.00	-33	3,636	-0.91%
2020/07/09	2	222.00	15	223.13	228.00	-13	3,519	-0.37%
2020/07/08	15	206.40	14	202.50	207.50	1	3,364	0.03%
2020/07/07	68	204.51	4	198.00	198.00	64	3,350	1.91%
2020/07/06	5	195.70	9	198.39	201.50	-4	3,364	-0.12%
2020/07/03	2	194.75	30	196.15	194.00	-28	3,374	-0.83%
2020/07/02	30	192.97	5	190.50	193.00	25	3,353	0.75%
2020/07/01	4	187.13	3	187.50	184.50	1	3,263	0.03%
2020/06/30	0	0.00	45	179.96	180.00	-45	3,071	-1.47%
2020/06/29	2	175.25	17	177.76	174.50	-15	3,048	-0.49%
2020/06/24	31	177.85	1	178.00	177.50	30	3,050	0.98%
2020/06/23	13	178.12	11	175.32	173.00	2	3,021	0.07%
2020/06/22	19	175.53	4	177.13	178.00	15	2,958	0.51%
2020/06/19	1	177.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	1	177.00	6	176.75	175.50	-5	2,991	-0.17%
2020/06/17	2	173.25	1	175.00	175.00	1	2,973	0.03%
2020/06/16	1	166.50	3	168.50	171.00	-2	2,966	-0.07%
2020/06/15	1	167.50	1	168.50	164.00	0	2,980	0.00%
2020/06/12	4	164.25	4	165.75	167.00	0	3,003	0.00%
2020/06/11	2	173.25	0	0.00	168.00	2	3,026	0.07%
2020/06/10	1	177.50	2	178.25	175.50	-1	3,039	-0.03%
2020/06/09	31	175.79	0	0.00	176.50	31	3,017	1.03%
2020/06/08	3	175.67	3	175.33	175.00	0	3,024	0.00%
2020/06/05	2	174.25	4	174.25	173.50	-2	3,006	-0.07%
2020/06/04	1	172.50	7	173.86	172.50	-6	2,993	-0.20%
2020/06/03	4	170.25	2	171.25	171.00	2	2,980	0.07%
2020/06/02	5	170.10	2	168.75	171.50	3	2,947	0.10%
2020/06/01	2	166.50	1	167.00	166.00	1	2,896	0.03%
2020/05/29	2	167.25	1	168.00	164.00	1	2,880	0.03%
2020/05/28	2	169.00	3	169.17	167.00	-1	2,869	-0.03%
2020/05/27	1	169.00	1	170.50	169.00	0	2,865	0.00%
2020/05/26	4	169.38	3	169.67	168.50	1	2,862	0.03%
2020/05/25	2	166.00	2	166.75	167.00	0	2,845	0.00%
2020/05/22	1	168.50	2	167.75	165.50	-1	2,838	-0.04%
2020/05/21	2	171.00	1	172.00	168.00	1	2,827	0.04%
2020/05/20	1	167.50	1	168.00	169.00	0	2,796	0.00%
2020/05/19	2	167.75	2	168.25	167.00	0	2,829	0.00%
2020/05/18	2	166.75	2	167.75	165.00	0	2,834	0.00%
2020/05/15	7	168.50	5	170.70	166.00	2	2,818	0.07%
2020/05/14	5	175.50	2	170.00	167.00	3	2,711	0.11%
2020/05/13	12	183.38	50	180.93	185.00	-38	2,663	-1.43%
2020/05/12	12	176.58	4	177.25	177.50	8	2,635	0.30%
2020/05/11	2	176.25	2	175.50	176.00	0	2,668	0.00%
2020/05/08	4	173.88	4	175.25	173.50	0	2,647	0.00%
2020/05/06	30	170.22	0	0.00	166.50	30	2,572	1.17%
2020/04/30	3	163.00	3	164.00	165.00	0	2,497	0.00%
2020/04/28	4	158.25	4	158.00	159.50	0	2,441	0.00%
2020/04/27	4	153.63	4	154.75	153.00	0	2,406	0.00%
