達邁 (3645)-國票-北高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.30
漲跌
▲0.45
漲幅
+1.10%
成交量
277張
產業
上市電子零組件類股▼0.15%
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	20	41.05	23	41.05	41.30	-3	831	-0.36%
2024/12/16	26	41.94	22	42.10	40.85	4	848	0.47%
2024/12/13	27	42.49	22	42.70	41.70	5	863	0.58%
2024/12/12	32	43.79	22	44.10	42.70	10	893	1.12%
2024/12/11	23	43.87	23	43.90	43.65	0	920	0.00%
2024/12/10	24	43.86	25	43.94	43.80	-1	953	-0.10%
2024/12/09	30	43.80	23	44.05	43.20	7	1,055	0.66%
2024/12/06	23	43.49	22	43.55	43.55	1	1,076	0.09%
2024/12/05	26	43.39	22	43.50	43.00	4	1,096	0.36%
2024/12/04	24	42.71	31	42.87	43.35	-7	1,138	-0.62%
2024/12/03	25	42.15	24	42.09	42.30	1	1,219	0.08%
2024/12/02	29	42.09	22	42.20	41.80	7	1,264	0.55%
2024/11/29	20	41.55	25	41.63	42.15	-5	1,346	-0.37%
2024/11/28	26	42.18	25	42.26	41.65	1	1,633	0.06%
2024/11/27	23	42.66	23	42.74	42.50	0	1,710	0.00%
2024/11/26	20	42.80	23	42.81	42.70	-3	1,804	-0.17%
2024/11/25	20	42.50	20	42.50	42.40	0	1,941	0.00%
2024/11/22	23	42.29	20	42.35	42.00	3	2,102	0.14%
2024/11/21	20	41.50	26	41.56	41.90	-6	2,344	-0.26%
2024/11/20	25	42.26	20	42.40	41.50	5	2,500	0.20%
2024/11/19	24	42.05	21	42.11	42.25	3	2,729	0.11%
2024/11/18	29	42.43	23	42.80	41.50	6	2,912	0.21%
2024/11/15	23	41.73	28	41.82	42.25	-5	3,281	-0.15%
2024/11/14	25	42.72	20	42.90	41.55	5	3,427	0.15%
2024/11/13	23	42.85	20	42.90	42.50	3	3,809	0.08%
2024/11/12	26	42.79	20	43.00	42.40	6	3,861	0.16%
2024/11/11	29	44.09	23	44.24	43.60	6	3,851	0.16%
2024/11/08	25	45.93	20	45.95	44.35	5	3,903	0.13%
2024/11/07	24	45.18	23	45.22	45.60	1	3,899	0.03%
2024/11/06	28	44.96	26	45.08	45.00	2	3,902	0.05%
2024/11/05	23	44.27	26	44.39	44.40	-3	3,912	-0.08%
2024/11/04	23	44.82	20	44.90	44.10	3	3,927	0.08%
2024/11/01	23	44.13	26	44.26	44.90	-3	3,957	-0.08%
2024/10/30	20	45.10	20	45.10	44.80	0	3,979	0.00%
2024/10/29	29	45.66	20	46.00	45.10	9	4,027	0.22%
2024/10/28	23	47.54	20	47.70	46.10	3	4,017	0.07%
2024/10/25	20	45.95	29	46.28	47.50	-9	4,003	-0.22%
2024/10/24	44	46.26	55	46.07	45.40	-11	3,996	-0.28%
2024/10/23	32	46.73	20	46.90	46.45	12	3,994	0.30%
2024/10/22	33	46.20	39	45.93	47.00	-6	3,985	-0.15%
2024/10/21	42	45.80	31	45.84	46.05	11	3,974	0.28%
2024/10/18	23	46.01	20	46.10	45.55	3	3,977	0.08%
2024/10/17	27	45.62	23	45.65	45.45	4	3,985	0.10%
2024/10/16	23	44.82	31	45.01	45.10	-8	3,986	-0.20%
2024/10/15	26.1	45.00	34	45.21	45.15	-7.9	3,997	-0.20%
2024/10/14	23	44.15	29	44.35	44.50	-6	4,001	-0.15%
2024/10/11	23	44.27	35	44.47	44.10	-12	4,033	-0.30%
2024/10/09	27	44.69	20	45.00	43.50	7	4,040	0.17%
2024/10/08	24	45.09	20	45.20	44.65	4	4,090	0.10%
2024/10/07	26	45.44	29	45.55	45.50	-3	4,096	-0.07%
2024/10/04	29	46.15	23	46.65	44.80	6	4,114	0.15%
2024/10/01	25	46.87	25	46.98	46.60	0	4,129	0.00%
2024/09/30	31	47.55	20	47.80	47.05	11	4,151	0.26%
2024/09/27	29	47.54	29	47.71	47.85	0	4,203	0.00%
2024/09/26	29	48.89	20	49.30	47.35	9	4,175	0.22%
2024/09/25	10	48.75	19	49.26	49.00	-9	4,154	-0.22%
2024/09/24	20	48.60	20	48.60	48.55	0	4,141	0.00%
2024/09/23	43	49.48	20	50.00	48.55	23	4,125	0.56%
2024/09/20	31	51.01	25	51.44	49.80	6	4,106	0.15%
2024/09/19	33	50.33	35	50.53	50.50	-2	4,086	-0.05%
2024/09/18	24	50.39	22	50.53	49.30	2	4,047	0.05%
2024/09/16	35	50.99	26	51.43	50.10	9	4,032	0.22%
2024/09/13	24	49.47	43	49.85	50.30	-19	4,015	-0.47%
2024/09/12	26	48.85	26	48.90	48.90	0	3,988	0.00%
2024/09/11	23	47.51	29	47.76	47.75	-6	3,962	-0.15%
2024/09/10	72	48.70	24	50.25	47.00	48	3,931	1.22%
2024/09/09	21	50.11	33	50.83	52.20	-12	3,831	-0.31%
2024/09/06	11	51.36	14	51.38	51.50	-3	3,809	-0.08%
2024/09/05	54	51.83	22	52.45	51.10	32	3,792	0.84%
2024/09/04	25	52.04	25	52.29	51.70	0	3,751	0.00%
2024/09/03	17	56.00	20	56.51	55.90	-3	3,663	-0.08%
2024/09/02	29	58.33	20	59.00	56.00	9	3,634	0.25%
2024/08/30	44	60.29	45	61.65	58.90	-1	3,556	-0.03%
2024/08/29	20	58.20	24	58.13	59.00	-4	3,271	-0.12%
2024/08/28	38	59.70	32	60.30	58.90	6	3,190	0.19%
2024/08/27	23	57.07	46	57.93	59.20	-23	3,093	-0.74%
2024/08/26	33	58.77	22	59.67	56.80	11	2,961	0.37%
2024/08/23	19	57.48	50	58.51	59.40	-31	2,806	-1.10%
2024/08/22	31	58.65	28	58.81	56.00	3	2,566	0.12%
2024/08/21	36	57.95	52	58.54	59.20	-16	2,415	-0.66%
2024/08/20	24	56.91	29	57.13	57.50	-5	2,187	-0.23%
2024/08/19	37	57.54	68	57.95	56.80	-31	2,010	-1.54%
2024/08/16	21	51.85	82	52.93	54.30	-61	1,649	-3.70%
2024/08/15	56	48.51	76	49.27	49.40	-20	1,505	-1.33%
2024/08/14	20	43.05	44	43.97	46.40	-24	1,125	-2.13%
2024/08/13	19	42.59	10	42.95	42.20	9	1,076	0.84%
2024/08/12	35	43.12	26	43.57	42.40	9	1,070	0.84%
2024/08/09	10	42.50	22	42.63	43.45	-12	1,010	-1.19%
2024/08/08	10	39.30	13	39.42	39.50	-3	1,003	-0.30%
2024/08/07	10	37.85	16	38.60	39.90	-6	1,006	-0.60%
2024/08/06	13	38.60	10	39.20	37.80	3	1,002	0.30%
2024/08/05	10	41.55	12	41.13	39.00	-2	991	-0.20%
2024/08/02	23	44.27	11	44.79	43.30	12	965	1.24%
2024/08/01	10	42.70	32	43.92	45.50	-22	948	-2.32%
2024/07/31	10	41.50	13	41.66	41.40	-3	904	-0.33%
2024/07/30	12	40.28	21	40.56	41.50	-9	951	-0.95%
2024/07/29	16	42.07	10	42.50	40.25	6	954	0.63%
2024/07/26	16	41.40	16	41.54	41.80	0	945	0.00%
2024/07/23	13	43.28	13	43.46	42.85	0	949	0.00%
2024/07/22	13	44.69	13	45.05	43.15	0	966	0.00%
2024/07/19	16	45.48	10	45.85	44.35	6	968	0.62%
2024/07/18	10	45.70	13	45.79	45.85	-3	978	-0.31%
2024/07/17	10	46.60	10	46.60	46.25	0	972	0.00%
2024/07/16	22	46.97	11	47.39	46.45	11	991	1.11%
2024/07/15	16	46.55	13	47.00	47.20	3	1,043	0.29%
2024/07/12	19	46.43	22	46.69	46.70	-3	1,094	-0.27%
2024/07/11	13	46.21	10	46.30	46.00	3	1,088	0.28%
2024/07/10	18	45.73	28	45.77	45.75	-10	1,095	-0.91%
2024/07/09	16	44.78	10	45.25	44.05	6	1,052	0.57%
2024/07/08	16	45.76	13	46.14	45.00	3	1,094	0.27%
2024/07/05	13	45.12	17	45.14	45.65	-4	1,102	-0.36%
2024/07/04	16	44.34	16	44.53	44.45	0	1,149	0.00%
2024/07/03	19	43.37	26	43.63	44.00	-7	1,251	-0.56%
2024/07/02	10	41.85	12	41.88	42.05	-2	1,249	-0.16%
2024/07/01	13	42.15	11	42.25	41.90	2	1,248	0.16%
2024/06/28	14	41.94	13	42.03	42.00	1	1,253	0.08%
2024/06/27	10	41.90	10	41.90	41.75	0	1,254	0.00%
2024/06/26	13	42.27	10	42.35	42.20	3	1,257	0.24%
2024/06/25	12	42.63	10	42.70	42.40	2	1,259	0.16%
2024/06/24	13	42.92	13	43.00	42.30	0	1,265	0.00%
2024/06/21	10	42.30	15	42.43	42.50	-5	1,266	-0.39%
2024/06/20	13	42.41	13	42.50	42.30	0	1,271	0.00%
2024/06/19	15	42.07	18	42.22	42.15	-3	1,282	-0.23%
2024/06/18	15	42.42	10	42.60	41.85	5	1,292	0.39%
2024/06/17	10	42.25	10	42.25	42.15	0	1,302	0.00%
2024/06/14	19	42.11	16	42.09	42.25	3	1,304	0.23%
2024/06/13	16	41.85	10	42.00	41.70	6	1,298	0.46%
2024/06/12	13	41.50	13	41.46	41.65	0	1,312	0.00%
2024/06/11	13	41.81	10	41.90	40.85	3	1,340	0.22%
2024/06/07	13	41.09	16	41.19	41.50	-3	1,381	-0.22%
2024/06/06	15	41.60	10	41.85	40.80	5	1,402	0.36%
2024/06/05	13	42.45	10	42.55	41.70	3	1,434	0.21%
2024/06/04	13	42.48	13	42.52	42.35	0	1,564	0.00%
2024/06/03	13	42.53	10	42.60	42.35	3	1,707	0.18%
2024/05/31	13	42.38	13	42.45	42.30	0	1,875	0.00%
2024/05/30	13	42.92	11	43.01	42.35	2	1,996	0.10%
2024/05/29	18	43.29	13	43.42	43.10	5	2,079	0.24%
2024/05/28	10	42.35	13	42.45	43.00	-3	2,100	-0.14%
2024/05/27	12	42.13	6	42.45	42.35	6	2,118	0.28%
2024/05/24	10	41.90	10	41.90	41.90	0	2,136	0.00%
2024/05/23	16	42.81	10	43.15	42.10	6	2,144	0.28%
2024/05/22	10	41.90	22	42.42	43.10	-12	2,163	-0.55%
2024/05/21	10	41.70	14	41.77	41.90	-4	2,244	-0.18%
2024/05/20	10	41.70	10	41.70	41.40	0	2,259	0.00%
2024/05/17	11	42.17	11	42.17	41.85	0	2,260	0.00%
2024/05/16	16	42.11	14	42.22	42.30	2	2,268	0.09%
2024/05/15	16	42.39	13	42.62	41.90	3	2,281	0.13%
2024/05/14	13	42.05	11	42.16	42.25	2	2,286	0.09%
2024/05/13	19	43.19	10	43.80	42.25	9	2,297	0.39%
2024/05/10	1	44.00	0	0.00	43.25	1	2,293	0.04%
2024/05/08	0	0.00	1	44.00	43.95	-1	2,291	-0.04%
2024/05/07	3	43.85	0	0.00	44.00	3	2,292	0.13%
2024/05/02	1	43.70	0	0.00	44.80	1	2,296	0.04%
2024/04/29	1	43.30	1	44.10	43.45	0	2,301	0.00%
2024/04/25	1	44.90	0	0.00	44.65	1	2,301	0.04%
2024/04/24	16	44.63	22	44.91	44.60	-6	2,303	-0.26%
