聯上 (4113)-國票-北高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.10
漲跌
▲0.65
漲幅
+1.53%
成交量
885張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	4	43.30	44.20	-4	1,016	-0.39%
2024/03/20	8	36.05	8	35.88	36.05	0	1,001	0.00%
2024/03/18	17	34.40	0	0.00	34.65	17	992	1.71%
2024/03/15	5	35.80	2	35.13	35.05	3	960	0.31%
2024/03/11	2	40.20	0	0.00	39.90	2	950	0.21%
2024/03/08	1	41.30	1	41.60	41.05	0	969	0.00%
2024/03/06	0	0.00	10	40.60	41.25	-10	954	-1.05%
2024/02/23	8	36.50	18	36.75	36.65	-10	966	-1.03%
2024/02/15	0	0.00	2	37.00	35.95	-2	1,042	-0.19%
2024/01/30	10	31.95	0	0.00	32.00	10	1,019	0.98%
2024/01/29	0	0.00	10	32.50	32.55	-10	1,018	-0.98%
2024/01/25	1	31.30	0	0.00	31.10	1	976	0.10%
2023/12/28	1	30.05	0	0.00	29.90	1	874	0.11%
2023/12/18	3	29.88	0	0.00	29.95	3	917	0.33%
2023/12/08	0	0.00	0	29.55	29.50	0	902	0.00%
2023/12/06	5	29.75	0	0.00	29.65	5	884	0.57%
2023/12/05	4	29.90	0	0.00	31.55	4	824	0.49%
2023/11/30	26	29.90	0	0.00	29.95	26	781	3.33%
2023/11/28	30	29.65	3	30.00	29.75	27	822	3.28%
2023/11/27	0	0.00	58	30.16	29.95	-58	804	-7.21%
2023/11/24	2	30.20	179	30.28	30.20	-177	802	-22.04%	大賣/鉅額交易
2023/11/21	28	30.27	1	30.10	30.05	27	799	3.38%
2023/11/17	4	30.50	4	30.18	30.45	0	795	0.00%
2023/11/16	0	0.00	10	30.10	30.15	-10	849	-1.18%
2023/11/13	0	0.00	31	27.84	27.80	-31	849	-3.65%
2023/11/09	1	28.40	1	27.85	28.25	0	844	0.00%
2023/11/07	5	26.90	5	27.40	27.50	0	835	0.00%
2023/10/30	6	25.35	0	0.00	25.45	6	820	0.73%
2023/10/25	4	25.15	0	0.00	25.45	4	847	0.47%
2023/10/02	40	25.19	30	25.18	25.20	10	839	1.19%
2023/09/25	0	0.00	11	24.56	25.15	-11	799	-1.38%
2023/09/14	82	24.21	84	24.20	24.30	-2	810	-0.25%
2023/09/13	50	23.90	50	23.90	23.95	0	805	0.00%
2023/09/01	5	23.70	0	0.00	23.70	5	799	0.63%
2023/08/31	5	24.40	0	0.00	24.45	5	769	0.65%
2023/08/28	5	23.10	1.1	23.34	23.40	3.9	721	0.54%
2023/08/23	1	22.65	0	0.00	22.75	1	691	0.14%
2023/08/17	0	0.00	2	20.30	21.00	-2	551	-0.36%
2023/08/11	0	0.00	60	19.90	20.10	-60	509	-11.79%
2023/08/07	0	0.00	20	19.65	19.85	-20	501	-3.99%
2023/07/24	0	0.00	20	17.25	17.25	-20	449	-4.45%
2023/07/05	0	0.00	1	17.10	17.25	-1	506	-0.20%
2023/06/29	1	17.45	0	0.00	17.35	1	547	0.18%
2023/06/01	40	16.20	0	0.00	16.30	40	638	6.27%