2020/04/24	4	144.88	25	149.98	147.00	-21	2,341	-0.90%
2020/04/23	4	143.25	4	142.88	144.50	0	2,367	0.00%
2020/04/22	4	139.00	9	138.33	142.00	-5	2,361	-0.21%
2020/04/21	9	139.72	3	138.50	136.00	6	2,359	0.25%
2020/04/20	1	141.50	2	142.50	141.50	-1	2,427	-0.04%
2020/04/17	21	146.93	3	146.33	142.00	18	2,523	0.71%
2020/04/16	1	138.50	1	140.50	139.00	0	2,398	0.00%
2020/04/15	3	139.50	28	138.82	139.50	-25	2,375	-1.05%
2020/04/14	5	136.30	26	136.13	137.50	-21	2,358	-0.89%
2020/04/13	49	136.06	37	136.92	134.50	12	2,329	0.52%
2020/04/10	12	141.08	1	140.00	142.50	11	2,266	0.49%
2020/04/09	12	135.96	12	137.00	140.50	0	2,262	0.00%
2020/04/08	32	134.31	7	135.21	138.00	25	2,202	1.13%
2020/04/07	3	123.83	3	124.83	131.00	0	2,130	0.00%
2020/04/01	2	115.25	2	115.75	115.50	0	2,157	0.00%
2020/03/26	1	118.00	1	118.50	118.00	0	2,195	0.00%
2020/03/25	1	107.50	0	0.00	112.00	1	2,161	0.05%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/23	0	0.00	3	94.33	93.00	-3	2,163	-0.14%
2020/03/18	23	105.70	3	104.50	103.00	20	2,441	0.82%
2020/03/17	6	108.42	3	106.50	104.00	3	2,585	0.12%
2020/03/12	1	144.50	1	133.00	133.00	0	2,726	0.00%
2020/03/10	1	147.00	1	147.50	150.50	0	2,696	0.00%
2020/03/09	2	150.75	2	152.00	152.00	0	2,673	0.00%
2020/03/05	2	165.50	2	164.50	165.00	0	2,677	0.00%
2020/03/04	1	167.00	1	164.50	163.50	0	2,687	0.00%
2020/03/03	1	170.50	1	167.50	167.50	0	2,711	0.00%
2020/02/26	2	174.25	2	173.00	173.00	0	2,779	0.00%
2020/02/24	1	180.50	1	181.00	181.00	0	2,782	0.00%
2020/02/21	1	188.00	1	188.00	188.00	0	2,786	0.00%
2020/02/20	1	189.00	2	192.25	190.00	-1	2,838	-0.04%
2020/02/19	1	189.00	1	187.00	186.00	0	2,896	0.00%
2020/02/18	1	189.50	0	0.00	187.00	1	2,915	0.03%
2020/02/14	2	191.75	2	192.75	188.50	0	2,893	0.00%
2020/02/13	3	186.17	3	186.50	185.00	0	2,839	0.00%
2020/02/12	0	0.00	2	184.50	186.00	-2	2,820	-0.07%
2020/02/11	1	175.50	1	176.50	176.00	0	2,770	0.00%
2020/02/07	3	177.83	1	178.00	175.00	2	2,837	0.07%
2020/02/04	1	172.50	1	173.50	174.00	0	2,869	0.00%
2020/02/03	7	167.64	7	168.64	170.00	0	2,887	0.00%
2020/01/31	1	177.50	1	175.50	175.00	0	2,918	0.00%
2020/01/30	0	0.00	2	180.50	175.50	-2	2,985	-0.07%
2020/01/20	4	195.63	2	197.25	194.50	2	3,005	0.07%
2020/01/17	13	199.31	16	207.22	197.00	-3	3,008	-0.10%
2020/01/16	6	200.50	6	199.75	200.50	0	2,917	0.00%
2020/01/15	1	197.00	1	195.50	195.50	0	2,911	0.00%
2020/01/14	5	202.00	2.1	197.71	197.50	2.9	2,932	0.10%