2024/04/23	16	44.13	13	44.35	43.70	3	2,298	0.13%
2024/04/22	22	45.72	13	46.50	43.65	9	2,297	0.39%
2024/04/19	15	46.47	14	46.73	46.00	1	2,276	0.04%
2024/04/18	16	46.31	29	46.68	46.55	-13	2,213	-0.59%
2024/04/17	11	44.50	25	44.92	45.35	-14	2,172	-0.64%
2024/04/16	13	45.67	10	46.00	43.75	3	2,190	0.14%
2024/04/15	16	45.03	22	45.18	45.50	-6	2,167	-0.28%
2024/04/12	28	46.44	13	47.50	45.10	15	2,147	0.70%
2024/04/11	16	46.67	13	46.90	46.65	3	2,096	0.14%
2024/04/10	26	46.18	27	46.49	47.05	-1	2,079	-0.05%
2024/04/09	16	44.97	23	45.11	45.50	-7	2,006	-0.35%
2024/04/08	20	41.00	54	42.06	44.15	-34	1,875	-1.81%
2024/04/03	10	40.20	13	40.20	40.15	-3	1,827	-0.16%
2024/04/02	19	40.49	10	40.70	40.20	9	1,849	0.49%
2024/04/01	10	40.40	16	40.55	40.70	-6	1,878	-0.32%
2024/03/29	18	40.76	10	41.00	40.20	8	1,916	0.42%
2024/03/28	20	41.04	10	41.25	40.70	10	1,995	0.50%
2024/03/27	10	40.50	18	40.68	40.90	-8	2,011	-0.40%
2024/03/26	15	40.92	11	41.16	40.50	4	2,028	0.20%
2024/03/25	10	40.15	16	40.45	41.00	-6	2,077	-0.29%
2024/03/22	18	40.27	10	40.40	40.15	8	2,099	0.38%
2024/03/21	20	40.14	16	40.26	40.40	4	2,125	0.19%
2024/03/20	20	40.67	10	40.95	40.15	10	2,160	0.46%
2024/03/19	13	40.96	13	41.03	41.00	0	2,353	0.00%
2024/03/18	10	40.75	10	40.75	40.95	0	2,352	0.00%
2024/03/15	13	40.73	13	40.85	40.35	0	2,360	0.00%
2024/03/14	19	41.64	10	42.45	40.50	9	2,351	0.38%
2024/03/13	28	44.48	10	45.00	42.00	18	2,334	0.77%
2024/03/12	10	45.00	10	45.00	45.00	0	2,301	0.00%
2024/03/11	26	43.60	38	44.36	44.55	-12	2,308	-0.52%
2024/03/08	23	46.52	13	46.96	43.05	10	2,281	0.44%
2024/03/07	37	48.89	32	49.36	47.80	5	2,173	0.23%
2024/03/06	22	46.08	45	46.52	48.30	-23	2,032	-1.13%
2024/03/05	20	44.65	33	45.26	45.85	-13	1,884	-0.69%
2024/03/04	30	43.95	34	43.98	44.75	-4	1,790	-0.22%
2024/03/01	19	43.88	10	44.40	42.70	9	1,704	0.53%
2024/02/29	14	44.13	16	44.28	44.50	-2	1,694	-0.12%
2024/02/27	19	43.56	16	43.74	43.70	3	1,689	0.18%
2024/02/26	10	42.85	19	43.09	43.50	-9	1,673	-0.54%
2024/02/23	19	43.58	10	43.90	42.85	9	1,673	0.54%
2024/02/22	35	44.09	32	44.19	44.05	3	1,674	0.18%
2024/02/21	18	43.53	21	43.64	43.35	-3	1,667	-0.18%
2024/02/20	18	43.27	12	43.46	43.10	6	1,716	0.35%
2024/02/19	13	43.23	13	43.37	43.70	0	1,731	0.00%
2024/02/16	10	43.30	13	43.37	43.45	-3	1,728	-0.17%
2024/02/15	10	42.95	16	43.01	43.10	-6	1,714	-0.35%
2024/02/05	13	42.04	19	42.29	42.45	-6	1,712	-0.35%
2024/02/02	15	42.29	13	42.46	41.95	2	1,746	0.11%
2024/02/01	10	41.30	23	41.65	41.95	-13	1,758	-0.74%
2024/01/31	10	40.50	25	40.93	41.25	-15	1,760	-0.85%
2024/01/30	16	41.25	10	41.55	40.70	6	1,753	0.34%
2024/01/29	16	41.63	11	41.80	41.50	5	1,746	0.29%
2024/01/26	25	42.55	14	42.95	42.00	11	1,735	0.63%
2024/01/25	18	42.85	27	42.90	43.00	-9	1,719	-0.52%
2024/01/24	16	42.86	17	43.17	42.20	-1	1,671	-0.06%
2024/01/23	18	43.43	10	43.80	42.80	8	1,663	0.48%
2024/01/22	25	43.52	16	43.72	43.40	9	1,654	0.54%
2024/01/19	16	42.80	24.2	43.03	43.15	-8.2	1,643	-0.50%
2024/01/18	22	42.88	19	43.13	42.50	3	1,625	0.18%
2024/01/17	10	42.05	26	42.46	42.85	-16	1,611	-0.99%
2024/01/16	19	41.77	13	42.08	42.05	6	1,593	0.38%
2024/01/15	19	42.36	16	42.54	42.05	3	1,584	0.19%
2024/01/12	19	42.47	10	42.60	42.15	9	1,578	0.57%
2024/01/11	18	42.25	22	42.53	43.00	-4	1,567	-0.26%
2024/01/10	26	41.12	56	41.74	42.40	-30	1,531	-1.96%
2024/01/09	10	41.10	13	41.19	39.95	-3	1,478	-0.20%
2024/01/08	16	41.16	13	41.38	40.75	3	1,471	0.20%
2024/01/05	16	40.84	18	41.01	40.75	-2	1,468	-0.14%
2024/01/04	15	41.53	18	41.90	40.65	-3	1,463	-0.20%
2024/01/03	16	42.79	10	43.05	41.90	6	1,449	0.41%
2024/01/02	19	43.72	10	44.10	43.05	9	1,439	0.63%
2023/12/29	10	43.75	14	43.85	44.10	-4	1,429	-0.28%
2023/12/28	22	44.45	11	44.91	43.65	11	1,420	0.77%
2023/12/27	13	44.88	17	45.04	44.95	-4	1,398	-0.29%
2023/12/26	31	45.15	14	45.40	44.90	17	1,365	1.24%
2023/12/25	23	44.26	34	44.39	45.80	-11	1,324	-0.83%
2023/12/22	14	43.31	11	43.33	43.25	3	1,242	0.24%
2023/12/21	16	44.14	23	44.20	43.75	-7	1,226	-0.57%
2023/12/20	19	45.10	13	45.42	44.85	6	1,199	0.50%
2023/12/19	10	44.55	10	44.55	44.90	0	1,144	0.00%
2023/12/18	16	44.20	19	44.41	44.60	-3	1,115	-0.27%
2023/12/15	33	44.05	32	44.29	44.50	1	1,079	0.09%
2023/12/14	30	43.34	59	43.66	44.30	-29	1,027	-2.82%
2023/12/13	16	41.22	16	41.38	41.15	0	822	0.00%
2023/12/12	16	41.12	16	41.34	41.20	0	831	0.00%
2023/12/11	13	40.96	13	41.03	40.80	0	851	0.00%
2023/12/08	22	41.67	16	41.91	41.35	6	854	0.70%
2023/12/07	16	41.93	10	42.10	41.60	6	874	0.69%
2023/12/06	19	42.28	16	42.49	42.30	3	879	0.34%
2023/12/05	13	41.94	13	42.10	42.40	0	853	0.00%
2023/12/04	17	41.35	25	41.55	42.00	-8	833	-0.96%
2023/12/01	10	40.95	10	40.95	40.80	0	821	0.00%
2023/11/30	16	41.09	16	41.24	40.95	0	855	0.00%
2023/11/29	16	39.86	22.1	40.28	41.00	-6.1	833	-0.73%
2023/11/28	10	39.45	10	39.45	39.75	0	805	0.00%
2023/11/27	22	39.68	21	39.82	39.40	1	802	0.12%
2023/11/24	24	40.40	17	40.69	39.70	7	787	0.89%
2023/11/23	22	41.12	10	41.40	40.60	12	771	1.55%
2023/11/22	13	41.30	16	41.38	41.30	-3	769	-0.39%
2023/11/21	28	41.63	10	42.00	41.30	18	756	2.38%
2023/11/20	26	42.66	13	43.12	42.45	13	733	1.77%
2023/11/17	19	40.47	31	41.52	42.70	-12	646	-1.86%
2023/11/16	10	38.95	25	39.59	40.80	-15	579	-2.59%
2023/11/15	13	38.21	22	38.42	38.70	-9	555	-1.62%
2023/11/14	16	38.17	10	38.35	37.80	6	547	1.10%
2023/11/13	22	38.19	13	38.38	38.20	9	548	1.64%
2023/11/10	76	38.59	30	38.60	38.50	46	542	8.49%
2023/11/09	31	43.16	31	43.45	42.75	0	495	0.00%
2023/11/08	24	41.48	68	41.69	42.95	-44	498	-8.83%
2023/11/07	13	40.32	10	40.45	40.15	3	482	0.62%
2023/11/06	13	39.81	22	40.03	40.45	-9	497	-1.81%
2023/11/03	11	39.85	10	39.90	39.50	1	501	0.20%
2023/11/02	13	39.30	19	39.39	39.60	-6	505	-1.19%
2023/11/01	19	38.72	10	38.85	38.85	9	516	1.74%
2023/10/31	28	39.60	10	40.15	38.25	18	526	3.42%
2023/10/30	10	40.00	13	40.00	39.90	-3	538	-0.56%
2023/10/27	16	39.39	29	39.50	39.95	-13	549	-2.37%
2023/10/26	17	38.62	10	38.65	38.50	7	555	1.26%
2023/10/25	10	38.65	16	38.82	39.30	-6	568	-1.06%
2023/10/24	22	38.54	16	38.66	38.45	6	580	1.03%
2023/10/23	10	38.40	13	38.40	38.65	-3	606	-0.49%
2023/10/20	19	37.93	22	38.18	38.40	-3	648	-0.46%
2023/10/19	10	38.15	13	38.15	38.65	-3	676	-0.44%
2023/10/18	16	39.29	13	39.40	38.90	3	703	0.43%
2023/10/17	24	39.75	28	39.88	39.95	-4	729	-0.55%
2023/10/16	16	39.51	13	39.66	39.25	3	780	0.38%
2023/10/13	16	39.90	16	40.02	39.90	0	845	0.00%
2023/10/12	19	39.24	26	39.51	39.90	-7	865	-0.81%
2023/10/11	30	40.55	10	41.75	39.15	20	886	2.26%
2023/10/06	10	40.50	19	40.70	41.10	-9	914	-0.98%
2023/10/05	10	40.40	13	40.40	40.20	-3	976	-0.31%
2023/10/04	20	40.31	10	40.60	40.15	10	1,047	0.95%
2023/10/03	20	41.58	10	41.90	40.95	10	1,164	0.86%
2023/10/02	10	41.05	32	41.35	41.90	-22	1,211	-1.82%
2023/09/28	16	40.86	10	41.00	40.90	6	1,221	0.49%
2023/09/27	10	40.55	17	40.54	40.55	-7	1,222	-0.57%
2023/09/26	21	42.07	10	42.60	41.00	11	1,223	0.90%
2023/09/25	19	42.50	28	42.62	42.65	-9	1,221	-0.74%
2023/09/22	13	41.42	13	41.49	41.90	0	1,221	0.00%
2023/09/21	19	42.08	10	42.30	41.85	9	1,220	0.74%
2023/09/20	29	42.67	10	43.00	42.55	19	1,216	1.56%
2023/09/19	22	43.62	10	44.10	43.00	12	1,217	0.99%
2023/09/18	15	43.59	16	43.75	43.85	-1	1,215	-0.08%
2023/09/15	31	44.64	13	45.32	43.85	18	1,216	1.48%
2023/09/14	25	44.28	53	44.58	45.30	-28	1,206	-2.32%
2023/09/13	24	42.94	10	43.20	42.55	14	1,186	1.18%
2023/09/12	33	44.11	33	44.31	43.60	0	1,182	0.00%
2023/09/11	29	42.18	67	43.08	44.15	-38	1,155	-3.29%
2023/09/08	13	41.29	13	41.35	41.70	0	1,157	0.00%
2023/09/07	19	42.61	10	43.00	42.00	9	1,155	0.78%
2023/09/06	35	43.27	10	44.15	42.50	25	1,155	2.16%
2023/09/05	40	43.75	40	43.59	44.60	0	1,141	0.00%
2023/09/04	16	40.90	10	41.20	41.40	6	1,104	0.54%
2023/09/01	14	40.78	16	40.97	41.10	-2	1,109	-0.18%
2023/08/31	28	40.93	20	41.50	40.70	8	1,111	0.72%
2023/08/30	14	40.60	22	40.87	41.45	-8	1,127	-0.71%
2023/08/29	22	39.89	13	40.12	39.80	9	1,128	0.80%
2023/08/28	15	40.25	10	40.60	39.60	5	1,131	0.44%
2023/08/25	16	40.98	10	41.20	40.65	6	1,133	0.53%
