炎洲 (4306)-國票-北高雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.10
漲跌
▲0.80
漲幅
+4.37%
成交量
6,377張
產業
上市塑膠類股▲0.79%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	19.05	19.00	-3	3,250	-0.09%
2024/04/12	0	0.00	5.3	19.58	19.35	-5.3	3,197	-0.17%
2024/04/08	0	0.00	3.1	19.74	20.00	-3.1	2,905	-0.11%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/01	0	0.00	1	18.80	18.85	-1	2,637	-0.04%
2024/03/29	0	0.00	4	18.75	18.65	-4	2,624	-0.15%
2024/03/28	0	0.00	50.2	18.80	18.75	-50.2	2,573	-1.95%
2024/03/27	1	18.40	35	18.35	18.40	-34	2,429	-1.40%
2024/03/22	2	18.35	5	18.30	18.25	-3	2,399	-0.13%
2024/03/20	10	18.03	1	18.30	18.10	9	2,460	0.37%
2024/03/19	5	17.85	0	0.00	17.85	5	2,468	0.20%
2024/03/11	15	18.13	0	0.00	18.10	15	2,550	0.59%
2024/03/08	10	18.25	0	0.00	18.15	10	2,518	0.40%
2024/03/07	20	18.00	20.6	18.39	18.80	-0.6	2,456	-0.02%
2024/03/06	10	18.60	21	18.12	18.25	-11	2,170	-0.51%
2024/02/26	21	17.23	0	0.00	17.15	21	1,815	1.16%
2024/02/15	0	0.00	4	16.80	16.80	-4	1,751	-0.23%
2023/12/28	1	17.90	1	18.05	17.80	0	1,971	0.00%
2023/12/19	0	0.00	500	18.10	18.30	-500	1,911	-26.16%	大賣/鉅額交易
2023/12/18	0	0.00	504	18.49	18.40	-504	1,868	-26.97%	大賣/鉅額交易
2023/12/15	0	0.00	501	18.34	18.30	-501	1,856	-26.99%	大賣/鉅額交易
2023/12/14	26	18.15	1,000	18.12	18.05	-974	1,757	-55.43%	大賣/鉅額交易
2023/12/13	0	0.00	500	18.10	18.10	-500	1,718	-29.10%	大賣/鉅額交易
2023/12/12	0	0.00	551	18.00	17.95	-551	1,675	-32.88%	大賣/鉅額交易
2023/12/11	26	17.85	501	17.84	17.95	-475	1,651	-28.77%	大賣/鉅額交易
2023/12/08	0	0.00	1.1	17.88	17.75	-1.1	1,580	-0.07%
2023/12/07	0	0.00	1	17.60	17.55	-1	1,520	-0.07%
2023/12/05	2	17.30	5	17.30	17.30	-3	1,440	-0.21%
2023/12/04	0	0.00	3.6	17.20	17.20	-3.6	1,422	-0.25%
2023/11/30	0	0.00	3.1	16.75	16.75	-3.1	1,333	-0.23%
2023/11/28	0	0.00	1	16.90	16.90	-1	1,342	-0.07%
2023/11/21	0	0.00	3	16.70	16.70	-3	1,287	-0.23%
2023/11/10	0	0.00	0.3	16.40	16.45	-0.3	1,289	-0.02%
2023/11/08	0	0.00	0.3	16.15	16.30	-0.3	1,303	-0.02%
2023/10/30	0	0.00	5	16.65	16.50	-5	1,281	-0.39%
2023/10/02	0	0.00	0	16.15	16.20	0	1,101	0.00%
2023/09/18	0	0.00	5	15.60	15.70	-5	988	-0.51%
2023/09/11	0	0.00	5	15.40	15.40	-5	1,001	-0.50%
2023/08/28	1	14.95	0	0.00	14.95	1	1,035	0.10%
2023/07/21	5	14.30	0	0.00	14.40	5	1,277	0.39%
2023/07/19	0	0.00	15	14.45	14.45	-15	1,346	-1.11%