2020/01/13	1	187.00	4	189.88	197.50	-3	2,860	-0.10%
2020/01/10	2	184.25	0	0.00	184.00	2	2,870	0.07%
2020/01/09	0	0.00	5	186.00	185.00	-5	2,927	-0.17%
2020/01/03	1	180.50	1	180.00	180.00	0	2,832	0.00%
2020/01/02	0	0.00	1	180.50	184.50	-1	2,778	-0.04%
2019/12/31	1	178.50	1	179.50	178.00	0	2,742	0.00%
2019/12/30	2	179.75	1	180.00	179.00	1	2,718	0.04%
2019/12/27	6	183.17	2	181.75	184.00	4	2,679	0.15%
2019/12/26	2	182.00	1	183.50	177.50	1	2,615	0.04%
2019/12/25	1	183.50	1	184.50	184.00	0	2,563	0.00%
2019/12/24	1	186.00	0	0.00	182.00	1	2,520	0.04%
2019/12/20	0	0.00	1	188.50	188.00	-1	2,462	-0.04%
2019/12/19	2	194.25	1	192.50	191.50	1	2,431	0.04%
2019/12/13	7	207.93	5	214.40	200.00	2	2,206	0.09%
2019/12/12	2	194.50	2	203.50	207.50	0	1,988	0.00%
2019/12/11	0	0.00	3	182.83	189.00	-3	1,811	-0.17%
2019/12/10	2	170.50	2	172.00	172.00	0	1,647	0.00%
2019/12/09	3	167.17	1	165.50	168.00	2	1,598	0.13%
2019/12/06	2	160.50	3	161.33	162.00	-1	1,552	-0.06%
2019/12/05	3	160.67	3	161.00	159.50	0	1,533	0.00%
2019/12/03	1	159.50	2	159.75	160.00	-1	1,503	-0.07%
2019/12/02	1	163.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	2	167.50	3	165.67	167.50	-1	1,463	-0.07%
2019/11/28	1	171.50	1	172.50	168.00	0	1,441	0.00%
2019/11/27	1	172.00	0	0.00	171.00	1	1,408	0.07%
2019/11/26	2	168.00	2	167.50	167.50	0	1,355	0.00%
2019/11/25	2	164.75	1	165.50	164.50	1	1,315	0.08%
2019/11/22	2	165.75	2	166.00	165.00	0	1,294	0.00%
2019/11/20	0	0.00	1	171.00	170.00	-1	1,244	-0.08%
2019/11/19	4	175.88	0	0.00	174.00	4	1,225	0.33%
2019/11/18	4	171.38	9	171.94	175.50	-5	1,159	-0.43%
2019/11/15	2	163.25	0	0.00	164.00	2	1,052	0.19%
2019/11/13	0	0.00	1	161.50	159.00	-1	997	-0.10%
2019/11/12	1	157.50	0	0.00	162.50	1	988	0.10%
2019/11/11	3	156.17	2	157.25	157.00	1	981	0.10%
2019/11/08	1	160.00	1	162.50	159.50	0	967	0.00%
2019/11/06	1	166.00	2	167.75	165.00	-1	931	-0.11%
2019/11/04	1	165.00	0	0.00	164.00	1	855	0.12%
2019/11/01	1	164.00	1	163.50	164.00	0	822	0.00%
2019/10/29	1	157.00	2	161.75	163.00	-1	709	-0.14%
2019/10/28	1	154.50	2	152.75	154.50	-1	624	-0.16%
2019/10/24	2	144.75	2	146.50	148.00	0	568	0.00%
2019/10/22	3	147.17	3.1	147.64	147.00	-0.1	525	-0.02%
2019/10/21	2	143.00	1	145.00	142.50	1	479	0.21%
2019/10/18	11	138.23	11	139.41	142.50	0	460	0.00%
2019/10/17	0	0.00	1.2	132.59	133.00	-1.2	334	-0.36%
2019/09/12	2	119.50	2	119.50	119.00	0	314	0.00%
2019/08/02	2	115.00	0	0.00	115.00	2	497	0.40%
2019/07/29	0	0.00	2	121.00	120.00	-2	524	-0.38%