2023/08/24	44	41.51	10	42.55	40.85	34	1,191	2.85%
2023/08/23	15	41.41	13	41.56	41.40	2	1,195	0.17%
2023/08/22	19	42.23	10	42.70	41.40	9	1,198	0.75%
2023/08/21	10	42.40	10	42.40	42.55	0	1,196	0.00%
2023/08/18	36	42.83	10	43.05	42.70	26	1,197	2.17%
2023/08/17	13	42.65	19	42.74	43.35	-6	1,199	-0.50%
2023/08/16	16	42.69	13	42.88	42.55	3	1,202	0.25%
2023/08/15	19	43.19	16	43.44	43.05	3	1,194	0.25%
2023/08/14	28	44.12	10	46.50	43.05	18	1,186	1.52%
2023/08/11	13	47.35	21	47.78	46.95	-8	1,163	-0.69%
2023/08/10	21	47.88	21	48.75	47.00	0	1,158	0.00%
2023/08/09	14	48.10	22	48.21	48.75	-8	1,143	-0.70%
2023/08/08	13	48.79	10	49.00	48.10	3	1,136	0.26%
2023/08/07	13	48.82	13	49.08	49.00	0	1,136	0.00%
2023/08/04	10	47.10	22	47.67	48.60	-12	1,125	-1.07%
2023/08/02	16	47.72	10	48.00	47.10	6	1,115	0.54%
2023/08/01	3	50.00	3	50.50	47.30	0	1,100	0.00%
2023/07/31	13	49.72	13	49.81	49.30	0	1,088	0.00%
2023/07/28	13	49.30	13	49.42	49.55	0	1,072	0.00%
2023/07/27	13	49.74	19	49.79	49.45	-6	1,060	-0.57%
2023/07/26	13	51.46	10	51.90	49.35	3	1,046	0.29%
2023/07/25	14	51.69	32	52.15	51.60	-18	1,020	-1.76%
2023/07/24	13	50.63	15	50.97	50.90	-2	979	-0.20%
2023/07/21	13	49.28	19	49.59	50.80	-6	949	-0.63%
2023/07/20	10	49.30	15	49.41	49.40	-5	927	-0.54%
2023/07/19	13	49.12	26	49.92	50.40	-13	899	-1.45%
2023/07/18	48	48.64	50	49.70	48.80	-2	849	-0.24%
2023/07/17	20	47.20	23	47.27	47.80	-3	785	-0.38%
2023/07/14	35	47.93	28	48.15	47.20	7	767	0.91%
2023/07/13	21	46.24	39	46.91	47.90	-18	753	-2.39%
2023/07/12	26	46.24	64	46.82	46.75	-38	719	-5.29%
2023/07/11	35	44.79	44	45.22	45.50	-9	657	-1.37%
2023/07/10	32	43.32	80	44.46	45.95	-48	593	-8.09%
2023/07/07	27	40.16	43	40.52	41.90	-16	473	-3.38%
2023/07/06	21	39.00	32	39.15	39.65	-11	423	-2.60%
2023/07/05	23	38.96	20	39.00	38.95	3	412	0.73%
2023/07/04	20	38.50	26	38.59	38.95	-6	409	-1.46%
2023/07/03	23	38.04	29	38.09	38.50	-6	405	-1.48%
2023/06/30	31	37.95	20	38.10	37.70	11	403	2.73%
2023/06/29	20	38.10	24	38.14	38.00	-4	401	-1.00%
2023/06/28	20	38.10	24	38.10	38.00	-4	402	-0.99%
2023/06/27	23	38.37	20	38.40	38.10	3	408	0.73%
2023/06/26	18	38.56	18	38.72	38.40	0	406	0.00%
2023/06/21	20	38.10	29	38.21	38.60	-9	404	-2.22%
2023/06/20	20	37.70	26	37.77	38.00	-6	402	-1.49%
2023/06/19	37	38.85	22	39.20	37.70	15	402	3.73%
2023/06/16	26	39.36	26	39.47	39.35	0	388	0.00%
2023/06/15	13	39.50	25	39.56	39.60	-12	380	-3.15%
2023/06/14	13	38.45	25	38.68	39.90	-12	370	-3.24%
2023/06/13	10	37.85	13	37.91	38.00	-3	349	-0.86%
2023/06/12	19	38.14	13	38.30	37.90	6	347	1.72%
2023/06/09	10	38.20	10	38.20	38.30	0	344	0.00%
2023/06/08	13	38.08	13	38.15	38.20	0	347	0.00%
2023/06/07	13	37.92	16	37.98	38.25	-3	351	-0.85%
2023/06/06	14	38.03	14	38.02	37.90	0	360	0.00%
2023/06/05	13	37.34	22	37.58	38.45	-9	357	-2.52%
2023/06/02	16	37.06	10	37.15	36.95	6	340	1.76%
2023/06/01	14	37.29	10	37.35	37.15	4	342	1.17%
2023/05/31	22	37.69	10	37.90	37.35	12	338	3.55%
2023/05/30	41	37.12	44	36.87	37.95	-3	329	-0.91%
2023/05/29	11	35.48	16	35.59	35.90	-5	272	-1.84%
2023/05/26	23	35.06	26	35.10	35.10	-3	264	-1.14%
2023/05/25	19	35.00	10	35.15	35.00	9	258	3.48%
2023/05/24	10	34.60	22	34.81	35.05	-12	257	-4.65%
2023/05/23	25	34.84	10	35.20	34.60	15	256	5.84%
2023/05/22	13	34.46	19	34.68	35.10	-6	252	-2.37%
2023/05/19	13	34.00	12	34.08	34.10	1	248	0.40%
2023/05/18	16	33.95	10	34.05	34.05	6	250	2.39%
2023/05/17	16	33.45	19	33.63	33.80	-3	253	-1.18%
2023/05/16	10	33.20	10	33.20	33.45	0	256	0.00%
2023/05/15	10	32.85	16	32.92	33.20	-6	257	-2.33%
2023/05/12	10	32.60	14	32.62	32.80	-4	258	-1.55%
2023/05/11	10	33.40	10	33.40	32.95	0	259	0.00%
2023/05/10	10	33.20	10	33.20	33.55	0	259	0.00%
2023/05/09	15	33.82	10	33.95	33.70	5	260	1.92%
2023/05/08	16	34.13	10	34.25	33.85	6	260	2.30%
2023/05/05	13	33.94	14	34.00	34.00	-1	262	-0.38%
2023/05/04	18	33.88	10	34.00	33.75	8	264	3.03%
2023/05/03	10	33.75	10	33.75	34.00	0	266	0.00%
2023/05/02	10	33.50	16	33.54	33.80	-6	269	-2.22%
2023/04/28	19	33.83	10	34.00	33.50	9	270	3.33%
2023/04/27	18	33.50	22	33.60	33.95	-4	268	-1.49%
2023/04/26	10	32.70	13	32.75	33.00	-3	266	-1.13%
2023/04/25	13	34.11	10	34.20	32.70	3	266	1.13%
2023/04/24	13	33.78	13	33.85	33.70	0	259	0.00%
2023/04/21	10	34.25	10	34.25	34.20	0	259	0.00%
2023/04/20	16	34.36	13	34.51	34.25	3	257	1.16%
2023/04/19	10	35.40	10	35.40	34.70	0	255	0.00%
2023/04/18	19	35.87	16	36.05	35.40	3	254	1.18%
2023/04/17	11	34.95	22	35.23	35.70	-11	243	-4.52%
2023/04/14	13	35.08	13	35.19	35.10	0	241	0.00%
2023/04/13	22	35.51	19	35.67	35.30	3	239	1.25%
2023/04/12	10	34.75	16	34.88	35.10	-6	231	-2.60%
2023/04/11	13	34.75	10	34.80	34.50	3	229	1.31%
2023/04/10	10	34.10	16	34.25	34.70	-6	231	-2.59%
2023/04/07	16	34.35	10	34.50	34.05	6	229	2.61%
2023/04/06	10	34.00	16	34.11	34.20	-6	230	-2.60%
2023/03/31	16	34.14	13	34.22	34.10	3	229	1.31%
2023/03/30	13	33.92	16	33.96	33.85	-3	229	-1.30%
2023/03/29	10	33.70	10	33.70	33.65	0	229	0.00%
2023/03/28	16	34.55	10	34.70	33.60	6	231	2.59%
2023/03/27	16	34.72	10	34.80	34.70	6	227	2.64%
2023/03/24	19	34.85	10	35.00	34.80	9	229	3.93%
2023/03/23	11	34.40	13	34.54	34.75	-2	229	-0.87%
2023/03/22	13	33.93	19	34.16	34.70	-6	230	-2.60%
2023/03/21	10	33.50	10	33.50	33.55	0	229	0.00%
2023/03/20	10	33.40	10	33.40	33.45	0	236	0.00%
2023/03/17	10	33.60	10	33.60	33.40	0	242	0.00%
2023/03/16	10	33.00	13	33.07	33.30	-3	245	-1.22%
2023/03/15	13	33.39	13	33.51	33.25	0	251	0.00%
2023/03/14	13	33.01	16	33.08	33.20	-3	266	-1.13%
2023/03/13	16	33.69	13	33.84	33.40	3	268	1.12%
2023/03/10	13	35.07	10	35.15	34.35	3	266	1.12%
2023/03/09	22	35.65	16	35.73	35.55	6	270	2.22%
2023/03/08	10	35.00	10	35.00	35.25	0	271	0.00%
2023/03/07	16	35.14	10	35.25	35.00	6	270	2.22%
2023/03/06	10	34.35	22	34.68	35.25	-12	269	-4.46%
2023/03/03	10	33.85	16	33.98	34.30	-6	266	-2.25%
2023/03/02	13	33.60	13	33.68	33.85	0	281	0.00%
2023/03/01	14	34.02	12	34.17	33.90	2	282	0.71%
2023/02/24	13	34.29	10	34.35	34.10	3	283	1.06%
2023/02/23	10	34.15	14	34.22	34.35	-4	284	-1.41%
2023/02/22	13	34.27	13	34.32	34.10	0	287	0.00%
2023/02/21	10	34.35	10	34.35	34.40	0	290	0.00%
2023/02/20	10	33.75	16	33.88	34.40	-6	294	-2.04%
2023/02/17	19	33.96	10	34.10	33.75	9	298	3.01%
2023/02/16	13	34.37	12	34.41	34.45	1	309	0.32%
2023/02/15	19	34.74	10	34.95	34.30	9	316	2.85%
2023/02/14	10	34.05	16	34.22	34.85	-6	316	-1.89%
2023/02/13	10	33.20	16	33.35	33.75	-6	316	-1.90%
2023/02/10	13	33.85	10	33.95	33.55	3	319	0.94%
2023/02/09	10	33.90	13	33.97	34.05	-3	321	-0.93%
2023/02/08	16	33.91	17	34.00	34.00	-1	325	-0.31%
2023/02/07	10	33.55	13	33.61	33.80	-3	323	-0.93%
2023/02/06	13	33.23	13	33.35	33.55	0	328	0.00%
2023/02/03	13	33.68	10	33.80	33.55	3	331	0.90%
2023/02/02	25	33.70	16	33.93	33.75	9	333	2.70%
2023/02/01	3	33.20	3	33.65	33.65	0	336	0.00%
2023/01/31	10	32.35	13	32.45	33.00	-3	340	-0.88%
2023/01/30	10	32.00	21	32.09	32.35	-11	343	-3.20%
2023/01/17	13	31.79	10	31.85	31.70	3	344	0.87%
2023/01/16	10	31.60	10	31.60	31.45	0	349	0.00%
2023/01/13	10	31.80	10	31.80	31.40	0	353	0.00%
2023/01/12	10	31.75	10	31.75	31.70	0	357	0.00%
2023/01/11	13	32.21	10	32.30	31.75	3	359	0.83%
2023/01/10	16	32.25	10	32.35	32.05	6	363	1.65%
2023/01/09	10	32.50	10	32.50	32.35	0	367	0.00%
2023/01/06	10	31.90	13	31.95	32.05	-3	374	-0.80%
2023/01/05	13	32.27	10	32.35	31.90	3	387	0.77%
2023/01/04	13	32.05	13	32.11	32.00	0	394	0.00%
2023/01/03	13	31.88	13	31.98	32.05	0	409	0.00%
2022/12/30	13	32.37	10	32.50	32.00	3	413	0.73%
2022/12/29	10	31.70	10	31.70	32.00	0	417	0.00%
2022/12/28	15	32.55	10	32.80	31.95	5	425	1.17%
2022/12/27	13	32.95	10	33.00	32.80	3	430	0.70%
2022/12/26	10	32.55	13	32.65	33.00	-3	435	-0.69%
2022/12/23	10	32.40	10	32.40	32.55	0	441	0.00%
2022/12/22	13	32.78	13	32.85	32.95	0	446	0.00%
2022/12/21	13	32.68	16	32.79	32.80	-3	463	-0.65%
2022/12/20	3	33.20	0	0.00	32.65	3	503	0.60%
2022/12/19	13	33.88	13	33.95	33.60	0	543	0.00%
2022/12/16	10	33.60	13	33.67	34.00	-3	546	-0.55%
2022/12/15	16	33.92	10	34.05	33.80	6	549	1.09%
2022/12/14	19	34.56	10	34.80	34.15	9	552	1.63%