2023/07/12	0	0.00	2	15.40	15.45	-2	1,299	-0.15%
2023/07/05	0	0.00	65	15.90	15.95	-65	1,354	-4.80%
2023/04/25	1	17.10	0	0.00	16.90	1	1,402	0.07%
2023/04/21	0	0.00	1	16.35	16.60	-1	1,326	-0.08%
2023/04/14	0	0.00	5	16.70	16.80	-5	1,228	-0.41%
2023/03/29	1	16.20	0	0.00	16.25	1	978	0.10%
2023/03/27	0	0.00	48	16.40	16.40	-48	938	-5.11%
2023/03/17	0	0.00	0.2	15.35	15.40	-0.2	567	-0.04%
2023/03/06	0	0.00	3	15.00	15.15	-3	490	-0.61%
2023/03/03	0	0.00	3	14.90	14.90	-3	472	-0.63%
2023/03/02	0	0.00	10.1	14.85	14.85	-10.1	480	-2.11%
2023/03/01	0	0.00	11	14.82	14.75	-11	479	-2.30%
2023/02/23	0	0.00	10	14.78	14.80	-10	477	-2.10%
2023/02/16	0	0.00	0	14.70	14.55	0	500	-0.01%
2023/01/16	0	0.00	6.3	14.45	14.45	-6.3	511	-1.23%
2022/12/16	0	14.70	0	0.00	14.55	0	618	0.00%
2022/12/07	0	0.00	3	14.95	14.85	-3	633	-0.47%
2022/12/05	0	0.00	3	15.15	15.00	-3	670	-0.45%
2022/11/30	0	0.00	9	14.75	14.85	-9	653	-1.38%
2022/11/29	0	0.00	5	14.65	14.65	-5	643	-0.78%
2022/11/28	0	0.00	5	14.60	14.55	-5	637	-0.78%
2022/11/24	0	0.00	10	14.48	14.55	-10	636	-1.57%
2022/11/18	0	0.00	0	14.30	14.25	0	625	0.00%
2022/11/10	0	0.00	3	13.40	13.45	-3	600	-0.50%
2022/10/18	0	0.00	6	13.50	13.45	-6	580	-1.03%
2022/10/17	0	0.00	1	13.55	13.45	-1	581	-0.17%
2022/10/05	0	14.10	0	0.00	14.05	0	625	0.00%
2022/09/29	0	0.00	0.1	14.00	13.95	-0.1	655	-0.01%
2022/09/20	0	0.00	1	14.55	14.55	-1	652	-0.15%
2022/09/13	0	0.00	6	14.33	14.45	-6	637	-0.94%
2022/09/02	0	0.00	4	14.15	14.10	-4	623	-0.64%
2022/08/31	0	0.00	15	14.10	14.15	-15	646	-2.32%
2022/08/23	250	14.22	0	0.00	14.20	250	733	34.10%	大買/鉅額交易
2022/08/22	200	14.23	0	0.00	14.25	200	742	26.92%	大買/鉅額交易
2022/08/15	2	14.20	0	0.00	14.20	2	729	0.27%
2022/08/12	22	14.34	2	14.35	14.30	20	717	2.79%
2022/08/10	4	14.28	2	14.30	14.30	2	721	0.28%
2022/08/04	3	13.85	0	0.00	13.85	3	769	0.39%
2022/08/03	4	13.90	0	0.00	13.95	4	772	0.52%
2022/08/02	2	13.95	0	0.00	13.95	2	781	0.26%
2022/07/21	2	13.95	0	0.00	13.95	2	834	0.24%
2022/07/15	8	13.81	3	13.97	13.70	5	882	0.57%
2022/07/14	5	14.82	0	0.00	14.85	5	895	0.56%
2022/07/11	1	14.60	0	0.00	14.70	1	932	0.11%
2022/07/07	0.7	14.60	0	0.00	14.55	0.7	941	0.08%
2022/07/05	0	0.00	6	14.80	14.75	-6	937	-0.64%
2022/07/01	3	14.57	0	0.00	14.50	3	961	0.31%
2022/06/30	10	15.00	0	0.00	14.95	10	975	1.02%