2023/05/25	0	0.00	40	16.35	16.40	-40	717	-5.58%
2023/05/22	0	0.00	37	16.35	16.30	-37	737	-5.02%
2023/05/18	0	0.00	5	16.30	16.15	-5	744	-0.67%
2023/05/10	5	16.20	0	0.00	16.05	5	758	0.66%
2023/05/09	10	16.23	0	0.00	16.25	10	772	1.29%
2023/05/04	0	0.00	8	16.30	16.30	-8	784	-1.02%
2023/05/03	5	16.25	0	0.00	16.20	5	801	0.62%
2023/04/27	11	16.08	0	0.00	16.05	11	886	1.24%
2023/04/26	69	15.91	70	15.91	16.05	-1	924	-0.11%
2023/04/25	10	16.25	49	16.10	16.10	-39	947	-4.12%
2023/04/24	20	16.38	0	0.00	16.45	20	978	2.04%
2023/04/21	30	16.48	20	16.50	16.40	10	1,018	0.98%
2023/04/20	120	16.46	110	16.45	16.45	10	1,019	0.98%	大買/大賣/
2023/04/14	100	16.53	100	16.53	16.55	0	1,040	0.00%
2023/03/31	10	15.50	0	0.00	15.65	10	922	1.08%
2023/03/22	0	0.00	20	15.10	14.95	-20	847	-2.36%
2023/03/09	40	14.96	0	0.00	14.85	40	986	4.05%
2023/03/01	0	0.00	1	14.95	14.90	-1	931	-0.11%
2023/02/06	20	12.80	0	0.00	12.90	20	778	2.57%
2023/01/30	78	11.75	0	0.00	12.25	78	731	10.67%
2023/01/16	10	11.03	0	0.00	11.20	10	646	1.55%
2023/01/12	23	10.63	0	0.00	10.50	23	571	4.02%
2023/01/09	2	11.05	0	0.00	11.05	2	466	0.43%
2022/12/06	80	11.70	0	0.00	11.70	80	363	22.01%
2022/12/05	20	11.75	0	0.00	11.80	20	294	6.78%
2022/11/28	0	0.00	0.2	11.90	11.90	-0.2	117	-0.14%
2022/11/15	15	11.92	0	0.00	11.95	15	120	12.43%
2022/11/11	5	11.85	0	0.00	11.90	5	118	4.23%
2022/11/10	10	11.93	0	0.00	11.90	10	116	8.56%
2022/11/03	22	11.80	0	0.00	11.80	22	113	19.40%
2022/11/01	3	11.65	0	0.00	11.70	3	107	2.80%
2022/10/26	5	11.60	0	0.00	11.75	5	103	4.85%
2022/10/20	5	11.70	0	0.00	11.85	5	98	5.06%
2022/10/17	10	11.63	0	0.00	11.85	10	97	10.25%
2022/10/13	25	11.67	0	0.00	11.65	25	96	26.01%
2022/10/05	0	12.95	0	0.00	11.95	0	91	0.00%
2022/10/03	5	11.90	0	0.00	11.95	5	93	5.34%
2022/09/27	0	0.00	30	12.16	12.20	-30	90	-33.33%
2022/09/26	11	12.22	0	0.00	12.25	11	91	12.02%
2022/09/23	19	12.33	0	0.00	12.30	19	91	20.84%
2022/09/22	10	12.38	0	0.00	12.35	10	93	10.66%
2022/09/20	15	12.52	0	0.00	12.50	15	93	15.98%
2022/09/19	10	12.50	0	0.00	12.55	10	92	10.82%
2022/09/15	10	12.70	0	0.00	12.70	10	92	10.78%
2022/09/14	16	12.45	0	0.00	12.50	16	87	18.22%
2022/09/08	2	12.30	0	0.00	12.35	2	91	2.19%
2022/08/30	2	12.50	0	0.00	12.65	2	89	2.23%
2022/08/23	10	12.15	0	0.00	12.25	10	98	10.12%