2019/07/23	0	0.00	12	124.00	123.50	-12	522	-2.30%
2019/07/22	0	0.00	2	124.50	122.50	-2	523	-0.38%
2019/07/19	42	130.02	30	130.50	130.50	12	514	2.33%
2019/07/17	1	130.00	0	0.00	128.50	1	518	0.19%
2019/07/03	0	0.00	1	123.00	123.50	-1	634	-0.16%
2019/06/26	0	0.00	1	119.50	119.50	-1	754	-0.13%
2019/06/21	1	125.50	0	0.00	121.00	1	758	0.13%
2019/06/20	0	0.00	1	121.50	124.50	-1	738	-0.14%
2019/06/13	0	0.00	1	118.00	118.00	-1	779	-0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/06	2	116.25	0	0.00	115.00	2	783	0.26%
2019/05/29	1	107.00	0	0.00	106.00	1	781	0.13%
2019/05/22	0	0.00	1	113.00	112.00	-1	891	-0.11%
2019/05/20	1	111.00	0	0.00	111.50	1	910	0.11%
2019/05/10	0	0.00	1	123.00	124.50	-1	936	-0.11%
2019/04/29	0	0.00	2	142.75	140.50	-2	1,068	-0.19%
2019/04/25	0	0.00	1	145.00	145.50	-1	1,063	-0.09%
2019/04/24	0	0.00	1	145.00	145.00	-1	1,072	-0.09%
2019/04/23	2	150.25	0	0.00	146.50	2	1,069	0.19%
2019/04/22	1	149.50	0	0.00	149.50	1	1,057	0.09%
2019/04/19	1	146.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	0	0.00	1	152.00	144.50	-1	1,041	-0.10%
2019/04/17	0	0.00	5	147.50	147.50	-5	998	-0.50%
2019/04/16	7	145.57	2	145.75	146.00	5	985	0.51%
2019/04/15	0	0.00	1	142.50	141.50	-1	990	-0.10%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/10	0	0.00	1	146.00	146.50	-1	982	-0.10%
2019/04/09	0	0.00	1	147.00	147.50	-1	977	-0.10%
2019/04/08	1	150.00	0	0.00	147.00	1	978	0.10%
2019/04/03	1	146.50	0	0.00	146.00	1	964	0.10%
2019/04/02	2	148.25	1	147.50	147.50	1	957	0.10%
2019/04/01	5	146.00	6	144.25	143.50	-1	912	-0.11%
2019/03/29	0	0.00	1	137.50	137.50	-1	869	-0.12%
2019/03/22	0	0.00	1	142.00	142.00	-1	883	-0.11%
2019/03/19	1	139.50	0	0.00	140.50	1	868	0.12%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/07	0	0.00	14	139.04	137.00	-14	905	-1.55%
2019/03/04	11	145.45	0	0.00	146.00	11	948	1.16%
2019/02/27	0	0.00	1	142.00	141.50	-1	945	-0.11%
2019/02/26	0	0.00	5	145.70	143.50	-5	966	-0.52%
2019/02/25	10	145.85	0	0.00	147.00	10	1,019	0.98%
2019/02/22	2	143.00	2	141.75	141.00	0	998	0.00%
2019/02/19	1	138.50	0	0.00	139.50	1	994	0.10%
2019/02/13	0	0.00	2	140.50	140.50	-2	1,073	-0.19%
2019/02/12	2	144.00	1	143.50	143.00	1	1,066	0.09%
2019/01/30	0	0.00	1	142.00	138.00	-1	1,050	-0.10%
2019/01/29	1	139.50	1	140.50	141.00	0	1,037	0.00%
2019/01/28	3	140.17	2	141.50	145.00	1	998	0.10%
2019/01/25	1	130.50	0	0.00	132.00	1	930	0.11%
2019/01/24	0	0.00	1	127.00	126.50	-1	946	-0.11%