2022/12/13	10	34.50	10	34.50	34.30	0	554	0.00%
2022/12/12	10	33.05	19	33.44	34.50	-9	559	-1.61%
2022/12/09	16	34.21	10	34.40	33.50	6	555	1.08%
2022/12/08	10	33.45	19	33.65	34.10	-9	558	-1.61%
2022/12/07	27	33.62	21	33.80	33.45	6	560	1.07%
2022/12/06	10	34.20	10	34.20	33.90	0	557	0.00%
2022/12/05	10	33.80	13	33.96	34.30	-3	552	-0.54%
2022/12/02	10	33.80	10	33.80	34.00	0	557	0.00%
2022/12/01	13	33.80	15	33.87	33.80	-2	556	-0.36%
2022/11/30	10	32.00	23	32.45	33.50	-13	554	-2.35%
2022/11/29	13	31.53	16	31.60	31.90	-3	549	-0.55%
2022/11/28	13	31.59	10	31.65	31.50	3	558	0.54%
2022/11/25	15	31.70	10	31.80	31.45	5	573	0.87%
2022/11/24	11	31.40	25	31.52	32.00	-14	581	-2.41%
2022/11/23	10	30.85	15	30.90	30.85	-5	575	-0.87%
2022/11/22	15	30.87	10	30.95	30.60	5	589	0.85%
2022/11/21	10	31.15	10	31.15	30.95	0	604	0.00%
2022/11/18	15	31.27	15	31.37	31.10	0	629	0.00%
2022/11/17	10	30.90	20	31.18	31.55	-10	644	-1.55%
2022/11/16	20	31.49	10	31.80	31.10	10	649	1.54%
2022/11/15	20	31.90	10	32.15	31.50	10	677	1.48%
2022/11/14	22	31.66	26	31.87	32.05	-4	699	-0.57%
2022/11/11	18	31.51	10	31.70	31.00	8	701	1.14%
2022/11/10	5	31.30	0	0.00	31.20	5	709	0.70%
2022/11/09	10	31.85	10	31.85	32.20	0	721	0.00%
2022/11/08	21	31.93	10	32.10	31.35	11	767	1.43%
2022/11/07	15	31.60	20	31.65	31.75	-5	813	-0.61%
2022/11/04	25	31.22	15	31.37	31.30	10	869	1.15%
2022/11/03	15	30.70	15	30.83	31.40	0	936	0.00%
2022/11/02	20	30.91	27	31.09	31.20	-7	993	-0.70%
2022/11/01	10	30.10	15	30.27	30.60	-5	1,000	-0.50%
2022/10/31	11	30.11	20	30.26	30.45	-9	1,006	-0.89%
2022/10/28	10	30.30	10	30.30	29.50	0	1,028	0.00%
2022/10/27	10	29.50	31	29.88	30.60	-21	1,045	-2.01%
2022/10/26	15	29.98	15	29.98	29.65	0	1,082	0.00%
2022/10/25	10	30.50	15	30.57	30.20	-5	1,152	-0.43%
2022/10/24	10	30.50	10	30.50	30.95	0	1,225	0.00%
2022/10/21	10	30.85	10	30.85	29.80	0	1,269	0.00%
2022/10/20	25	30.36	15	30.47	30.45	10	1,277	0.78%
2022/10/19	20	31.43	15	31.57	31.20	5	1,302	0.38%
2022/10/18	25	31.22	25	31.44	31.50	0	1,350	0.00%
2022/10/17	35	30.14	40	30.41	30.85	-5	1,375	-0.36%
2022/10/14	15	30.03	20	30.20	30.80	-5	1,404	-0.36%
2022/10/13	10	30.80	10	30.80	28.95	0	1,413	0.00%
2022/10/12	15	30.77	15	30.93	30.80	0	1,424	0.00%
2022/10/11	20	31.81	10	32.60	30.90	10	1,439	0.69%
2022/10/07	10	33.15	10	33.15	32.90	0	1,459	0.00%
2022/10/06	40	33.18	15	33.40	32.95	25	1,481	1.69%
2022/10/05	25	33.34	12	33.47	33.10	13	1,500	0.87%
2022/10/04	30	33.48	15	33.87	33.00	15	1,530	0.98%
2022/10/03	13	32.78	15	32.70	33.50	-2	1,537	-0.13%
2022/09/30	19	32.22	31	32.40	33.25	-12	1,570	-0.76%
2022/09/29	25	32.76	25	32.90	32.70	0	1,656	0.00%
2022/09/28	14	32.84	26	33.21	31.90	-12	1,688	-0.71%
2022/09/27	20	33.21	10	34.00	32.65	10	1,699	0.59%
2022/09/26	10	36.00	10	36.00	33.95	0	1,701	0.00%
2022/09/23	15	37.17	10	37.25	36.50	5	1,771	0.28%
2022/09/22	10	36.55	20	36.68	37.25	-10	1,853	-0.54%
2022/09/21	15	37.17	10	37.30	36.85	5	1,946	0.26%
2022/09/20	15	37.13	15	37.32	37.25	0	2,045	0.00%
2022/09/19	15	37.92	10	38.20	37.20	5	2,301	0.22%
2022/09/16	18	38.05	23	38.19	38.10	-5	2,479	-0.20%
2022/09/15	30	38.34	15	38.60	38.05	15	2,625	0.57%
2022/09/14	25	37.90	28	38.13	38.50	-3	2,664	-0.11%
2022/09/13	10	38.25	15	38.40	38.70	-5	2,703	-0.18%
2022/09/12	10	37.65	16	37.82	38.05	-6	2,781	-0.22%
2022/09/08	12	36.89	25	37.06	37.65	-13	2,812	-0.46%
2022/09/07	17	36.32	10	36.40	36.20	7	2,922	0.24%
2022/09/06	22	37.18	14	37.38	36.80	8	2,954	0.27%
2022/09/05	15	37.85	10	38.10	37.20	5	3,025	0.17%
2022/09/02	15	38.47	10	38.70	38.15	5	3,050	0.16%
2022/09/01	30	39.12	10	39.25	38.50	20	3,120	0.64%
2022/08/31	20	39.25	29	39.49	39.70	-9	3,276	-0.27%
2022/08/30	30	39.63	10	39.90	39.20	20	3,370	0.59%
2022/08/29	16	38.91	35	39.11	39.60	-19	3,581	-0.53%
2022/08/26	17	40.48	10	40.60	39.70	7	3,888	0.18%
2022/08/25	40	40.53	40	40.71	40.25	0	4,080	0.00%
2022/08/24	29	40.26	25	40.44	40.35	4	4,120	0.10%
2022/08/23	15	39.57	20	39.75	39.85	-5	4,225	-0.12%
2022/08/22	25	40.08	20	40.13	39.80	5	4,314	0.12%
2022/08/19	25	39.63	30	39.78	40.05	-5	4,360	-0.11%
2022/08/18	55	39.10	35	39.33	39.30	20	4,363	0.46%
2022/08/17	15	39.23	20	39.40	39.20	-5	4,391	-0.11%
2022/08/16	35	39.22	20	39.43	39.00	15	4,451	0.34%
2022/08/15	30	38.80	25	39.00	39.20	5	4,484	0.11%
2022/08/12	25	37.90	40	38.23	38.85	-15	4,522	-0.33%
2022/08/11	22	36.32	37	36.35	37.25	-15	4,525	-0.33%
2022/08/10	17	34.89	15	35.13	35.10	2	4,486	0.04%
2022/08/09	32	35.25	11	35.29	35.05	21	4,431	0.47%
2022/08/08	30	38.45	28	38.62	38.90	2	4,402	0.05%
2022/08/05	10	38.00	16	38.29	38.65	-6	4,418	-0.14%
2022/08/04	21	37.81	26	37.92	37.90	-5	4,466	-0.11%
2022/08/03	20	38.45	15	38.80	38.15	5	4,528	0.11%
2022/08/02	27	39.21	16	39.38	38.80	11	4,571	0.24%
2022/08/01	42	40.39	44	40.79	40.30	-2	4,629	-0.04%
2022/07/29	37	40.08	29	40.40	40.00	8	4,593	0.17%
2022/07/28	27	39.42	42	39.76	40.25	-15	4,592	-0.33%
2022/07/27	17	39.04	22	39.26	39.50	-5	4,595	-0.11%
2022/07/26	40	39.55	12	39.83	38.95	28	4,665	0.60%
2022/07/25	44	40.17	54	40.33	40.25	-10	4,721	-0.21%
2022/07/22	41	39.60	26	39.96	39.25	15	4,702	0.32%
2022/07/21	15	40.20	30	40.48	40.70	-15	4,738	-0.32%
2022/07/20	25	40.30	28	40.48	39.90	-3	4,771	-0.06%
2022/07/19	29	39.93	30	39.85	39.75	-1	4,863	-0.02%
2022/07/18	50	39.82	10	40.00	39.55	40	4,899	0.82%
2022/07/15	21	38.80	25	39.16	39.65	-4	4,982	-0.08%
2022/07/14	25	38.26	31	38.53	39.05	-6	5,126	-0.12%
2022/07/13	19	38.82	15	39.08	38.35	4	5,226	0.08%
2022/07/12	23	38.43	11	39.11	37.60	12	5,264	0.23%
2022/07/11	20	40.56	10	40.85	39.75	10	5,326	0.19%
2022/07/08	65	40.95	20	41.20	40.50	45	5,515	0.82%
2022/07/07	27	40.37	27	40.65	40.45	0	5,572	0.00%
2022/07/06	26	41.89	25	42.09	40.95	1	5,521	0.02%
2022/07/05	20	42.96	10	43.50	42.75	10	5,529	0.18%
2022/07/04	21	43.19	10	43.70	42.25	11	5,579	0.20%
2022/07/01	24	45.23	12	46.33	42.45	12	5,652	0.21%
2022/06/30	93	47.93	10	48.45	45.90	83	5,597	1.48%
2022/06/29	52	48.89	30	49.27	48.45	22	5,642	0.39%
2022/06/28	60	51.28	53	51.72	51.00	7	5,664	0.12%
2022/06/27	63	55.76	22	57.27	52.20	41	5,720	0.72%
2022/06/24	25	58.94	84	58.94	58.00	-59	5,551	-1.06%
2022/06/23	49	56.45	51	57.18	55.60	-2	5,547	-0.04%
2022/06/22	30	55.87	51	55.93	55.90	-21	5,487	-0.38%
2022/06/21	4	55.78	5	55.56	56.30	-1	5,608	-0.02%
2022/06/20	35	57.01	21	57.23	54.30	14	5,776	0.24%
2022/06/17	12	57.00	26	57.14	58.40	-14	5,835	-0.24%
2022/06/16	40	58.84	42	59.16	58.00	-2	5,825	-0.03%
2022/06/15	22	57.92	20	58.28	57.40	2	5,714	0.03%
2022/06/14	24	56.87	38	58.11	58.80	-14	5,685	-0.25%
2022/06/13	18	58.16	23	58.40	58.50	-5	5,613	-0.09%
2022/06/10	17	57.55	79	58.34	59.30	-62	5,590	-1.11%
2022/06/09	65	59.14	41	59.42	58.30	24	5,519	0.43%
2022/06/08	47	59.75	74	60.05	60.00	-27	5,351	-0.50%
2022/06/07	140	59.26	95	59.37	60.00	45	5,268	0.85%	大買/
2022/06/06	44	60.01	31	60.60	59.50	13	5,058	0.26%
2022/06/02	57	59.19	128	59.50	59.00	-71	4,769	-1.49%	大賣/
2022/06/01	20	56.30	30	56.77	56.80	-10	4,594	-0.22%
2022/05/31	16	55.47	26	55.58	56.20	-10	4,549	-0.22%
2022/05/30	12	52.72	60	54.11	55.50	-48	4,453	-1.08%
2022/05/27	60	51.63	87	51.95	52.20	-27	4,441	-0.61%
2022/05/26	30	50.32	24	50.74	50.30	6	4,422	0.14%
2022/05/25	42	50.40	46	50.71	50.60	-4	4,405	-0.09%
2022/05/24	32	51.27	49	51.38	50.80	-17	4,390	-0.39%
2022/05/23	76	50.64	28	51.39	50.30	48	4,351	1.10%
2022/05/20	33	50.47	38	50.72	49.95	-5	4,312	-0.12%
2022/05/19	20	46.55	67	47.75	49.25	-47	4,229	-1.11%
2022/05/18	37	46.97	25	47.16	47.00	12	4,188	0.29%
2022/05/17	43	46.60	40	46.84	46.95	3	4,191	0.07%
2022/05/16	20	47.19	13	47.41	46.25	7	4,205	0.17%
2022/05/13	55	46.89	15	47.60	46.50	40	4,216	0.95%
2022/05/12	30	47.97	36	48.33	46.20	-6	4,202	-0.14%
2022/05/11	61	48.89	15	50.20	47.45	46	4,173	1.10%
2022/05/10	42	51.14	32	51.60	51.00	10	4,124	0.24%
2022/05/09	46	56.23	10	57.50	52.90	36	4,061	0.89%
2022/05/06	21	57.26	21	57.98	58.60	0	3,963	0.00%
2022/05/05	31	58.62	42	58.99	58.90	-11	3,924	-0.28%
2022/05/04	31	57.82	15	58.43	56.60	16	3,856	0.41%
2022/05/03	31	56.68	72	56.76	57.70	-41	3,810	-1.08%