2022/06/29	5	15.10	0	0.00	15.15	5	987	0.51%
2022/06/23	2	14.90	0	0.00	15.00	2	1,103	0.18%
2022/06/22	20	15.11	0	0.00	15.00	20	1,101	1.82%
2022/06/16	6	15.45	0	0.00	15.40	6	1,104	0.54%
2022/06/15	6	15.45	0	0.00	15.65	6	1,101	0.54%
2022/06/13	10	15.65	0	0.00	15.65	10	1,110	0.90%
2022/06/06	0	0.00	0	15.95	15.90	0	1,062	0.00%
2022/06/02	0	0.00	0	15.90	15.95	0	1,083	0.00%
2022/05/30	0	0.00	10	15.80	15.75	-10	1,059	-0.94%
2022/05/20	0	0.00	0	15.40	15.35	0	1,093	0.00%
2022/05/18	1,000	15.54	19	15.55	15.60	981	1,100	89.14%	大買/鉅額交易
2022/05/17	500	15.27	3	15.30	15.35	497	1,085	45.79%	大買/鉅額交易
2022/05/16	400	15.10	0	0.00	15.15	400	1,079	37.05%	大買/鉅額交易
2022/05/12	0	0.00	70	14.20	14.10	-70	1,067	-6.56%
2022/05/10	8	14.73	5	14.80	14.90	3	1,048	0.29%
2022/05/09	12	15.02	0	0.00	14.90	12	1,042	1.15%
2022/05/06	5	15.29	0	0.00	15.20	5	1,032	0.48%
2022/05/03	150	15.33	0	0.00	15.30	150	1,054	14.23%	大買/鉅額交易
2022/04/28	0	0.00	1	15.40	15.45	-1	1,068	-0.09%
2022/04/22	550	16.07	0	0.00	16.10	550	1,019	53.93%	大買/鉅額交易
2022/04/20	1,000	16.20	6	16.35	16.30	994	1,018	97.59%	大買/鉅額交易
2022/04/15	70	15.97	8	15.95	16.15	62	972	6.38%
2022/04/06	0	0.00	2	15.70	15.80	-2	909	-0.22%
2022/03/31	1	15.60	0	0.00	15.45	1	899	0.11%
2022/03/28	0	15.50	0	0.00	15.55	0	871	0.00%
2022/03/22	0	0.00	5	15.35	15.35	-5	838	-0.60%
2022/03/21	0	0.00	6	15.25	15.20	-6	834	-0.72%
2022/03/10	0	0.00	2	14.75	14.85	-2	851	-0.23%
2022/03/08	7	14.51	0	0.00	14.50	7	856	0.82%
2022/02/25	4	14.85	3.2	14.90	14.85	0.8	871	0.09%
2022/02/24	7	14.89	0	0.00	14.85	7	869	0.81%
2022/02/22	18	15.02	0	0.00	15.10	18	869	2.07%
2022/02/21	5	15.05	2	15.20	15.25	3	876	0.34%
2022/02/18	5	15.05	0	0.00	15.15	5	882	0.57%
2022/02/16	5	15.00	0	0.00	15.00	5	936	0.53%
2022/01/26	15	14.85	0	0.00	14.85	15	1,036	1.45%
2021/12/30	0	0.00	0.2	15.45	15.45	-0.2	1,103	-0.02%
2021/12/29	0	0.00	2	15.48	15.45	-2	1,109	-0.18%
2021/12/28	1	15.45	0	0.00	15.40	1	1,110	0.09%
2021/12/14	5	15.00	0	0.00	15.00	5	1,275	0.39%
2021/12/13	0	0.00	10	15.10	15.10	-10	1,352	-0.74%
2021/12/06	10	15.00	0	0.00	14.95	10	1,356	0.74%
2021/12/03	1	15.00	0	0.00	15.00	1	1,386	0.07%
2021/12/02	5	15.00	0	0.00	15.00	5	1,406	0.36%
2021/11/30	5	15.05	0	0.00	15.05	5	1,460	0.34%
2021/11/26	10	15.20	0	0.00	15.10	10	1,478	0.68%
2021/11/19	0	0.00	5.1	15.17	15.15	-5.1	1,528	-0.33%