2019/01/23	1	126.50	1	126.50	127.50	0	962	0.00%
2019/01/15	1	126.00	0	0.00	127.00	1	1,008	0.10%
2019/01/14	0	0.00	1	124.00	124.50	-1	1,013	-0.10%
2019/01/07	1	128.50	1	132.50	133.00	0	1,032	0.00%
2019/01/04	1	124.50	1	125.50	125.50	0	1,033	0.00%
2018/12/26	0	0.00	1	126.50	125.50	-1	1,085	-0.09%
2018/12/21	1	119.00	0	0.00	126.00	1	1,112	0.09%
2018/12/20	1	125.00	1	122.50	122.50	0	1,117	0.00%
2018/12/19	0	0.00	1	125.50	126.50	-1	1,129	-0.09%
2018/12/14	1	133.00	0	0.00	130.50	1	1,157	0.09%
2018/12/13	0	0.00	1	133.50	134.00	-1	1,158	-0.09%
2018/12/12	4	132.88	3	133.50	136.00	1	1,168	0.09%
2018/12/10	0	0.00	1	126.50	127.00	-1	1,185	-0.08%
2018/12/07	1	133.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	0	0.00	3	129.83	130.50	-3	1,192	-0.25%
2018/12/05	0	0.00	1	134.50	136.00	-1	1,210	-0.08%
2018/12/04	1	140.50	0	0.00	141.50	1	1,227	0.08%
2018/11/28	1	140.50	0	0.00	138.00	1	1,224	0.08%
2018/11/27	0	0.00	1	135.50	135.50	-1	1,198	-0.08%
2018/11/23	2	132.75	0	0.00	130.00	2	1,160	0.17%
2018/11/22	2	131.00	1	136.00	132.00	1	1,130	0.09%
2018/11/20	0	0.00	2	118.75	118.00	-2	1,049	-0.19%
2018/11/19	2	117.50	2	118.00	120.00	0	1,044	0.00%
2018/11/16	0	0.00	2	121.00	118.00	-2	1,039	-0.19%
2018/11/15	2	119.00	1	120.50	120.50	1	1,033	0.10%
2018/11/14	1	119.50	2	121.75	118.50	-1	1,036	-0.10%
2018/11/13	14	120.36	12	121.25	123.00	2	1,077	0.19%
2018/11/12	4	120.75	5	119.30	122.00	-1	1,063	-0.09%
2018/11/08	6	115.17	5	113.30	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1	113.50	114.00	-1	1,054	-0.09%
2018/11/01	1	114.00	1	113.50	114.00	0	1,064	0.00%
2018/10/31	1	106.50	0	0.00	107.50	1	1,036	0.10%
2018/10/25	1	101.00	0	0.00	98.00	1	1,025	0.10%
2018/10/19	1	108.50	0	0.00	113.50	1	1,026	0.10%
2018/10/17	0	0.00	1	117.00	114.50	-1	1,041	-0.10%
2018/10/15	0	0.00	1	110.00	112.50	-1	1,062	-0.09%
2018/10/12	2	107.50	0	0.00	108.50	2	1,058	0.19%
2018/10/11	1	108.50	0.1	107.50	107.50	1	1,061	0.09%
2018/10/09	0	0.00	1	119.50	119.00	-1	1,065	-0.09%
2018/10/08	0	0.00	1	120.50	120.50	-1	1,072	-0.09%
2018/10/04	1	136.00	0	0.00	136.50	1	1,074	0.09%
2018/10/02	0	0.00	1	139.00	139.00	-1	1,099	-0.09%
2018/09/25	0	0.00	1	137.50	138.00	-1	1,112	-0.09%
2018/09/20	1	134.50	1	135.00	132.50	0	1,116	0.00%
2018/09/19	1	138.00	1	138.00	137.00	0	1,140	0.00%
2018/09/18	1	135.50	1	135.50	135.00	0	1,147	0.00%
2018/09/17	1	139.50	0	0.00	140.00	1	1,152	0.09%
2018/09/14	1	143.50	1	143.00	143.00	0	1,147	0.00%