2022/08/02	0	0.00	1	11.95	12.00	-1	103	-0.97%
2022/07/26	1	12.30	0	0.00	12.15	1	108	0.92%
2022/06/09	0	0.00	0.2	13.30	13.40	-0.2	184	-0.12%
2022/05/04	2	13.45	0	0.00	13.50	2	199	1.00%
2022/04/20	15	13.87	0	0.00	13.90	15	213	7.03%
2022/04/08	0	0.00	35	14.15	14.10	-35	220	-15.89%
2022/03/28	0	15.00	0	0.00	14.45	0	213	0.00%
2022/03/24	70	14.50	0	0.00	14.50	70	211	33.12%
2022/03/22	8	14.45	0	0.00	14.45	8	197	4.04%
2022/03/18	2	14.30	0	0.00	14.40	2	204	0.98%
2022/03/16	55	14.25	0	0.00	14.25	55	217	25.26%
2022/03/15	10	14.18	0	0.00	14.20	10	219	4.55%
2022/03/14	10	14.10	0	0.00	14.25	10	226	4.41%
2022/03/11	10	14.15	0	0.00	14.20	10	230	4.34%
2022/03/08	26	14.10	0	0.00	14.05	26	252	10.29%
2022/03/07	14	14.17	0	0.00	14.20	14	253	5.53%
2022/03/02	28	14.31	0	0.00	14.35	28	274	10.22%
2022/03/01	30	14.33	0	0.00	14.45	30	272	11.02%
2022/02/25	50	14.30	0	0.00	14.45	50	271	18.41%
2022/02/15	1	14.40	0	0.00	14.45	1	288	0.35%
2022/01/26	10	14.28	0	0.00	14.40	10	318	3.14%
2022/01/25	10	14.35	0	0.00	14.25	10	317	3.15%
2022/01/24	20	14.43	0	0.00	14.55	20	314	6.36%
2022/01/21	15	14.57	0	0.00	14.55	15	314	4.77%
2022/01/20	25	14.58	0	0.00	14.65	25	311	8.01%
2022/01/19	40	14.66	0	0.00	14.65	40	308	12.98%
2021/12/13	6	15.00	0	0.00	15.05	6	324	1.85%
2021/12/10	14	15.05	0	0.00	15.10	14	319	4.38%
2021/12/08	32	15.09	0	0.00	15.10	32	327	9.78%
2021/12/07	30	15.13	0	0.00	15.15	30	316	9.47%
2021/12/06	130	15.10	0	0.00	15.10	130	312	41.62%	大買/鉅額交易
2021/11/26	0	0.00	0	14.65	14.30	0	296	0.00%
2021/11/16	0	0.00	3	14.25	14.35	-3	273	-1.10%
2021/11/15	3	14.20	0	0.00	14.20	3	269	1.11%
2021/11/05	0	0.00	1	13.85	13.90	-1	228	-0.44%
2021/11/01	0	0.00	3	13.85	13.85	-3	231	-1.30%
2021/10/29	0	0.00	16	13.97	14.00	-16	240	-6.65%
2021/09/29	0	0.00	1	14.10	14.10	-1	254	-0.39%
2021/09/24	5	14.35	0	0.00	14.35	5	247	2.02%
2021/09/06	69	13.89	0	0.00	13.85	69	199	34.61%
2021/09/03	31	13.85	0	0.00	13.90	31	203	15.26%
2021/09/02	63	13.80	0	0.00	13.80	63	204	30.83%
2021/09/01	40	13.92	0	0.00	13.85	40	202	19.73%
2021/08/04	20	14.25	0	0.00	14.15	20	220	9.07%
2021/08/03	40	14.15	0	0.00	14.05	40	218	18.28%
2021/07/30	10	13.85	0	0.00	13.90	10	208	4.79%
2021/07/28	30	13.85	0	0.00	13.90	30	213	14.04%
2021/07/26	71	13.99	0	0.00	14.00	71	229	30.89%