2021/11/17	1	15.10	0	0.00	15.15	1	1,522	0.07%
2021/11/16	14	15.20	0	0.00	15.15	14	1,518	0.92%
2021/11/15	6	15.20	0	0.00	15.20	6	1,513	0.40%
2021/11/01	0	0.00	2	15.15	15.25	-2	1,744	-0.11%
2021/10/26	2	15.35	1	15.35	15.30	1	1,819	0.05%
2021/10/19	0	0.00	1	15.40	15.40	-1	2,112	-0.05%
2021/10/15	0	0.00	13	15.14	15.15	-13	2,351	-0.55%
2021/10/12	0	0.00	15	15.10	15.10	-15	2,736	-0.55%
2021/10/01	5	15.65	0	0.00	15.50	5	3,162	0.16%
2021/09/17	12	15.88	0	0.00	15.75	12	5,081	0.24%
2021/09/16	31	15.97	0	0.00	16.00	31	5,071	0.61%
2021/09/15	0	0.00	5	16.25	16.30	-5	5,040	-0.10%
2021/09/02	0	0.00	2	17.45	17.45	-2	5,350	-0.04%
2021/08/27	5	17.30	0	0.00	17.35	5	5,786	0.09%
2021/08/25	50	17.15	0	0.00	17.15	50	6,183	0.81%
2021/08/11	1	17.40	2	17.55	17.50	-1	7,102	-0.01%
2021/08/06	2	17.25	0	0.00	17.40	2	7,468	0.03%
2021/08/04	50	17.50	0	0.00	17.45	50	7,708	0.65%
2021/07/29	0	0.00	7	17.11	17.15	-7	7,945	-0.09%
2021/07/28	2	17.05	10	17.10	17.15	-8	8,027	-0.10%
2021/07/27	3	17.37	0	0.00	17.40	3	8,175	0.04%
2021/07/26	2	18.05	0	0.00	17.85	2	8,247	0.02%
2021/07/23	2	18.28	2	18.25	18.20	0	8,275	0.00%
2021/07/22	0	0.00	47	18.95	19.00	-47	8,483	-0.55%
2021/07/21	3	19.48	7	19.65	19.20	-4	8,541	-0.05%
2021/07/20	2	19.65	1	19.90	19.65	1	8,659	0.01%
2021/07/19	10	19.90	1	19.55	19.90	9	8,891	0.10%
2021/07/15	0	0.00	130.2	19.52	19.50	-130.2	9,694	-1.34%	大賣/鉅額交易
2021/07/13	30	19.20	5	19.35	19.20	25	10,366	0.24%
2021/07/12	0	0.00	20	19.30	19.50	-20	10,358	-0.19%
2021/07/09	0	0.00	41.5	19.27	19.15	-41.5	10,349	-0.40%
2021/07/08	71	19.00	0	0.00	19.15	71	10,350	0.69%
2021/07/06	30	19.05	0	0.00	19.05	30	10,398	0.29%
2021/07/05	6	19.23	4	19.05	19.25	2	10,385	0.02%
2021/07/02	175	20.21	143	19.54	19.15	32	10,295	0.31%	大買/大賣/
2021/07/01	53	19.90	53	20.08	19.90	0	9,704	0.00%
2021/06/30	10	18.80	3	18.90	18.95	7	8,862	0.08%
2021/06/29	0	0.00	3	18.55	18.65	-3	8,722	-0.03%
2021/06/28	2	18.80	0	0.00	18.70	2	8,696	0.02%
2021/06/25	1	18.70	5.4	18.70	18.65	-4.4	8,652	-0.05%
2021/06/23	2	18.75	2	19.00	18.75	0	8,650	0.00%
2021/06/21	8	18.55	0	0.00	18.55	8	8,571	0.09%
2021/06/16	1	18.85	1.8	19.03	18.75	-0.8	8,483	-0.01%
2021/06/15	0	0.00	6	18.64	18.65	-6	8,417	-0.07%
2021/06/11	0	0.00	1	18.80	18.55	-1	8,409	-0.01%
2021/06/10	1	18.55	2	18.68	18.65	-1	8,390	-0.01%
