台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.92%
  • 成交量
    2,273
  • 產業
    上市 半導體類股
  • 562人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001323.50327.00-1625-0.16%
2025/02/2000.001324.00326.00-1653-0.15%
2025/02/1900.001326.00326.00-1660-0.15%
2025/02/1400.002318.00318.50-2711-0.28%
2025/02/1300.002322.25320.00-2725-0.28%
2025/02/102.1316.034316.75314.50-1.9826-0.23%
2025/02/071308.506307.92314.00-5833-0.60%
2025/02/0600.002292.75293.00-2829-0.24%
2025/01/073319.832320.75320.0011,0580.09%
2024/12/271309.0000.00306.5011,1540.09%
2024/12/091320.501324.00317.5001,5100.00%
2024/12/0600.001324.00320.00-11,617-0.06%
2024/12/051321.501324.00320.5001,6770.00%
2024/12/041321.001322.00321.5001,6930.00%
2024/12/032320.503318.67318.50-11,714-0.06%
2024/11/212314.5000.00315.5021,8060.11%
2024/11/183306.003306.00305.5001,8060.00%
2024/11/071346.5000.00339.0011,9620.05%
2024/11/0600.001357.00357.50-11,903-0.05%
2024/10/281353.501346.50346.5001,9330.00%
2024/10/251348.5000.00351.5011,9320.05%
2024/10/241350.500.3353.00348.000.71,9350.04%
2024/10/232349.504349.88361.50-21,937-0.10%
2024/10/222344.7500.00347.0021,9130.10%
2024/10/2100.001351.00352.50-11,921-0.05%
2024/10/181344.0000.00344.0011,9400.05%
2024/10/171342.501346.00346.0001,9700.00%
2024/10/160.1360.0000.00357.000.11,9290.00%
2024/10/151372.0000.00368.5011,8960.05%
2024/10/141365.501364.50364.5001,8870.00%
2024/10/1100.002361.75366.00-21,909-0.10%
2024/10/092357.7500.00353.0021,9170.10%
2024/10/081360.002361.00363.00-11,929-0.05%
2024/10/073352.331354.00347.5021,9350.10%
2024/09/261384.001364.50373.5002,2040.00%
2024/09/251.1361.552360.25359.00-0.92,227-0.04%
2024/09/241365.501368.50362.0002,2320.00%
2024/09/231365.5000.00366.5012,2430.04%
2024/09/2000.002371.00363.00-22,271-0.09%
2024/09/192367.002372.00369.5002,2880.00%
2024/09/181363.5000.00355.5012,2870.04%
2024/09/161367.0000.00366.0012,2960.04%
2024/09/1300.000367.00368.0002,3030.00%
2024/09/112357.312361.25362.5002,2630.00%
2024/09/100.1354.0000.00352.000.12,2260.00%
2024/09/091353.021364.00362.5002,1970.00%
2024/09/052.1315.6000.00314.002.12,0650.10%
2024/08/2900.002343.75355.00-22,026-0.10%
2024/08/282343.500.1339.00351.0022,0130.10%
2024/08/270336.0000.00339.5002,0010.00%
2024/08/260340.0000.00335.0001,9990.00%
2024/08/2200.000.1332.50333.50-0.11,9950.00%
2024/08/200.1339.5000.00338.500.12,0070.00%
2024/08/141350.001340.11336.5002,0070.00%
2024/08/130329.5000.00342.0001,9480.00%
2024/08/0500.000.2279.00271.00-0.21,843-0.01%
2024/08/0200.000.2312.00301.00-0.21,842-0.01%
2024/08/010.4326.0000.00322.000.41,8920.02%
2024/07/231320.501322.50325.0001,8750.00%
2024/07/2200.000.3324.02317.00-0.31,864-0.02%
2024/07/180.3331.0000.00334.500.31,8290.02%
2024/07/1500.001367.00366.00-11,841-0.05%
2024/07/1000.000384.00384.0001,8430.00%
2024/07/090.2387.251393.00390.00-0.81,824-0.04%
2024/07/081.4386.7700.00396.501.41,8110.08%
2024/07/050.1388.0000.00397.500.11,7810.00%
2024/07/041.4378.391390.50387.500.41,7420.02%
2024/07/031359.501364.00363.5001,6900.00%
2024/07/0100.003332.00338.00-31,576-0.19%
2024/06/2600.001315.00313.00-11,548-0.06%
2024/06/2400.001329.50324.50-11,548-0.06%
2024/06/212320.251323.50327.5011,5820.06%
2024/06/201315.001319.00328.0001,5760.00%
2024/06/1300.000315.00317.0001,8030.00%
2024/06/120310.5000.00312.0001,8850.00%
2024/06/1100.001314.00308.00-11,952-0.05%
2024/05/292303.501300.50300.5012,1210.05%
2024/05/2400.001308.50309.00-12,155-0.05%
2024/05/2300.002303.50304.00-22,196-0.09%
2024/05/222298.5000.00299.0022,2380.09%
2024/05/2100.001302.50300.00-12,280-0.04%
2024/05/201316.5000.00304.5012,2710.04%
2024/05/101313.501309.00312.0002,3050.00%
2024/05/071309.002316.25319.50-12,270-0.04%
2024/04/2400.001294.50292.00-12,210-0.05%
2024/04/2200.001279.00279.00-12,204-0.05%
2024/04/1900.001289.00288.00-12,180-0.05%
2024/04/1800.001289.00294.00-12,134-0.05%
2024/04/171306.001309.50308.5002,0980.00%
2024/04/1600.001296.00295.50-12,086-0.05%
2024/04/1215309.8315312.50307.5002,0640.00%
2024/04/0800.001309.50309.50-11,976-0.05%
2024/04/0300.001310.00308.00-11,998-0.05%
2024/04/0200.001315.50314.00-11,973-0.05%
2024/04/012305.2500.00304.0021,9370.10%
2024/03/2900.002297.00297.00-21,912-0.10%
2024/03/273307.504309.75307.50-11,846-0.05%
2024/03/261317.501300.50299.5001,7970.00%
2024/03/251299.0000.00297.5011,7280.06%
2024/03/211299.001295.00294.0001,6760.00%
2024/03/205290.005291.90290.0001,6280.00%
2024/03/191285.008283.25291.50-71,580-0.44%
2024/03/180269.501270.50273.50-11,484-0.07%
2024/03/152272.0010271.45270.00-81,435-0.56%
2024/03/143257.0015.1260.38263.00-12.11,324-0.91%
2024/03/081.1244.552250.00248.00-11,161-0.08%
2024/03/073262.0000.00253.5031,1130.27%
2024/03/0600.003253.33255.00-31,078-0.28%
2024/03/053250.173252.33252.5001,0550.00%
2024/03/0400.003.1253.64257.00-3.11,030-0.30%
京鼎 相關文章