2022/04/29	55	55.55	55	55.99	55.50	0	3,737	0.00%
2022/04/28	40	52.75	35	53.13	53.00	5	3,662	0.14%
2022/04/27	45	52.01	45	52.72	53.10	0	3,646	0.00%
2022/04/26	22	57.93	16	58.39	55.00	6	3,607	0.17%
2022/04/25	60	57.50	58	57.79	56.50	2	3,548	0.06%
2022/04/22	10	60.10	20	60.67	61.10	-10	3,440	-0.29%
2022/04/21	45	61.20	50	61.66	61.30	-5	3,382	-0.15%
2022/04/20	45	59.94	57	60.59	61.00	-12	3,284	-0.37%
2022/04/19	55	57.50	105.1	57.45	58.20	-50.1	3,104	-1.61%	大賣/
2022/04/18	56	56.14	21	56.45	54.20	35	2,981	1.17%
2022/04/15	60	58.56	60	59.23	57.60	0	2,923	0.00%
2022/04/14	54	58.76	59	59.05	58.20	-5	2,835	-0.18%
2022/04/13	50	55.49	70	56.27	57.30	-20	2,639	-0.76%
2022/04/12	10	56.05	13	56.25	55.20	-3	2,549	-0.12%
2022/04/11	22	55.60	34	55.64	55.50	-12	2,513	-0.48%
2022/04/08	38	55.90	36	56.61	56.10	2	2,473	0.08%
2022/04/07	55	57.17	24	56.97	54.50	31	2,400	1.29%
2022/04/06	22	59.42	18	59.72	59.50	4	2,291	0.17%
2022/04/01	50	57.76	81	58.32	60.30	-31	2,236	-1.39%
2022/03/31	25	60.38	28.3	60.88	60.60	-3.3	2,107	-0.15%
2022/03/30	35	59.39	66	59.66	60.00	-31	1,993	-1.56%
2022/03/29	25	57.48	25	58.00	58.00	0	1,846	0.00%
2022/03/28	95	57.16	112	57.63	58.40	-17	1,758	-0.97%	大賣/
2022/03/25	47	56.20	55	56.51	56.30	-8	1,577	-0.51%
2022/03/24	41	55.72	67	56.43	57.20	-26	1,491	-1.74%
2022/03/23	126	53.74	145	54.52	55.40	-19	1,326	-1.43%	大買/大賣/
2022/03/22	33	51.43	60	51.36	52.90	-27	1,116	-2.42%
2022/03/21	0	0.00	18	47.08	49.00	-18	974	-1.85%
2022/03/18	5	44.60	15	45.00	45.85	-10	948	-1.05%
2022/03/17	5	44.65	5	45.00	44.55	0	942	0.00%
2022/03/16	10	44.20	5	44.40	43.85	5	938	0.53%
2022/03/15	10	44.93	10	45.18	43.90	0	933	0.00%
2022/03/14	10	47.15	5	47.30	45.85	5	925	0.54%
2022/03/11	5	47.00	0	0.00	46.80	5	923	0.54%
2022/03/10	22	47.82	10	47.58	47.40	12	924	1.30%
2022/03/09	6	46.67	18	46.85	47.00	-12	909	-1.32%
2022/03/08	27	46.33	35	46.70	45.35	-8	907	-0.88%
2022/03/07	15	46.87	10	47.70	45.60	5	905	0.55%
2022/03/04	13	48.88	13	49.00	49.00	0	882	0.00%
2022/03/03	15	49.30	15	49.67	49.90	0	866	0.00%
2022/03/02	36	49.51	26	49.83	50.10	10	845	1.18%
2022/03/01	5	46.50	25	47.60	50.60	-20	798	-2.51%
2022/02/25	10	46.70	10	46.95	46.05	0	742	0.00%
2022/02/24	15	47.00	0	0.00	46.00	15	736	2.04%
2022/02/23	0	0.00	15	46.50	49.10	-15	710	-2.11%
2022/02/22	11	46.75	11	46.92	45.75	0	691	0.00%
2022/02/21	6	45.64	10	45.65	46.35	-4	703	-0.57%
2022/02/18	15	45.67	21	45.85	45.80	-6	735	-0.82%
2022/02/17	18	46.87	5	47.15	46.15	13	757	1.72%
2022/02/16	5	46.65	18	47.26	47.75	-13	739	-1.76%
2022/02/15	10	46.23	22	46.24	46.50	-12	710	-1.69%
2022/02/14	19	44.33	15	44.87	45.50	4	669	0.60%
2022/02/11	5	43.80	15	44.35	45.35	-10	658	-1.52%
2022/02/10	25	43.78	20	43.95	43.90	5	631	0.79%
2022/02/09	5	42.15	10	42.33	42.60	-5	596	-0.84%
2022/02/08	5	41.55	10	41.78	42.15	-5	594	-0.84%
2022/02/07	5	41.20	15	41.40	41.90	-10	592	-1.69%
2022/01/26	10	40.43	15	40.70	40.75	-5	593	-0.84%
2022/01/25	25	40.83	5	41.45	40.50	20	591	3.38%
2022/01/24	25	41.30	10	41.50	41.45	15	597	2.51%
2022/01/21	10	43.25	5.1	43.50	42.15	5	590	0.84%
2022/01/20	40.1	44.57	5.3	45.47	43.90	34.8	581	5.98%
2022/01/19	16.3	44.30	16	43.96	44.90	0.3	564	0.05%
2022/01/18	10	42.90	15	43.13	43.20	-5	538	-0.93%
2022/01/17	11	42.23	10	42.20	42.40	1	530	0.19%
2022/01/14	60	42.05	5	42.80	42.05	55	529	10.39%
2022/01/13	19	42.49	5	43.35	42.65	14	526	2.66%
2022/01/12	10	43.13	15	43.08	42.80	-5	519	-0.96%
2022/01/11	10.5	43.17	5	43.35	42.90	5.5	521	1.05%
2022/01/10	9	42.72	15	43.25	43.35	-6	520	-1.15%
2022/01/07	40	43.30	5	44.10	43.10	35	517	6.77%
2022/01/06	5.2	43.57	15	43.73	44.25	-9.8	506	-1.93%
2022/01/05	5.2	43.75	5	43.75	43.75	0.2	498	0.03%
2022/01/04	5.2	43.11	10	43.25	43.75	-4.8	497	-0.97%
2022/01/03	5	43.30	5	43.30	43.40	0	494	0.00%
2021/12/30	5	42.50	51	42.95	43.25	-46	492	-9.34%
2021/12/29	5	42.20	45	42.50	42.45	-40	487	-8.21%
2021/12/28	5	42.35	21	42.29	42.10	-16	486	-3.29%
2021/12/27	5	42.50	52	42.31	42.35	-47	490	-9.58%
2021/12/24	10	43.68	35	43.06	42.50	-25	495	-5.05%
2021/12/23	10	43.10	55	43.33	43.70	-45	488	-9.21%
2021/12/22	5	42.10	5	42.10	42.45	0	476	0.00%
2021/12/21	5	41.50	10	41.65	41.85	-5	472	-1.06%
2021/12/20	15	41.77	20	41.95	41.50	-5	475	-1.05%
2021/12/17	5	41.45	5	41.45	41.40	0	472	0.00%
2021/12/16	10	41.50	15	41.71	41.90	-5	475	-1.05%
2021/12/15	5	41.30	10	41.35	41.40	-5	480	-1.04%
2021/12/14	10	41.90	5	42.20	41.25	5	482	1.04%
2021/12/13	10	42.18	5	42.35	42.15	5	475	1.05%
2021/12/10	10	41.90	10	42.25	42.00	0	476	0.00%
2021/12/09	10	42.85	5	43.00	42.40	5	475	1.05%
2021/12/08	8	42.26	20	42.49	42.95	-12	472	-2.54%
2021/12/07	11	42.05	5	42.25	41.80	6	469	1.28%
2021/12/06	10	42.30	5	42.55	42.25	5	463	1.08%
2021/12/02	10	43.25	5	43.55	42.70	5	452	1.10%
2021/12/01	40	44.02	40	44.32	43.60	0	446	0.00%
2021/11/30	5	42.70	5	43.00	42.90	0	418	0.00%
2021/11/29	1	41.90	0	0.00	41.80	1	409	0.24%
2021/11/26	10	42.95	5	43.20	42.55	5	404	1.24%
2021/11/25	30	43.99	30	44.29	43.20	0	397	0.00%
2021/11/24	5	43.00	10	43.30	43.15	-5	360	-1.39%
2021/11/23	5	42.60	0	0.00	42.55	5	358	1.40%
2021/11/22	10	43.35	15	43.50	43.50	-5	356	-1.40%
2021/11/19	5	44.20	5	44.80	42.75	0	358	0.00%
2021/11/18	60	45.07	38	45.41	44.50	22	348	6.31%
2021/11/17	3	43.85	3	45.60	45.80	0	333	0.00%
2021/11/16	0	0.00	5	43.50	43.85	-5	302	-1.65%
2021/11/15	0	0.00	1	40.90	41.40	-1	282	-0.35%
2021/11/03	5	41.25	0	0.00	41.50	5	381	1.31%
2021/11/02	3	42.20	0	0.00	40.75	3	380	0.79%
2021/11/01	5	41.20	0	0.00	41.65	5	377	1.32%
2021/10/29	2	40.65	2	41.00	40.75	0	368	0.00%
2021/10/26	5	40.70	6	40.93	40.60	-1	383	-0.26%
2021/10/25	0	0.00	4	40.58	40.60	-4	385	-1.04%
2021/10/22	0	0.00	19	40.29	40.30	-19	396	-4.80%
2021/10/18	10	39.80	20	40.13	40.30	-10	445	-2.24%
2021/10/15	10	39.35	20	39.48	39.75	-10	453	-2.21%
2021/10/12	10	39.90	2	40.30	39.70	8	527	1.52%
2021/10/08	18	40.55	25	40.48	41.05	-7	529	-1.32%
2021/10/07	5	39.80	5	40.00	40.10	0	537	0.00%
2021/10/06	0	0.00	3	38.75	38.75	-3	547	-0.55%
2021/10/04	2	38.40	0	0.00	38.40	2	553	0.36%
2021/09/24	10	42.20	5	42.40	41.50	5	580	0.86%
2021/09/23	5	41.70	5	42.00	41.70	0	582	0.00%
2021/09/22	15	41.80	5	42.05	40.70	10	581	1.72%
2021/09/17	5	42.50	7	42.61	42.50	-2	579	-0.34%
2021/09/16	10	42.55	5	42.65	42.60	5	579	0.86%
2021/09/10	10	43.02	10	43.30	43.00	0	592	0.00%
2021/09/08	4	42.15	4	42.40	42.25	0	598	0.00%
2021/09/03	0	0.00	3	44.50	44.20	-3	623	-0.48%
2021/09/02	0	0.00	2	43.40	43.35	-2	629	-0.32%
2021/08/25	0	0.00	1	43.50	43.50	-1	630	-0.16%
2021/08/18	3	40.00	0	0.00	41.55	3	612	0.49%
2021/08/17	5	41.75	0	0.00	41.15	5	602	0.83%
2021/08/16	3	42.23	0	0.00	42.25	3	597	0.50%
2021/08/13	9	43.46	0	0.00	42.65	9	587	1.53%
2021/08/12	6	46.02	0	0.00	45.50	6	565	1.06%
2021/08/10	2	48.55	0	0.00	48.40	2	550	0.36%
2021/08/05	1	50.90	0	0.00	50.90	1	571	0.17%
2021/08/03	20	50.60	0	0.00	50.40	20	634	3.15%
2021/08/02	1	50.70	0	0.00	51.50	1	634	0.16%
2021/07/29	7	51.14	7	51.53	51.90	0	652	0.00%
2021/07/27	0	0.00	1	53.00	53.10	-1	679	-0.15%
2021/07/26	48	54.55	55	54.71	54.70	-7	684	-1.02%
2021/07/23	30	52.97	42	53.15	52.80	-12	667	-1.80%
2021/07/22	15	52.23	19	52.51	52.10	-4	668	-0.60%
2021/07/20	46	52.46	18	52.53	51.50	28	696	4.02%
2021/07/19	36	53.06	38	53.59	53.80	-2	843	-0.24%
2021/07/16	33	53.88	82	53.67	53.80	-49	889	-5.51%
2021/07/15	8	51.70	3	51.97	51.60	5	920	0.54%
2021/07/14	15	51.77	20	52.15	52.00	-5	938	-0.53%
2021/07/13	30	51.32	42	51.55	51.20	-12	963	-1.24%
2021/07/12	10	50.40	12	50.69	50.60	-2	960	-0.21%
2021/07/09	0	0.00	5	50.90	51.00	-5	957	-0.52%
2021/07/08	3	50.20	3	50.80	50.00	0	978	0.00%
2021/07/07	41	50.50	4	50.80	50.20	37	999	3.70%
2021/07/06	5	51.30	0	0.00	51.20	5	1,023	0.49%
2021/07/05	0	0.00	8	52.44	52.30	-8	1,029	-0.78%
2021/06/29	0	0.00	1	49.60	49.60	-1	1,059	-0.09%
2021/06/28	5	50.20	5	50.70	50.00	0	1,117	0.00%
2021/06/25	5	49.80	5	50.10	50.10	0	1,127	0.00%
2021/06/24	20	50.03	30	50.28	50.20	-10	1,162	-0.86%
2021/06/22	5	49.90	5	50.20	48.75	0	1,174	0.00%
2021/06/18	15	50.13	12	50.38	50.10	3	1,186	0.25%
2021/06/17	7	50.29	17	50.52	50.50	-10	1,197	-0.84%