2021/06/09	23	18.92	0	0.00	18.75	23	8,335	0.28%
2021/06/08	23	19.15	1	19.10	19.15	22	8,268	0.27%
2021/06/07	1	19.35	94	19.35	19.25	-93	8,219	-1.13%
2021/06/04	0	0.00	26	19.20	19.15	-26	8,046	-0.32%
2021/06/03	0	0.00	37	19.10	19.00	-37	7,943	-0.47%
2021/06/02	0	0.00	3	19.00	18.90	-3	7,890	-0.04%
2021/06/01	0	0.00	13	18.85	18.70	-13	7,859	-0.17%
2021/05/31	0	0.00	52	18.75	18.60	-52	7,871	-0.66%
2021/05/28	5	18.83	3	18.57	18.60	2	7,813	0.03%
2021/05/27	2	18.38	194	18.89	18.80	-192	7,690	-2.50%	大賣/鉅額交易
2021/05/26	2	18.40	3	18.50	18.40	-1	7,405	-0.01%
2021/05/25	0	0.00	10	17.78	17.55	-10	7,183	-0.14%
2021/05/24	0	0.00	5	17.45	17.30	-5	7,141	-0.07%
2021/05/21	0	0.00	1	17.00	17.15	-1	7,105	-0.01%
2021/05/20	1	16.85	0	0.00	16.85	1	7,081	0.01%
2021/05/19	0	0.00	10	17.00	16.85	-10	7,067	-0.14%
2021/05/18	0	0.00	3	16.80	16.85	-3	7,049	-0.04%
2021/05/17	142	16.04	0	0.00	16.10	142	6,954	2.04%	大買/鉅額交易
2021/05/14	0	0.00	109	17.49	16.90	-109	6,811	-1.60%	大賣/鉅額交易
2021/05/13	1	16.20	0	0.00	16.25	1	6,549	0.02%
2021/05/12	0	0.00	4	16.30	16.70	-4	6,465	-0.06%
2021/05/11	5	18.50	10	18.72	18.10	-5	6,283	-0.08%
2021/05/10	0	0.00	2	18.78	18.75	-2	6,180	-0.03%
2021/05/07	1	18.35	15	18.15	18.45	-14	6,116	-0.23%
2021/05/06	2	18.50	2	18.45	18.30	0	6,062	0.00%
2021/05/05	10	17.80	142	18.45	18.20	-132	5,996	-2.20%	大賣/鉅額交易
2021/05/04	8	18.43	46	17.53	17.90	-38	5,889	-0.65%
2021/05/03	11	18.84	8	18.58	18.70	3	5,702	0.05%
2021/04/29	31	19.29	7	19.35	19.05	24	5,563	0.43%
2021/04/28	10	19.27	2.2	19.25	19.35	7.8	5,455	0.14%
2021/04/27	27	18.87	0	0.00	18.90	27	5,207	0.52%
2021/04/26	38	19.38	20	19.49	19.35	18	5,027	0.36%
2021/04/23	19	19.21	94	19.37	19.45	-75	4,810	-1.56%
2021/04/22	87	19.16	106	19.21	19.25	-19	4,518	-0.42%	大賣/
2021/04/21	0	0.00	4	18.16	18.60	-4	3,644	-0.11%
2021/04/20	6	18.12	11	17.95	17.90	-5	3,484	-0.14%
2021/04/19	22	17.99	33	17.91	18.45	-11	3,224	-0.34%
2021/04/16	0	0.00	1	16.85	16.80	-1	2,722	-0.04%
2021/04/13	0	0.00	1	16.60	16.20	-1	2,604	-0.04%
2021/04/12	6	16.54	10	16.46	16.60	-4	2,576	-0.16%
2021/04/09	8	16.23	0	0.00	16.20	8	2,460	0.33%
2021/04/06	0	0.00	10	15.70	15.80	-10	2,534	-0.39%
2021/03/25	0	0.00	4	15.55	15.60	-4	2,689	-0.15%
2021/03/24	2	15.45	34	15.48	15.45	-32	2,720	-1.18%
2021/03/22	0	0.00	73	15.46	15.50	-73	2,734	-2.67%