2021/07/20	29	13.63	0	0.00	13.65	29	239	12.11%
2021/05/07	0	0.00	24	13.45	13.45	-24	337	-7.11%
2021/04/16	0	0.00	23	14.20	14.15	-23	296	-7.77%
2021/04/15	3	14.05	0	0.00	14.15	3	296	1.01%
2021/04/14	20	14.20	1	14.10	14.25	19	292	6.49%
2021/04/01	0	0.00	26	14.31	14.35	-26	266	-9.74%
2021/02/24	0	0.00	4	13.60	13.60	-4	298	-1.34%
2021/01/27	0	0.00	11	12.90	12.95	-11	325	-3.38%
2021/01/26	0	0.00	9	13.10	12.95	-9	328	-2.74%
2021/01/21	0	0.00	7	13.08	13.00	-7	334	-2.09%
2021/01/19	0	0.00	5	13.05	13.05	-5	340	-1.47%
2021/01/07	20	13.25	0	0.00	13.15	20	341	5.86%
2020/12/31	0	0.00	2	12.85	12.90	-2	330	-0.61%
2020/12/21	2	12.95	0	0.00	12.90	2	345	0.58%
2020/12/15	0	0.00	0	13.20	13.15	0	355	0.00%
2020/12/09	2	12.83	0	0.00	12.95	2	372	0.54%
2020/12/08	2	13.65	0	0.00	13.50	2	356	0.56%
2020/12/07	7	14.21	0	0.00	14.20	7	343	2.04%
2020/11/23	2	14.15	0	0.00	14.15	2	392	0.51%
2020/11/18	1	14.20	0	0.00	14.20	1	426	0.23%
2020/11/17	2	14.25	0	0.00	14.20	2	492	0.41%
2020/11/03	0	0.00	3	14.60	14.70	-3	512	-0.59%
2020/10/26	0	0.00	1	14.15	14.10	-1	568	-0.18%
2020/10/22	2	14.15	0	0.00	14.25	2	569	0.35%
2020/10/19	2	14.40	0	0.00	14.40	2	578	0.35%
2020/10/13	3	14.50	0	0.00	14.60	3	592	0.51%
2020/10/12	2	14.65	0	0.00	14.65	2	600	0.33%
2020/09/23	0	0.00	2	14.75	14.65	-2	678	-0.29%
2020/09/08	0	0.00	3	15.20	15.10	-3	673	-0.45%
2020/08/25	10	15.55	10	15.50	15.40	0	662	0.00%
2020/08/06	0	0.00	1	15.35	15.25	-1	538	-0.19%
2020/08/04	1	15.90	0	0.00	16.10	1	522	0.19%
2020/07/06	0	0.00	2	15.60	15.65	-2	399	-0.50%
2020/06/09	0	0.00	1	13.85	14.00	-1	482	-0.21%
2020/05/21	1	12.25	0	0.00	12.30	1	542	0.18%
2020/05/05	0	0.00	2	13.00	12.80	-2	541	-0.37%
2020/04/01	1	11.95	0	0.00	12.10	1	905	0.11%
2020/03/27	1	12.40	0	0.00	12.20	1	1,022	0.10%
2020/03/13	0.5	11.35	0	0.00	11.35	0.5	1,024	0.05%
2020/03/05	0	13.75	0	0.00	13.75	0	935	0.00%
2020/03/04	2	12.95	0	0.00	13.10	2	934	0.22%
2020/01/17	2	17.18	2	17.43	17.30	0	1,267	0.00%
2020/01/15	0	0.00	1	17.15	17.20	-1	1,239	-0.08%
2020/01/10	1	16.65	0	0.00	16.70	1	1,220	0.08%
2020/01/06	1	16.70	0	0.00	16.75	1	1,199	0.08%
2020/01/02	0	0.00	1	16.70	17.05	-1	1,162	-0.09%
2019/12/27	2	17.95	2	17.85	18.10	0	1,014	0.00%
2019/12/26	1	17.40	0	0.00	17.40	1	932	0.11%