2021/06/16	10	49.75	13	50.36	50.00	-3	1,213	-0.25%
2021/06/15	10	48.90	44	49.48	49.85	-34	1,260	-2.70%
2021/06/11	20	47.45	0	0.00	47.25	20	1,273	1.57%
2021/06/10	5	47.50	21	48.00	48.30	-16	1,304	-1.23%
2021/06/04	0	0.00	3	46.40	46.30	-3	1,615	-0.19%
2021/06/03	5	46.85	0	0.00	46.85	5	1,621	0.31%
2021/06/02	6	46.53	2	46.78	46.70	4	1,633	0.24%
2021/06/01	14	46.65	10	46.95	47.45	4	1,633	0.24%
2021/05/31	20	46.54	44	46.67	47.00	-24	1,631	-1.47%
2021/05/28	15	45.27	0	0.00	45.40	15	1,627	0.92%
2021/05/27	2	44.90	0	0.00	44.80	2	1,628	0.12%
2021/05/26	10	44.33	10	44.65	44.50	0	1,632	0.00%
2021/05/25	0	0.00	8	44.77	44.45	-8	1,636	-0.49%
2021/05/21	5	43.00	2	43.30	43.30	3	1,658	0.18%
2021/05/20	17	43.07	5	43.50	42.15	12	1,665	0.72%
2021/05/19	10	43.50	0	0.00	43.15	10	1,668	0.60%
2021/05/18	0	0.00	2	41.80	43.15	-2	1,674	-0.12%
2021/05/17	7	39.64	0	0.00	39.60	7	1,677	0.42%
2021/05/14	7	43.05	2	44.50	43.00	5	1,663	0.30%
2021/05/13	2	41.55	4	43.10	42.75	-2	1,659	-0.12%
2021/05/12	47	43.76	28	44.32	42.70	19	1,658	1.15%
2021/05/11	16	46.83	0	0.00	44.70	16	1,637	0.98%
2021/05/10	40	49.93	14	50.12	49.60	26	1,607	1.62%
2021/05/07	68	50.37	65	50.72	51.30	3	1,609	0.19%
2021/05/05	5	50.70	5	51.00	49.90	0	1,591	0.00%
2021/05/04	1	52.80	0	0.00	50.80	1	1,581	0.06%
2021/05/03	1	55.10	0	0.00	53.60	1	1,569	0.06%
2021/04/28	5	56.90	5	57.20	57.00	0	1,556	0.00%
2021/04/27	21	56.50	21	56.86	57.50	0	1,566	0.00%
2021/04/26	2	57.50	0	0.00	57.20	2	1,557	0.13%
2021/04/23	150	60.56	137	61.02	58.20	13	1,550	0.84%	大買/大賣/
2021/04/22	69	60.31	70	60.75	58.50	-1	1,438	-0.07%
2021/04/21	57	59.95	58	60.33	59.30	-1	1,380	-0.07%
2021/04/20	22	58.60	12	58.94	58.40	10	1,325	0.75%
2021/04/19	38	58.23	60	58.43	58.70	-22	1,314	-1.67%
2021/04/15	1	55.90	1	55.40	56.30	0	1,292	0.00%
2021/04/14	21	53.87	1	54.60	55.60	20	1,291	1.55%
2021/04/13	2	55.90	0	0.00	54.80	2	1,289	0.16%
2021/04/12	8	57.64	5	58.50	56.60	3	1,278	0.23%
2021/04/09	16	58.50	15	58.80	58.10	1	1,271	0.08%
2021/04/08	35	58.97	5	59.50	58.80	30	1,272	2.36%
2021/04/07	10	58.75	27	58.60	59.20	-17	1,266	-1.34%
2021/04/01	22	57.47	5	57.70	57.50	17	1,257	1.35%
2021/03/31	78	59.42	47	60.10	58.00	31	1,253	2.47%
2021/03/30	11	58.50	11	58.95	58.90	0	1,202	0.00%
2021/03/29	6	58.52	43	58.18	58.90	-37	1,207	-3.07%
2021/03/26	5	56.70	5	57.00	57.00	0	1,180	0.00%
2021/03/25	52	56.49	21	56.74	56.20	31	1,188	2.61%
2021/03/24	20	57.15	22	57.53	57.60	-2	1,180	-0.17%
2021/03/22	15	58.10	20	58.35	58.30	-5	1,185	-0.42%
2021/03/19	47	58.14	19	58.29	58.20	28	1,185	2.36%
2021/03/18	17	59.17	25	59.49	59.30	-8	1,197	-0.67%
2021/03/17	3	57.17	6	57.35	58.00	-3	1,167	-0.26%
2021/03/16	62	58.41	21	59.35	57.90	41	1,182	3.47%
2021/03/15	40	60.20	46	60.57	59.50	-6	1,177	-0.51%
2021/03/12	137	59.43	137	59.79	59.00	0	1,105	0.00%	大買/大賣/
2021/03/11	29	56.27	54	56.35	56.30	-25	976	-2.56%
2021/03/10	25	54.54	66.1	54.33	54.70	-41.1	935	-4.39%
2021/03/09	10	52.25	5	52.50	52.40	5	911	0.55%
2021/03/08	20	53.05	51	53.02	53.10	-31	937	-3.31%
2021/03/05	0	0.00	10	51.00	51.20	-10	940	-1.06%
2021/03/03	8	51.14	10	51.55	51.80	-2	970	-0.21%
2021/02/26	1	52.00	0	0.00	52.10	1	1,051	0.10%
2021/02/25	5	53.20	10	53.30	53.10	-5	1,071	-0.47%
2021/02/24	26	53.23	2	53.80	53.20	24	1,112	2.16%
2021/02/23	38	53.71	42	53.98	53.90	-4	1,117	-0.36%
2021/02/22	18	52.71	20	52.95	52.90	-2	1,121	-0.18%
2021/02/19	28	51.84	29	52.14	52.30	-1	1,118	-0.09%
2021/02/18	60.1	51.05	65	51.39	51.80	-4.9	1,128	-0.43%
2021/02/17	67	50.63	90	50.89	51.00	-23	1,147	-2.00%
2021/02/05	15	49.91	5	50.40	49.30	10	1,149	0.87%
2021/02/04	66	49.77	20	50.18	49.80	46	1,173	3.92%
2021/02/03	33	49.69	26	49.75	49.65	7	1,191	0.59%
2021/02/02	4	48.63	8	48.92	48.90	-4	1,223	-0.33%
2021/02/01	1	47.45	2	46.68	47.25	-1	1,261	-0.08%
2021/01/29	10	47.90	0	0.00	47.15	10	1,272	0.79%
2021/01/28	15	48.23	10	48.71	48.40	5	1,268	0.39%
2021/01/27	5	49.05	0	0.00	49.05	5	1,279	0.39%
2021/01/26	35	49.61	0	0.00	48.90	35	1,297	2.70%
2021/01/25	47	48.80	47	49.29	50.20	0	1,312	0.00%
2021/01/22	5	48.80	5	49.20	49.20	0	1,326	0.00%
2021/01/21	0	0.00	1	49.40	48.90	-1	1,336	-0.07%
2021/01/20	2.1	49.23	0	0.00	48.65	2.1	1,364	0.15%
2021/01/19	1	51.50	1	51.50	50.50	0	1,371	0.00%
2021/01/18	22	51.02	42	51.33	51.40	-20	1,389	-1.44%
2021/01/15	61	52.11	10	51.65	50.70	51	1,388	3.67%
2021/01/14	45	53.84	25	54.10	53.80	20	1,378	1.45%
2021/01/13	52	54.54	40	54.89	54.30	12	1,415	0.85%
2021/01/12	58	55.43	21	56.31	54.30	37	1,654	2.24%
2021/01/11	28	54.72	67	55.35	55.80	-39	1,715	-2.27%
2021/01/08	35	54.59	20	54.73	54.30	15	1,739	0.86%
2021/01/07	12	53.88	25	54.35	55.20	-13	1,758	-0.74%
2021/01/06	79	55.12	20	56.65	53.80	59	1,781	3.31%
2021/01/05	81	56.18	28	56.49	56.20	53	1,814	2.92%
2021/01/04	33	56.13	57	56.47	56.80	-24	1,833	-1.31%
2020/12/31	22	55.65	21	55.94	55.30	1	1,836	0.05%
2020/12/30	13	55.22	30	55.33	55.30	-17	1,854	-0.92%
2020/12/29	54	54.81	42	55.01	54.40	12	1,885	0.64%
2020/12/28	10	53.70	5	54.00	54.00	5	1,889	0.26%
2020/12/25	60	54.64	16	55.57	54.10	44	1,910	2.30%
2020/12/24	15	55.03	10	55.55	54.80	5	1,936	0.26%
2020/12/23	5	54.70	36	54.56	54.80	-31	1,950	-1.59%
2020/12/22	41	53.57	0	0.00	53.00	41	1,976	2.07%
2020/12/18	10	54.10	10	54.40	54.00	0	2,021	0.00%
2020/12/17	27	54.09	0	0.00	53.70	27	2,076	1.30%
2020/12/16	41	54.07	0	0.00	54.40	41	2,173	1.89%
2020/12/15	2	53.60	0	0.00	54.10	2	2,184	0.09%
2020/12/14	102	53.60	35	54.27	53.50	67	2,201	3.04%	大買/
2020/12/11	27	54.57	0	0.00	53.60	27	2,258	1.20%
2020/12/10	73	56.12	9	56.82	55.30	64	2,339	2.74%
2020/12/09	36	56.29	0	0.00	56.10	36	2,353	1.53%
2020/12/08	5	57.50	0	0.00	57.30	5	2,431	0.21%
2020/12/07	10	58.75	0	0.00	58.10	10	2,551	0.39%
2020/12/04	6	59.83	6	60.28	59.60	0	2,568	0.00%
2020/12/02	15	60.40	0	0.00	59.80	15	2,656	0.56%
2020/12/01	2	60.50	3	61.00	60.70	-1	2,714	-0.04%
2020/11/27	0	0.00	1	60.40	60.50	-1	2,876	-0.03%
2020/11/26	16	60.95	16	61.33	60.90	0	2,983	0.00%
2020/11/25	10	59.95	11	60.32	60.00	-1	3,134	-0.03%
2020/11/24	15	59.60	20	59.89	59.30	-5	3,220	-0.16%
2020/11/23	24	59.72	22	59.96	59.00	2	3,559	0.06%
2020/11/19	0	0.00	3	58.70	58.60	-3	4,037	-0.07%
2020/11/18	0	0.00	2	57.70	57.60	-2	4,125	-0.05%
2020/11/16	8	57.70	5	58.00	57.50	3	4,357	0.07%
2020/11/13	0	0.00	10	56.75	56.60	-10	4,450	-0.22%
2020/11/12	20	55.65	11	56.10	55.80	9	4,716	0.19%
2020/11/11	2	56.40	10	57.03	57.20	-8	4,929	-0.16%
2020/11/10	17	55.62	6	56.05	55.40	11	5,216	0.21%
2020/11/09	4	57.13	8	56.46	57.60	-4	5,337	-0.07%
2020/11/06	7	55.01	5	54.98	54.40	2	5,310	0.04%
2020/11/04	14	53.71	10	54.05	54.10	4	5,377	0.07%
2020/11/03	3	54.33	3	54.43	54.60	0	5,427	0.00%
2020/11/02	5	53.54	1	53.10	52.90	4	5,440	0.07%
2020/10/30	6	53.08	3	53.60	52.90	3	5,444	0.06%
2020/10/29	3	53.93	4	53.70	55.50	-1	5,449	-0.02%
2020/10/28	25	55.22	1	56.00	54.60	24	5,475	0.44%
2020/10/27	15	55.57	15	55.90	56.60	0	5,588	0.00%
2020/10/26	6	57.48	0	0.00	56.50	6	5,617	0.11%
2020/10/23	9	57.59	6	58.05	58.30	3	5,594	0.05%
2020/10/22	5	58.00	0	0.00	57.80	5	5,585	0.09%
2020/10/21	16	59.84	1	60.80	59.00	15	5,564	0.27%
2020/10/20	55	61.53	30	62.42	60.80	25	5,533	0.45%
2020/10/19	11	60.83	63	60.62	62.00	-52	5,309	-0.98%
2020/10/16	31	58.10	5	59.50	56.40	26	5,241	0.50%
2020/10/15	11	58.05	6	58.83	58.90	5	5,214	0.10%
2020/10/14	17	58.59	15	58.87	59.50	2	5,206	0.04%
2020/10/13	33	57.98	62	58.26	59.10	-29	5,187	-0.56%
2020/10/12	11	56.69	3	57.63	55.90	8	5,136	0.16%
2020/10/08	16	59.15	2	59.50	58.50	14	5,107	0.27%
2020/10/07	18	59.26	17	59.69	59.50	1	5,086	0.02%
2020/10/06	33	59.60	22	60.25	58.80	11	5,061	0.22%
2020/10/05	3	57.40	1	58.60	58.60	2	5,033	0.04%
2020/09/30	6	56.02	6	56.52	57.70	0	5,029	0.00%
2020/09/29	25	58.38	4	60.00	56.40	21	5,029	0.42%
2020/09/28	25	58.90	25	59.22	59.20	0	4,998	0.00%
2020/09/25	26	59.07	26	59.40	58.00	0	4,984	0.00%
2020/09/24	25	59.72	25	60.35	58.10	0	4,952	0.00%
2020/09/23	10	60.25	0	0.00	60.00	10	4,919	0.20%
2020/09/22	29	60.83	38	61.19	61.60	-9	4,905	-0.18%
2020/09/21	40.1	61.75	15	61.03	60.90	25.1	4,844	0.52%