2021/03/17	0	0.00	36	15.40	15.40	-36	2,807	-1.28%
2021/03/16	0	0.00	34	15.47	15.50	-34	2,832	-1.20%
2021/03/15	0	0.00	43	15.55	15.50	-43	2,882	-1.49%
2021/03/12	30	15.32	0	0.00	15.50	30	3,005	1.00%
2021/03/09	0	0.00	1	15.20	15.20	-1	3,168	-0.03%
2021/03/08	0	0.00	1	15.05	15.10	-1	3,215	-0.03%
2021/03/05	98	15.21	50	15.20	15.15	48	3,222	1.49%
2021/03/04	0	0.00	42	16.20	16.25	-42	3,148	-1.33%
2021/03/03	0	0.00	20	15.60	15.95	-20	3,128	-0.64%
2021/03/02	0	0.00	15	15.62	15.60	-15	3,180	-0.47%
2021/02/26	0	0.00	14	15.35	15.40	-14	3,214	-0.44%
2021/02/25	3	15.60	0	0.00	15.55	3	3,253	0.09%
2021/02/24	0	0.00	49	15.54	15.55	-49	3,287	-1.49%
2021/02/22	0	0.00	5	15.25	15.20	-5	3,411	-0.15%
2021/02/19	20	15.10	0	0.00	15.20	20	3,486	0.57%
2021/02/18	94	14.69	30	14.70	14.95	64	3,566	1.79%
2021/02/17	0	0.00	25	14.50	14.50	-25	3,620	-0.69%
2021/01/26	1	14.30	0	0.00	14.30	1	4,145	0.02%
2021/01/25	0	0.00	14	14.35	14.50	-14	4,144	-0.34%
2021/01/22	1	14.20	102	14.35	14.30	-101	4,136	-2.44%	大賣/鉅額交易
2021/01/20	1	14.35	0	0.00	14.40	1	4,126	0.02%
2021/01/15	37	14.99	10	14.82	14.80	27	4,079	0.66%
2021/01/13	1	15.60	1	15.60	15.60	0	4,014	0.00%
2021/01/12	0	0.00	8	15.55	15.50	-8	4,002	-0.20%
2021/01/11	0	0.00	1	15.70	15.65	-1	3,999	-0.03%
2021/01/08	5	15.55	0	0.00	15.55	5	4,034	0.12%
2021/01/07	10	15.55	0	0.00	15.65	10	4,025	0.25%
2021/01/06	25	15.97	12	15.93	15.60	13	4,011	0.32%
2021/01/05	6	16.19	0	0.00	16.20	6	3,938	0.15%
2021/01/04	1	16.50	3	16.40	16.40	-2	3,920	-0.05%
2020/12/31	2	16.43	2	16.60	16.50	0	3,891	0.00%
2020/12/30	0	0.00	28	16.56	16.50	-28	3,880	-0.72%
2020/12/29	5	16.40	11	16.34	16.35	-6	3,786	-0.16%
2020/12/28	0	0.00	8	16.20	16.20	-8	3,759	-0.21%
2020/12/25	30	16.35	0	0.00	16.15	30	3,715	0.81%
2020/12/24	2	16.25	5	16.25	16.25	-3	3,695	-0.08%
2020/12/22	2	16.45	2	16.50	15.90	0	3,699	0.00%
2020/12/18	1	16.10	10	16.02	16.05	-9	3,547	-0.25%
2020/12/17	3	15.95	0	0.00	16.00	3	3,524	0.09%
2020/12/16	20	15.80	0	0.00	15.85	20	3,585	0.56%
2020/12/15	43	15.79	0	0.00	15.70	43	3,572	1.20%
2020/12/14	47	15.75	0	0.00	15.90	47	3,563	1.32%
2020/12/11	33	15.85	200	15.53	15.55	-167	3,545	-4.71%	大賣/鉅額交易
2020/12/10	12	16.03	1	15.75	15.85	11	3,488	0.32%
2020/12/09	7	15.81	1	15.85	16.05	6	3,474	0.17%
2020/12/08	80	15.90	3	15.75	15.75	77	3,471	2.22%