2018/09/13	0	0.00	5	137.50	134.50	-5	1,128	-0.44%
2018/09/12	1	137.50	2	138.00	137.50	-1	1,125	-0.09%
2018/09/11	2	137.25	2	139.25	140.50	0	1,129	0.00%
2018/09/05	0	0.00	1	158.00	161.00	-1	1,070	-0.09%
2018/09/04	1	157.00	0	0.00	154.50	1	1,066	0.09%
2018/09/03	0	0.00	1	156.00	156.00	-1	1,058	-0.09%
2018/08/31	0	0.00	1	162.00	162.00	-1	1,071	-0.09%
2018/08/30	1	161.00	1	160.00	160.50	0	1,082	0.00%
2018/08/27	1	159.50	1	159.00	159.50	0	1,130	0.00%
2018/08/23	1	154.00	0	0.00	153.50	1	1,151	0.09%
2018/08/21	1	154.00	0	0.00	154.50	1	1,246	0.08%
2018/08/15	0	0.00	4	168.50	164.00	-4	1,273	-0.31%
2018/08/08	1	181.00	0	0.00	183.00	1	1,320	0.08%
2018/08/01	2	179.50	1	180.00	179.00	1	1,421	0.07%
2018/07/31	1	180.00	2	182.75	179.00	-1	1,424	-0.07%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/26	2	178.50	0	0.00	177.50	2	1,416	0.14%
2018/07/25	1	180.00	2	180.75	179.00	-1	1,414	-0.07%
2018/07/24	3	177.33	0	0.00	180.50	3	1,423	0.21%
2018/07/18	1	193.50	0	0.00	194.50	1	1,482	0.07%
2018/07/16	0	0.00	1	196.00	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	2	185.50	189.00	-2	1,479	-0.14%
2018/07/10	1	177.50	1	177.00	181.50	0	1,507	0.00%
2018/07/09	2	174.50	1	174.00	172.50	1	1,495	0.07%
2018/07/03	1	186.00	1	190.00	186.50	0	1,478	0.00%
2018/06/29	2	190.00	1	190.00	189.50	1	1,478	0.07%
2018/06/28	3	185.00	2	183.25	194.50	1	1,463	0.07%
2018/06/25	1	191.50	1	190.00	189.50	0	1,431	0.00%
2018/06/12	2	206.50	0	0.00	205.50	2	1,536	0.13%
2018/06/06	1	214.50	2	215.25	214.50	-1	1,593	-0.06%
2018/06/05	1	213.00	0	0.00	211.00	1	1,601	0.06%
2018/05/29	2	216.75	2	214.50	219.00	0	1,591	0.00%
2018/05/28	0	0.00	1	207.00	212.50	-1	1,542	-0.06%
2018/05/24	2	210.50	1	208.00	206.00	1	1,541	0.06%
2018/05/21	0	0.00	1	206.00	204.00	-1	1,585	-0.06%
2018/05/18	3	204.83	0	0.00	208.00	3	1,623	0.18%
2018/05/16	0	0.00	1	202.00	200.00	-1	1,690	-0.06%
2018/05/14	10	208.00	11	210.45	214.50	-1	1,753	-0.06%
2018/05/11	1	204.50	0	0.00	204.00	1	1,738	0.06%
2018/05/10	1	194.50	1	198.00	198.00	0	1,716	0.00%
2018/04/27	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2018/04/26	1	185.00	1	192.00	185.00	0	2,245	0.00%
2018/04/25	1	187.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	188.00	0	0.00	191.50	1	2,421	0.04%
2018/04/17	1	219.50	0	0.00	214.00	1	2,543	0.04%
2018/04/11	1	239.00	0	0.00	234.00	1	2,661	0.04%
2018/03/31	1	234.50	1	229.50	229.50	0	2,876	0.00%
2018/03/29	0	0.00	3	233.00	231.00	-3	2,912	-0.10%