2020/09/18	16	63.72	22	64.12	64.10	-6	4,747	-0.13%
2020/09/17	7	64.93	8	65.19	64.40	-1	4,720	-0.02%
2020/09/16	59	65.52	41	66.10	64.40	18	4,692	0.38%
2020/09/15	40	68.95	34	69.36	67.10	6	4,616	0.13%
2020/09/14	29	67.46	37	67.76	68.70	-8	4,513	-0.18%
2020/09/11	53	67.13	47	67.40	66.20	6	4,457	0.13%
2020/09/10	30	66.85	50	66.70	66.90	-20	4,349	-0.46%
2020/09/09	25	64.44	25	64.74	65.00	0	4,217	0.00%
2020/09/08	42	65.17	51	65.39	65.50	-9	4,185	-0.22%
2020/09/07	102	66.04	49	66.40	64.80	53	4,147	1.28%	大買/
2020/09/04	45	65.41	69	65.78	66.90	-24	4,093	-0.59%
2020/09/03	49	67.12	53	67.48	65.50	-4	4,017	-0.10%
2020/09/02	47	66.60	63	66.88	67.80	-16	3,910	-0.41%
2020/09/01	71	69.00	57	69.04	68.10	14	3,833	0.37%
2020/08/31	76	70.81	77	71.25	69.80	-1	3,714	-0.03%
2020/08/28	74	68.58	53	69.10	68.70	21	3,505	0.60%
2020/08/27	109	69.62	138.1	69.96	69.70	-29.1	3,400	-0.86%	大買/大賣/
2020/08/26	120	67.87	80	67.80	66.60	40	3,042	1.31%	大買/
2020/08/25	50	60.45	135	62.33	65.50	-85	2,696	-3.15%	大賣/
2020/08/24	12	59.44	6	59.02	59.60	6	2,505	0.24%
2020/08/21	11	60.47	25	60.77	61.00	-14	2,402	-0.58%
2020/08/20	1	57.70	30	59.19	57.50	-29	2,270	-1.28%
2020/08/19	0	0.00	76	61.09	60.70	-76	2,152	-3.53%
2020/08/18	9	62.28	6	63.25	63.50	3	2,035	0.15%
2020/08/17	3	60.13	6.1	58.80	61.00	-3.1	1,762	-0.17%
2020/08/14	2	56.65	6	55.07	56.00	-4	1,535	-0.26%
2020/08/13	33	52.64	17	52.68	52.90	16	1,232	1.30%
2020/08/12	0	0.00	2	47.90	48.15	-2	1,076	-0.19%
2020/08/10	0	0.00	3	46.48	47.00	-3	1,039	-0.29%
2020/08/07	1	48.60	1	48.95	49.50	0	978	0.00%
2020/08/06	0	0.00	15	47.70	47.20	-15	918	-1.63%
2020/08/04	0	0.00	2	46.60	46.40	-2	872	-0.23%
2020/08/03	5	46.01	4	46.21	46.90	1	867	0.12%
2020/07/31	16	45.93	8	46.09	46.25	8	828	0.97%
2020/07/30	26	43.06	3	43.70	44.20	23	683	3.36%
2020/07/24	0	0.00	10	43.40	41.95	-10	637	-1.57%
2020/07/09	1	43.35	1	42.80	42.35	0	557	0.00%
2020/07/07	0	0.00	1	40.90	40.80	-1	520	-0.19%
2020/07/06	0	0.00	3	41.00	41.55	-3	519	-0.58%
2020/07/03	1	41.45	1	40.65	41.05	0	515	0.00%
2020/07/02	1	40.30	0	0.00	40.90	1	508	0.20%
2020/07/01	1	39.95	1	40.05	39.70	0	500	0.00%
2020/06/22	0	0.00	1	39.40	39.10	-1	506	-0.20%
2020/06/15	1	37.15	0	0.00	37.05	1	530	0.19%
2020/06/11	11	37.61	5	37.70	37.70	6	548	1.09%
2020/06/10	0	0.00	10	38.10	39.30	-10	569	-1.76%
2020/06/08	0	0.00	0	41.00	40.85	0	595	0.00%
2020/05/22	0	0.00	5	40.15	40.15	-5	620	-0.81%
2020/05/11	0	0.00	2	41.00	40.45	-2	624	-0.32%
2020/05/08	20	39.80	37	40.04	40.60	-17	620	-2.74%
2020/05/04	5	36.10	5	36.30	38.25	0	613	0.00%
2020/04/29	2	35.60	5	36.00	35.85	-3	627	-0.48%
2020/04/22	0	0.00	5	33.00	33.60	-5	672	-0.74%
2020/04/14	0	0.00	22	32.74	33.05	-22	685	-3.21%
2020/04/10	0	0.00	20	32.13	32.45	-20	708	-2.82%
2020/03/31	15	29.83	15	29.98	29.85	0	923	0.00%
2020/03/27	0	0.00	6	30.26	30.00	-6	977	-0.61%
2020/03/24	25	26.83	0	0.00	27.00	25	963	2.60%
2020/03/23	51	25.74	0	0.00	26.45	51	959	5.31%
2020/03/16	0	0.00	1	30.90	29.20	-1	939	-0.11%
2020/03/12	9	36.57	0	0.00	35.50	9	891	1.01%
2020/03/10	1	40.00	0	0.00	40.25	1	880	0.11%
2020/03/04	0	0.00	1	41.00	41.00	-1	882	-0.11%
2020/03/03	2	41.35	0	0.00	41.45	2	886	0.23%
2020/03/02	2	41.00	0	0.00	40.60	2	882	0.23%
2020/02/27	0	0.00	1	43.60	42.55	-1	860	-0.12%
2020/02/26	2	42.55	0	0.00	42.55	2	849	0.24%
2020/02/25	0	0.00	1	42.20	42.50	-1	849	-0.12%
2020/02/24	0	0.00	0	45.30	42.90	0	848	0.00%
2020/02/20	0	0.00	1	43.90	43.50	-1	848	-0.12%
2020/02/18	1	42.80	0	0.00	42.80	1	842	0.12%
2020/02/17	1	42.25	0	46.75	42.40	1	843	0.12%
2020/02/14	0	0.00	1	42.75	42.80	-1	848	-0.12%
2020/02/12	6	43.34	4	42.81	43.40	2	860	0.23%
2020/02/11	1	41.10	2	41.40	41.15	-1	844	-0.12%
2020/02/05	8	40.91	0	0.00	40.65	8	857	0.93%
2020/02/04	0	0.00	1	41.10	41.15	-1	859	-0.12%
2020/02/03	6	40.12	0	0.00	40.30	6	868	0.69%
2020/01/31	9	42.34	0	0.00	42.30	9	854	1.05%
2020/01/30	3	43.75	0	0.00	43.75	3	855	0.35%
2020/01/15	2.1	49.95	0	0.00	49.75	2.1	884	0.24%
2020/01/14	0	0.00	2	50.30	50.30	-2	907	-0.22%
2020/01/10	2	48.55	0	49.50	49.00	2	966	0.21%
2020/01/08	2	49.30	0	0.00	49.35	2	1,007	0.20%
2020/01/07	0	0.00	10	50.00	50.00	-10	1,040	-0.96%
2020/01/06	0	0.00	5	51.90	51.80	-5	1,051	-0.48%
2020/01/03	0	0.00	1	52.00	52.40	-1	1,062	-0.09%
2020/01/02	1	53.30	10	53.40	52.50	-9	1,078	-0.83%
2019/12/31	4	53.38	4	53.53	53.00	0	1,057	0.00%
2019/12/25	10	50.80	5	52.10	52.10	5	1,097	0.46%
2019/12/24	0	0.00	2	49.25	49.20	-2	1,049	-0.19%
2019/12/20	3	49.02	0	0.00	48.90	3	1,046	0.29%
2019/12/13	2	47.80	0	0.00	48.95	2	1,054	0.19%
2019/12/11	0	0.00	1	48.75	48.60	-1	1,075	-0.09%
2019/11/11	15	48.21	0	0.00	47.60	15	1,174	1.28%
2019/11/08	0	0.00	1	49.90	49.75	-1	1,166	-0.09%
2019/11/05	0	0.00	2	51.30	51.30	-2	1,151	-0.17%
2019/10/31	2	50.30	0	0.00	50.10	2	1,154	0.17%
2019/10/30	0	0.00	4	51.60	51.20	-4	1,141	-0.35%
2019/10/29	5	51.66	0	0.00	51.60	5	1,143	0.44%
2019/10/28	0	0.00	14	53.16	52.90	-14	1,133	-1.24%
2019/10/24	2	52.20	4	52.25	52.40	-2	1,109	-0.18%
2019/10/23	10	52.25	0	0.00	52.00	10	1,107	0.90%
2019/10/21	1	53.60	11.5	54.16	53.30	-10.5	1,124	-0.93%
2019/10/14	2	51.00	0	0.00	51.60	2	1,020	0.20%
2019/10/08	5	52.10	12	51.58	52.10	-7	982	-0.71%
2019/10/07	4	50.75	3	51.17	50.20	1	962	0.10%
2019/10/03	2	51.85	0	0.00	50.90	2	988	0.20%
2019/10/02	11	51.73	0	0.00	51.90	11	898	1.22%
2019/09/16	0	0.00	4	49.70	50.00	-4	1,028	-0.39%
2019/09/10	3	47.78	0	0.00	47.70	3	1,052	0.28%
2019/09/03	2	50.25	3.1	49.36	49.00	-1.1	1,036	-0.10%
2019/08/23	0	0.00	2	48.20	47.45	-2	1,058	-0.19%
2019/08/22	7	47.57	5	47.57	47.45	2	1,070	0.19%
2019/07/29	3	48.83	0	0.00	48.70	3	1,235	0.24%
2019/07/26	0	0.00	1	49.60	49.60	-1	1,242	-0.08%
2019/07/24	1	49.00	0	0.00	48.95	1	1,246	0.08%
2019/07/23	0	0.00	2	52.30	52.10	-2	1,232	-0.16%
2019/07/19	1	51.10	0	0.00	51.00	1	1,223	0.08%
2019/07/17	6	52.47	2	53.10	52.30	4	1,246	0.32%
2019/07/16	4	52.18	0	0.00	52.30	4	1,229	0.33%
2019/07/02	3	53.70	3	53.93	53.70	0	1,299	0.00%
2019/06/26	0	0.00	2	49.80	49.70	-2	1,581	-0.13%
2019/06/25	5	50.00	0	0.00	49.50	5	1,632	0.31%
2019/06/24	3	50.50	2	50.70	50.70	1	1,710	0.06%
2019/06/21	8	50.68	6	50.50	50.50	2	1,812	0.11%
2019/06/19	4	47.85	4	48.00	48.15	0	1,888	0.00%
2019/06/05	1	48.00	1	47.25	47.15	0	2,188	0.00%
2019/05/31	0	0.00	1	47.05	46.80	-1	2,334	-0.04%
2019/05/30	1	46.75	0	0.00	46.80	1	2,348	0.04%
2019/05/28	3	45.30	3	45.45	45.45	0	2,389	0.00%
2019/05/22	1	47.40	0	0.00	47.35	1	2,721	0.04%
2019/05/20	1	47.50	0	0.00	47.35	1	3,173	0.03%
2019/05/14	1	48.10	1	48.25	50.90	0	3,417	0.00%
2019/05/13	1	48.80	1	49.55	49.15	0	3,426	0.00%
2019/05/10	0	0.00	1	51.20	50.60	-1	3,414	-0.03%
2019/05/09	5	50.42	2	50.60	50.70	3	3,411	0.09%
2019/05/06	0	0.00	2	52.70	52.90	-2	3,468	-0.06%
2019/04/30	5	52.20	0	0.00	52.40	5	3,530	0.14%
2019/04/26	3	54.57	3	54.07	53.90	0	3,528	0.00%
2019/04/24	1	56.00	0	0.00	55.20	1	3,532	0.03%
2019/04/23	1	57.40	0	0.00	56.60	1	3,513	0.03%
2019/04/22	10	57.50	1	57.50	57.50	9	3,503	0.26%
2019/04/19	5	57.20	0	0.00	57.20	5	3,508	0.14%
2019/04/17	10	58.40	1	58.70	58.40	9	3,562	0.25%
2019/04/16	1	58.20	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.50	59.10	-1	3,559	-0.03%
2019/04/10	2	59.15	0	0.00	58.80	2	3,562	0.06%
2019/04/09	0	0.00	1	60.90	60.30	-1	3,519	-0.03%
2019/04/08	1	63.20	1	61.70	61.70	0	3,489	0.00%
2019/04/01	3	62.57	15	62.96	62.40	-12	3,392	-0.35%
2019/03/29	25	60.19	19	59.98	61.10	6	3,154	0.19%
2019/03/28	1	60.10	2	60.60	58.70	-1	3,055	-0.03%
2019/03/27	21	60.95	19	61.38	61.20	2	3,016	0.07%
2019/03/26	0	0.00	2	59.85	60.00	-2	2,935	-0.07%
2019/03/25	1	58.20	0	0.00	58.80	1	2,840	0.04%
2019/03/22	2	59.90	3	59.43	59.50	-1	2,813	-0.04%
2019/03/20	3	58.57	0	0.00	58.80	3	2,685	0.11%
2019/03/19	1	60.60	5	60.50	59.30	-4	2,687	-0.15%
2019/03/18	4	59.43	1	59.80	60.00	3	2,671	0.11%
2019/03/14	17	60.06	5	59.52	58.90	12	2,648	0.45%
2019/03/11	0	0.00	1	57.80	58.00	-1	2,633	-0.04%
2019/03/07	5	59.42	4	60.40	58.40	1	2,698	0.04%
2019/03/06	0	0.00	2	58.40	58.40	-2	2,637	-0.08%
2019/03/05	2	58.35	1	58.60	57.90	1	2,661	0.04%
2019/03/04	1	57.70	0	0.00	58.20	1	2,677	0.04%