2020/12/07	37	16.46	0	0.00	16.35	37	3,378	1.10%
2020/12/04	31	16.87	2	17.00	16.70	29	3,341	0.87%
2020/12/03	68	17.20	18	17.04	16.95	50	3,297	1.52%
2020/12/02	23	17.01	8	17.04	17.00	15	3,323	0.45%
2020/12/01	8	16.95	0	0.00	16.95	8	3,278	0.24%
2020/11/30	54	17.05	0	0.00	17.10	54	3,229	1.67%
2020/11/27	209	16.73	4	16.75	16.85	205	3,119	6.57%	大買/鉅額交易
2020/11/26	14	16.50	20	16.55	16.55	-6	3,146	-0.19%
2020/11/24	0	0.00	5.8	16.16	16.15	-5.8	3,215	-0.18%
2020/11/20	12	16.03	0	0.00	16.15	12	3,146	0.38%
2020/11/19	40	16.42	2	16.48	16.15	38	3,102	1.22%
2020/11/18	4	16.40	3	16.35	16.35	1	3,055	0.03%
2020/11/16	2	15.80	0	15.55	15.85	2	2,965	0.07%
2020/11/09	14	16.20	9	15.39	16.25	5	2,849	0.18%
2020/11/06	7	15.15	69	15.15	15.20	-62	2,711	-2.29%
2020/11/04	0	0.00	0	14.70	14.90	0	2,722	0.00%
2020/11/02	11	14.47	0	0.00	14.60	11	2,725	0.40%
2020/10/29	21	14.57	0	0.00	14.70	21	2,717	0.77%
2020/10/26	23	15.13	0	0.00	15.10	23	2,701	0.85%
2020/10/19	10	15.28	10	15.43	15.30	0	2,650	0.00%
2020/10/15	8	15.10	14	15.16	15.15	-6	2,571	-0.23%
2020/10/08	0	0.00	5	15.10	14.90	-5	2,512	-0.20%
2020/10/06	0	0.00	10	14.80	14.85	-10	2,487	-0.40%
2020/10/05	0	0.00	16	14.70	14.70	-16	2,498	-0.64%
2020/09/29	16	14.33	21	14.45	14.45	-5	2,564	-0.19%
2020/09/28	10	14.35	12	14.40	14.50	-2	2,607	-0.08%
2020/09/24	24	14.50	0	0.00	14.30	24	2,571	0.93%
2020/09/22	11	14.77	0	0.00	14.90	11	2,616	0.42%
2020/09/21	0	0.00	36	14.95	15.10	-36	2,606	-1.38%
2020/09/18	20	14.60	0	0.00	14.50	20	2,531	0.79%
2020/09/14	20	14.25	0	0.00	14.35	20	2,496	0.80%
2020/09/11	0	0.00	1	15.00	14.45	-1	2,457	-0.04%
2020/09/10	17	15.13	0	0.00	15.05	17	2,392	0.71%
2020/09/09	10	15.00	0	0.00	15.45	10	2,345	0.43%
2020/09/08	0	0.00	0	15.10	15.20	0	2,296	0.00%
2020/09/07	15	15.43	15	15.57	15.35	0	2,251	0.00%
2020/09/02	20.1	15.05	10	15.00	15.05	10.1	2,059	0.49%
2020/09/01	18	14.97	50	15.21	15.00	-32	1,990	-1.61%
2020/08/31	57	14.89	16.9	14.73	15.35	40.1	1,888	2.12%
2020/08/28	0	0.00	20	14.28	14.15	-20	1,713	-1.17%
2020/08/25	3	14.10	13	14.25	14.05	-10	1,626	-0.61%
2020/08/24	33	14.20	0	0.00	14.20	33	1,596	2.07%
2020/08/21	43	13.86	15	13.77	14.10	28	1,533	1.83%
2020/08/20	0	0.00	23	13.36	13.40	-23	1,489	-1.54%
2020/08/19	0	0.00	16	14.05	13.85	-16	1,436	-1.11%
2020/08/18	23	13.60	38	13.94	14.00	-15	1,363	-1.10%