2018/03/28	3	233.33	3	235.00	232.00	0	2,950	0.00%
2018/03/27	8	236.38	4	237.50	237.00	4	2,948	0.14%
2018/03/23	1	230.00	0	0.00	227.00	1	2,979	0.03%
2018/03/21	0	0.00	1	247.50	245.00	-1	2,950	-0.03%
2018/03/20	2	245.50	1	247.00	245.00	1	2,954	0.03%
2018/03/19	1	256.00	1	253.00	252.00	0	2,960	0.00%
2018/03/15	0	0.00	1	253.00	253.50	-1	2,978	-0.03%
2018/03/14	1	250.00	4	252.00	250.50	-3	3,037	-0.10%
2018/03/13	1	253.50	1	252.50	249.00	0	3,069	0.00%
2018/03/12	1	245.50	1	251.50	244.50	0	3,111	0.00%
2018/03/09	1	243.00	2	243.75	248.00	-1	3,085	-0.03%
2018/03/08	4	238.00	1	237.50	236.50	3	3,072	0.10%
2018/03/07	1	237.00	0	0.00	236.00	1	3,074	0.03%
2018/03/06	0	0.00	2	233.00	233.50	-2	3,083	-0.06%
2018/03/02	0	0.00	1	235.50	237.00	-1	3,138	-0.03%
2018/02/27	3	238.00	5	239.70	238.00	-2	3,152	-0.06%
2018/02/26	3	233.17	3	236.00	232.00	0	3,115	0.00%
2018/02/23	6	239.08	5	240.70	232.00	1	3,147	0.03%
2018/02/22	1	238.50	1	237.50	236.00	0	3,185	0.00%
2018/02/21	1	236.50	2	231.00	240.00	-1	3,208	-0.03%
2018/02/12	8	220.06	9	218.67	220.00	-1	3,204	-0.03%
2018/02/09	3	202.50	2	203.00	205.50	1	3,266	0.03%
2018/02/08	5	218.60	3	219.83	217.00	2	3,335	0.06%
2018/02/07	2	230.50	3	231.33	229.00	-1	3,440	-0.03%
2018/02/06	7	229.36	4	229.63	221.50	3	3,433	0.09%
2018/02/02	1	252.00	1	253.50	253.00	0	3,389	0.00%
2018/02/01	18	257.75	0	0.00	256.00	18	3,386	0.53%
2018/01/31	1	262.00	2	260.00	260.00	-1	3,365	-0.03%
2018/01/30	2	259.00	0	0.00	258.00	2	3,335	0.06%
2018/01/26	5	267.10	4	268.25	268.00	1	3,271	0.03%
2018/01/25	5	273.50	0	0.00	273.50	5	3,238	0.15%
2018/01/24	1	284.00	30	284.00	280.00	-29	3,199	-0.91%
2018/01/23	1	275.50	1	288.00	279.50	0	3,148	0.00%
2018/01/22	2	252.50	2	254.75	273.50	0	2,995	0.00%
2018/01/19	0	0.00	3	245.50	249.00	-3	2,870	-0.10%
2018/01/18	5	245.10	5	244.70	243.00	0	2,824	0.00%
2018/01/17	1	232.00	4	237.00	239.00	-3	2,715	-0.11%
2018/01/16	5	237.00	7	236.21	234.50	-2	2,692	-0.07%
2018/01/15	4	231.38	2	232.75	230.50	2	2,631	0.08%
2018/01/12	8	228.25	11	230.95	231.00	-3	2,612	-0.11%
2018/01/11	8	226.88	2	230.00	224.50	6	2,565	0.23%
2018/01/10	1	226.00	1	227.00	225.00	0	2,561	0.00%
2018/01/09	0	0.00	1	227.50	233.00	-1	2,555	-0.04%
2018/01/08	10	230.85	2	231.75	228.50	8	2,562	0.31%
2018/01/05	4	228.25	5	225.50	227.00	-1	2,518	-0.04%
2018/01/04	10	228.15	11	229.41	230.00	-1	2,498	-0.04%
2018/01/03	7	219.50	8	219.69	219.50	-1	2,423	-0.04%
2018/01/02	2	207.00	1	210.50	207.00	1	2,378	0.04%