2019/02/27	1	58.60	1	59.90	59.10	0	2,688	0.00%
2019/02/26	4	59.20	6	59.15	59.90	-2	2,680	-0.07%
2019/02/25	12	59.95	8	60.20	60.90	4	2,650	0.15%
2019/02/21	1	61.30	1	61.80	61.20	0	2,523	0.00%
2019/02/19	0	0.00	12	58.58	59.20	-12	2,392	-0.50%
2019/02/18	0	0.00	1	52.30	56.60	-1	2,141	-0.05%
2019/02/14	5	53.50	6	53.68	52.80	-1	2,144	-0.05%
2019/02/13	0	0.00	6	51.65	51.20	-6	2,258	-0.27%
2019/02/12	1	50.10	0	0.00	50.20	1	2,271	0.04%
2019/01/25	0	0.00	1	50.20	49.55	-1	2,244	-0.04%
2019/01/24	2	49.00	4	49.66	49.50	-2	2,204	-0.09%
2019/01/11	1	45.30	0	0.00	45.20	1	2,198	0.05%
2019/01/10	1	43.00	1	44.50	44.75	0	2,197	0.00%
2019/01/09	1	44.60	1	45.80	44.30	0	2,182	0.00%
2019/01/08	1	43.70	0	0.00	43.70	1	2,155	0.05%
2018/12/06	1	51.00	0	0.00	48.80	1	2,457	0.04%
2018/12/04	3	51.70	2	53.40	51.70	1	2,484	0.04%
2018/12/03	0	0.00	9	53.37	53.50	-9	2,531	-0.36%
2018/11/29	1	51.90	0	0.00	50.60	1	2,518	0.04%
2018/11/28	2	50.30	3	50.83	50.80	-1	2,436	-0.04%
2018/11/27	1	50.20	0	0.00	50.70	1	2,421	0.04%
2018/11/22	1	48.00	0	0.00	47.80	1	2,400	0.04%
2018/11/20	3	49.62	0	0.00	48.30	3	2,519	0.12%
2018/11/19	1	51.10	0	0.00	50.80	1	2,538	0.04%
2018/11/16	1	52.40	1	53.80	51.00	0	2,557	0.00%
2018/11/15	1	49.90	2	50.48	50.20	-1	2,472	-0.04%
2018/11/14	4	50.90	0	0.00	50.40	4	2,466	0.16%
2018/11/13	10	49.65	4	49.93	51.20	6	2,473	0.24%
2018/11/12	8	52.70	4	50.75	49.20	4	2,450	0.16%
2018/11/09	7	48.72	7	48.94	50.60	0	2,373	0.00%
2018/11/08	3	47.30	2	47.60	46.05	1	2,395	0.04%
2018/11/07	1	46.70	2	46.55	46.60	-1	2,452	-0.04%
2018/11/06	8	45.79	7	46.14	45.35	1	2,516	0.04%
2018/11/02	1	46.20	1	46.25	46.00	0	2,590	0.00%
2018/10/24	1	44.90	1	45.20	45.50	0	3,227	0.00%
2018/10/18	1	46.10	1	46.50	46.75	0	3,389	0.00%
2018/10/15	2	48.05	2	47.50	46.90	0	3,471	0.00%
2018/10/12	5	46.45	4	45.63	47.05	1	3,456	0.03%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	0	0.00	16	49.47	51.10	-16	3,450	-0.46%
2018/10/08	1	52.40	1	52.30	51.90	0	3,435	0.00%
2018/10/05	1	52.30	0	0.00	51.60	1	3,429	0.03%
2018/10/04	5	57.82	1	57.70	57.00	4	3,353	0.12%
2018/10/03	7	57.17	5	57.60	57.50	2	3,351	0.06%
2018/10/01	0	0.00	6	59.30	59.40	-6	3,374	-0.18%
2018/09/28	2	57.95	2	58.05	57.50	0	3,407	0.00%
2018/09/25	3	58.20	3	58.63	57.70	0	3,479	0.00%
2018/09/20	4	55.68	2	56.50	55.80	2	3,485	0.06%
2018/09/19	4	59.10	3	59.70	57.60	1	3,491	0.03%
2018/09/18	22	59.06	5	61.04	58.70	17	3,559	0.48%
2018/09/17	2	59.00	0	0.00	59.30	2	3,557	0.06%
2018/09/14	2	59.30	2	58.80	59.90	0	3,556	0.00%
2018/09/12	8	58.33	8	58.69	57.50	0	3,538	0.00%
2018/09/11	3	60.53	3	60.83	60.10	0	3,538	0.00%
2018/09/10	6	59.65	6	60.27	59.20	0	3,523	0.00%
2018/09/07	8	67.13	1	64.00	64.00	7	3,492	0.20%
2018/09/06	9	69.62	10	71.43	68.90	-1	3,435	-0.03%
2018/09/05	1	70.00	1	70.30	70.00	0	3,549	0.00%
2018/09/04	0	0.00	0	71.00	71.00	0	3,814	0.00%
2018/09/03	4	69.08	0	0.00	68.80	4	3,867	0.10%
2018/08/31	0	0.00	2	70.80	71.10	-2	3,916	-0.05%
2018/08/30	2	70.90	0	0.00	70.40	2	4,027	0.05%
2018/08/29	1	71.40	5	71.60	71.20	-4	4,043	-0.10%
2018/08/28	12	70.53	13	71.29	70.70	-1	4,029	-0.02%
2018/08/27	4	70.35	2	70.90	71.10	2	3,965	0.05%
2018/08/24	1	67.60	3	67.93	68.30	-2	3,865	-0.05%
2018/08/23	1	67.60	0	0.00	66.30	1	3,822	0.03%
2018/08/22	0	0.00	2	68.70	68.50	-2	3,795	-0.05%
2018/08/21	4	69.75	2	69.80	69.80	2	3,817	0.05%
2018/08/20	3	69.17	2	69.50	70.00	1	3,833	0.03%
2018/08/17	8	70.04	1	69.30	69.00	7	3,815	0.18%
2018/08/16	1	65.00	1	66.00	69.60	0	3,728	0.00%
2018/08/15	1	67.70	1	68.80	67.70	0	3,637	0.00%
2018/08/14	1	70.40	0	0.00	72.50	1	3,586	0.03%
2018/08/13	1	70.80	1	71.50	70.00	0	3,544	0.00%
2018/08/10	1	73.80	0	0.00	72.80	1	3,521	0.03%
2018/08/09	1	74.30	3	74.53	75.00	-2	3,532	-0.06%
2018/08/08	3	76.23	0	78.40	74.30	3	3,486	0.09%
2018/08/06	1	72.30	2	73.25	72.90	-1	3,354	-0.03%
2018/08/01	2	72.80	1	72.90	72.20	1	3,287	0.03%
2018/07/31	1	68.60	13	72.23	72.90	-12	3,172	-0.38%
2018/07/27	10	64.60	0	0.00	64.30	10	3,069	0.33%
2018/07/26	1	64.90	0	0.00	65.00	1	3,068	0.03%
2018/07/18	2	70.00	0	0.00	70.60	2	3,198	0.06%
2018/07/13	0	0.00	1	77.00	77.80	-1	3,239	-0.03%
2018/07/10	0	0.00	2	74.90	75.30	-2	3,248	-0.06%
2018/07/05	4	79.00	2	76.00	76.40	2	3,287	0.06%
2018/07/02	0	0.00	2	84.10	84.40	-2	3,315	-0.06%
2018/06/29	2	85.00	0	0.00	83.50	2	3,463	0.06%
2018/06/28	2	86.50	3	85.30	85.00	-1	3,455	-0.03%
2018/06/27	3	88.83	0	0.00	86.70	3	3,429	0.09%
2018/06/25	0	0.00	2	83.50	81.70	-2	3,342	-0.06%
2018/06/21	2	82.30	0	0.00	81.10	2	3,396	0.06%
2018/06/20	1	79.80	1	81.00	83.00	0	3,419	0.00%
2018/06/19	5	85.02	0	0.00	83.30	5	3,431	0.15%
2018/06/14	2	87.75	3	86.87	87.30	-1	3,427	-0.03%
2018/06/13	6	87.93	6	92.30	85.00	0	3,478	0.00%
2018/06/12	1	86.90	0	0.00	92.80	1	3,321	0.03%
2018/06/11	1	83.60	1	84.40	84.40	0	3,215	0.00%
2018/06/08	1	82.70	1	80.00	79.80	0	3,387	0.00%
2018/06/07	1	83.10	3	82.53	81.10	-2	3,341	-0.06%
2018/06/04	0	0.00	0	73.70	73.90	0	3,236	0.00%
2018/06/01	0	72.60	0	0.00	72.60	0	3,236	0.00%
2018/05/30	2	71.70	0	0.00	74.10	2	3,281	0.06%
2018/05/25	0	0.00	1	79.10	77.70	-1	3,269	-0.03%
2018/05/23	1	78.10	1	77.20	77.10	0	3,381	0.00%
2018/05/22	3	77.53	2	76.85	76.50	1	3,484	0.03%
2018/05/18	0	0.00	2	75.50	75.50	-2	3,537	-0.06%
2018/05/17	3	75.03	5	74.62	73.20	-2	3,539	-0.06%
2018/05/15	0	73.70	0	0.00	74.00	0	3,579	0.00%
2018/05/14	0	0.00	1	76.50	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	2	73.10	72.20	-2	3,599	-0.06%
2018/05/08	1	70.00	0	0.00	69.20	1	3,613	0.03%
2018/05/07	0	0.00	2	68.70	71.00	-2	3,628	-0.06%
2018/05/03	0	0.00	2	64.30	65.00	-2	3,684	-0.05%
2018/05/02	1	64.00	1	64.00	63.30	0	3,714	0.00%
2018/04/30	1	61.40	0	0.00	61.20	1	3,861	0.03%
2018/04/27	0	0.00	2	63.20	63.50	-2	3,934	-0.05%
2018/04/24	2	68.90	3	68.03	67.30	-1	4,274	-0.02%
2018/04/23	1	78.30	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	78.90	0	0.00	78.80	1	4,753	0.02%
2018/04/19	1	85.00	1	83.70	82.20	0	4,844	0.00%
2018/04/11	0	0.00	2	82.20	82.60	-2	5,155	-0.04%
2018/04/03	3	82.50	2	84.00	80.80	1	5,541	0.02%
2018/04/02	5	84.28	8	84.61	84.20	-3	5,829	-0.05%
2018/03/27	2	77.20	2	76.65	77.70	0	7,222	0.00%
2018/03/26	2	73.90	0	0.00	73.60	2	7,576	0.03%
2018/03/23	5	71.10	1	74.00	72.50	4	7,875	0.05%
2018/03/22	3	76.43	0	0.00	76.40	3	7,989	0.04%
2018/03/21	2	80.65	2	80.20	80.80	0	8,031	0.00%
2018/03/19	0	0.00	1	83.70	82.10	-1	8,372	-0.01%
2018/03/15	9	84.23	7	83.10	83.20	2	8,294	0.02%
2018/03/14	1	79.70	3	84.80	83.10	-2	8,208	-0.02%
2018/03/13	0	0.00	2	78.55	77.80	-2	8,000	-0.02%
2018/03/12	6	77.37	6	77.83	77.60	0	8,013	0.00%
2018/03/07	0	0.00	2	75.00	73.90	-2	8,155	-0.02%
2018/03/06	0	0.00	3	74.73	75.40	-3	8,217	-0.04%
2018/03/05	1	73.80	0	0.00	73.00	1	8,268	0.01%
2018/03/02	1	79.00	0	0.00	77.90	1	8,363	0.01%
2018/02/26	0	0.00	1	80.50	79.40	-1	8,955	-0.01%
2018/02/23	1	79.70	1	80.00	80.00	0	9,152	0.00%
2018/02/22	1	74.50	1	80.20	81.40	0	9,186	0.00%
2018/02/21	2	73.20	4	74.13	74.00	-2	9,080	-0.02%
2018/02/12	2	71.55	1	71.00	71.00	1	9,039	0.01%
2018/02/09	1	66.00	1	67.30	69.50	0	9,005	0.00%
2018/02/08	0	0.00	1	70.00	70.00	-1	8,981	-0.01%
2018/02/07	3	69.77	1	72.00	68.50	2	8,968	0.02%
2018/02/06	1	69.00	0	0.00	68.00	1	8,947	0.01%
2018/02/05	5	75.44	2	75.55	75.30	3	8,939	0.03%
2018/01/29	2	79.50	1	81.40	81.10	1	9,020	0.01%
2018/01/26	1	79.40	4	78.13	79.50	-3	8,964	-0.03%
2018/01/25	1	80.10	0	0.00	78.20	1	8,852	0.01%
2018/01/24	4	79.88	3	80.30	81.90	1	8,789	0.01%
2018/01/23	0	0.00	1	84.10	84.60	-1	8,582	-0.01%
2018/01/19	5	87.84	5	87.08	85.20	0	8,367	0.00%
2018/01/18	26	95.51	25	91.79	89.50	1	8,184	0.01%
2018/01/17	11	98.99	7	97.66	97.60	4	8,035	0.05%
2018/01/16	1	92.80	4	95.65	95.80	-3	7,777	-0.04%
2018/01/15	3	89.93	2	89.90	89.90	1	7,450	0.01%
2018/01/12	12	88.48	11	89.80	87.90	1	7,351	0.01%
2018/01/10	0	0.00	1	86.20	85.20	-1	7,196	-0.01%
2018/01/09	1	83.00	0	0.00	85.00	1	7,130	0.01%
2018/01/08	0	0.00	12	87.93	86.20	-12	7,061	-0.17%
2018/01/05	3	88.37	1	88.20	87.80	2	6,990	0.03%
2018/01/04	1	85.20	2	86.95	87.10	-1	6,904	-0.01%
2018/01/03	12	89.94	3	90.00	88.30	9	6,819	0.13%