2019/12/24	3	16.88	23	16.84	16.80	-20	861	-2.32%
2019/12/20	0	0.00	0.3	15.20	15.35	-0.3	767	-0.04%
2019/12/13	0	0.00	2	15.20	14.95	-2	726	-0.28%
2019/12/12	2	14.95	0	0.00	14.90	2	701	0.29%
2019/11/27	0	0.00	65	13.81	13.85	-65	695	-9.34%
2019/11/25	0	0.00	126	13.95	13.90	-126	683	-18.43%	大賣/鉅額交易
2019/11/22	0	0.00	63	14.02	14.00	-63	674	-9.34%
2019/11/21	0	0.00	40	14.00	14.10	-40	672	-5.95%
2019/11/19	0	0.00	78	14.19	14.10	-78	658	-11.85%
2019/11/15	0	0.00	40	14.33	14.20	-40	642	-6.23%
2019/11/14	0	0.00	74	14.00	14.00	-74	630	-11.74%
2019/11/13	0	0.00	20	13.75	13.75	-20	618	-3.24%
2019/11/12	1	13.50	20	13.55	13.55	-19	614	-3.09%
2019/11/08	3	13.65	30	13.69	13.65	-27	605	-4.46%
2019/11/07	7	13.68	10	13.55	13.75	-3	595	-0.50%
2019/11/06	7	13.41	7	13.56	13.55	0	576	0.00%
2019/11/05	20	14.22	27	14.21	13.95	-7	526	-1.33%
2019/11/04	1	13.30	2	14.00	13.85	-1	441	-0.23%
2019/11/01	0	0.00	60	13.15	13.15	-60	409	-14.67%
2019/10/31	2	13.03	20	13.35	13.00	-18	389	-4.62%
2019/10/30	2	12.45	5	12.60	12.75	-3	336	-0.89%
2019/10/29	1	12.55	1	12.55	12.20	0	284	0.00%
2019/10/28	0	0.00	60	11.65	12.00	-60	227	-26.41%
2019/10/23	0	0.00	0.2	11.40	11.35	-0.2	198	-0.08%
2019/10/02	0	0.00	2	11.30	11.25	-2	206	-0.97%
2019/09/23	0	0.00	2	11.30	11.30	-2	202	-0.99%
2019/09/16	0	0.00	5	11.33	11.30	-5	197	-2.53%
2019/09/11	5	11.50	7	11.41	11.50	-2	190	-1.05%
2019/09/02	2	11.13	0	0.00	11.15	2	144	1.39%
2019/08/06	2	10.50	0	0.00	10.55	2	155	1.28%
2019/07/19	2	10.95	0	0.00	10.90	2	227	0.88%
2019/05/13	3	11.67	1	11.60	11.75	2	661	0.30%
2019/04/03	0	0.00	1	11.90	11.85	-1	687	-0.15%
2019/04/02	0	0.00	6	12.10	12.05	-6	719	-0.83%
2019/03/27	1	12.75	0	0.00	12.70	1	802	0.12%
2019/03/26	0	0.00	2	12.10	12.00	-2	781	-0.26%
2019/03/22	1	12.00	0	0.00	12.20	1	817	0.12%
2019/03/21	8	12.86	0	0.00	12.80	8	939	0.85%
2019/01/23	0	0.00	15	10.90	11.00	-15	979	-1.53%
2018/12/19	0	0.00	0.1	11.45	11.45	-0.1	786	-0.01%
2018/12/14	15	12.45	20	12.70	12.35	-5	720	-0.69%
2018/12/12	0	0.00	40	11.98	12.00	-40	533	-7.49%
2018/12/11	2	11.40	41	11.45	11.50	-39	457	-8.52%
2018/11/02	0	0.00	1	10.80	10.75	-1	339	-0.29%
2018/11/01	0	0.00	40	10.58	10.80	-40	330	-12.09%
2018/10/31	0	0.00	45	10.35	10.55	-45	327	-13.75%
2018/10/30	0	0.00	105	10.30	10.30	-105	320	-32.73%	大賣/鉅額交易
2018/10/24	0	0.00	1	10.25	10.30	-1	267	-0.37%
2018/05/08	0	0.00	40	10.78	10.75	-40	517	-7.73%
2018/05/04	0	0.00	20	10.80	10.80	-20	515	-3.88%
2018/05/03	0	0.00	50	10.70	10.80	-50	518	-9.65%
2018/04/30	0	0.00	20	10.60	10.65	-20	500	-4.00%
2018/04/27	0	0.00	40	10.50	10.55	-40	482	-8.29%
2018/04/25	0	0.00	6	10.65	10.60	-6	471	-1.27%
2018/04/24	0	0.00	14	10.60	10.60	-14	465	-3.01%
2018/04/20	0	0.00	0.2	10.60	10.65	-0.2	442	-0.06%
2018/04/19	0	0.00	1	10.65	10.65	-1	445	-0.22%
2018/04/17	0	0.00	36	10.65	10.65	-36	448	-8.02%
2018/04/16	0	0.00	60	10.60	10.65	-60	450	-13.32%
2018/04/10	0	0.00	1	10.75	10.75	-1	447	-0.22%
2018/03/30	0	10.50	0.3	10.50	10.55	-0.2	437	-0.06%
2018/03/16	0	0.00	20	10.60	10.55	-20	397	-5.03%
2018/03/14	0	0.00	21	10.65	10.55	-21	391	-5.36%
2018/03/12	30	10.80	130	10.59	10.70	-100	382	-26.14%	大賣/
2018/03/09	0	0.00	30	10.20	10.20	-30	303	-9.88%
2018/03/08	0	0.00	106	10.15	10.20	-106	301	-35.22%	大賣/鉅額交易
2018/03/07	0	0.00	273	10.10	10.10	-273	299	-91.30%	大賣/鉅額交易
2018/03/05	0	0.00	290	10.10	10.05	-290	294	-98.51%	大賣/鉅額交易
2018/03/02	0	0.00	145	10.10	10.15	-145	291	-49.81%	大賣/鉅額交易
2018/03/01	0	0.00	103	10.15	10.15	-103	285	-36.02%	大賣/鉅額交易
2018/02/27	0	0.00	38	10.25	10.25	-38	280	-13.53%
2018/02/26	0	0.00	127	10.13	10.20	-127	280	-45.28%	大賣/鉅額交易
2018/02/23	0	0.00	69	10.11	10.15	-69	271	-25.42%
2018/02/22	0	0.00	32	10.13	10.15	-32	277	-11.52%
2018/02/21	0	0.00	15	10.10	10.20	-15	281	-5.34%
2018/02/12	0	0.00	200	10.01	10.05	-200	279	-71.58%	大賣/鉅額交易
2018/02/08	0	0.00	6	10.05	10.05	-6	267	-2.24%
2018/02/07	0	0.00	71	10.07	10.10	-71	261	-27.14%
2018/02/05	0	0.00	3	10.05	10.05	-3	236	-1.27%
2018/02/02	0	0.00	43	10.10	10.10	-43	236	-18.18%
2018/01/31	0	0.00	50	10.09	10.35	-50	242	-20.65%
2018/01/29	0	0.00	100	10.00	10.00	-100	241	-41.38%
2018/01/26	0	0.00	170	10.00	10.05	-170	244	-69.56%	大賣/鉅額交易
2018/01/25	0	0.00	80	10.13	10.05	-80	249	-32.11%
2018/01/24	0	0.00	100	10.17	10.20	-100	251	-39.84%
2018/01/19	0	0.00	110	10.10	10.15	-110	273	-40.22%	大賣/鉅額交易
2018/01/18	0	0.00	32	10.16	10.15	-32	273	-11.69%
2018/01/16	0	0.00	30	10.20	10.25	-30	281	-10.65%
2018/01/15	0	0.00	90	10.15	10.20	-90	318	-28.22%
2018/01/10	0	0.00	1	10.25	10.20	-1	321	-0.31%