2020/08/17	0	0.00	3	13.50	13.75	-3	1,294	-0.23%
2020/08/13	0	0.00	2	12.38	12.35	-2	1,057	-0.19%
2020/08/12	30	12.29	0	0.00	12.25	30	1,046	2.87%
2020/08/11	6	12.30	0	0.00	12.35	6	1,041	0.58%
2020/08/07	0	0.00	1	12.00	11.95	-1	989	-0.10%
2020/07/31	0	0.00	2	11.53	11.55	-2	983	-0.20%
2020/07/30	0	0.00	42.9	11.75	11.75	-42.9	984	-4.36%
2020/07/29	0	0.00	6	11.55	11.45	-6	972	-0.62%
2020/07/27	0	0.00	6	11.70	11.45	-6	982	-0.61%
2020/07/22	0	0.00	32	12.03	12.05	-32	1,037	-3.08%
2020/07/13	0	0.00	10.1	12.30	12.25	-10.1	1,028	-0.98%
2020/07/10	10	12.35	0	0.00	12.20	10	1,024	0.98%
2020/07/09	13	12.95	7	12.76	12.75	6	1,008	0.59%
2020/07/07	0.1	12.40	0	0.00	12.50	0.1	920	0.01%
2020/07/02	0	0.00	4	12.20	12.30	-4	844	-0.47%
2020/07/01	13	11.77	0	0.00	11.95	13	785	1.65%
2020/06/30	6	11.30	0	0.00	11.30	6	739	0.81%
2020/06/29	4	10.91	0	0.00	10.95	4	726	0.55%
2020/06/24	30	10.94	0	0.00	10.95	30	733	4.09%
2020/06/23	12	10.93	0	0.00	11.05	12	736	1.63%
2020/06/11	0	0.00	1	11.20	10.75	-1	892	-0.11%
2020/06/05	1	11.20	0	0.00	11.05	1	937	0.11%
2020/05/27	0	0.00	1	10.75	10.75	-1	957	-0.10%
2020/05/25	0	0.00	5	10.56	10.55	-5	940	-0.53%
2020/05/11	8	10.58	0	0.00	10.70	8	882	0.91%
2020/05/05	0	0.00	15	10.80	10.80	-15	861	-1.74%
2020/05/04	0	0.00	20	10.86	10.80	-20	863	-2.32%
2020/04/30	0	0.00	2	11.10	11.10	-2	861	-0.23%
2020/04/29	4	10.90	0	0.00	10.85	4	865	0.46%
2020/04/28	0	0.00	25	10.90	10.95	-25	861	-2.90%
2020/04/24	0	0.00	2	10.05	10.05	-2	823	-0.24%
2020/04/23	15	10.08	0	0.00	10.00	15	817	1.84%
2020/04/21	0	0.00	20	9.89	9.86	-20	816	-2.45%
2020/04/17	10	10.30	0	0.00	10.20	10	796	1.25%
2020/04/16	4	10.05	0	0.00	10.15	4	788	0.51%
2020/04/15	6	10.00	0	0.00	10.15	6	785	0.76%
2020/04/13	8	9.97	0	0.00	9.98	8	778	1.03%
2020/04/10	25	10.08	0	0.00	10.05	25	781	3.20%
2020/04/09	10	10.00	0	0.00	9.96	10	779	1.28%
2020/03/19	0	0.00	7	9.49	9.64	-7	689	-1.02%
2020/03/18	0	0.00	10	9.77	9.88	-10	653	-1.53%
2020/03/16	1	9.99	0	0.00	9.75	1	635	0.16%
2020/03/13	10	9.53	2	9.71	9.99	8	634	1.26%
2020/03/10	0	0.00	0.1	10.10	10.15	-0.1	648	-0.01%
2020/03/09	1	10.45	0	0.00	10.15	1	649	0.15%
2020/03/06	15	10.62	0	0.00	10.55	15	644	2.33%
2020/03/02	0.1	10.65	0	0.00	10.55	0.1	691	0.01%
2020/02/25	7	10.83	0	0.00	10.85	7	722	0.97%
2020/02/21	0	0.00	0	10.95	11.00	0	795	0.00%
2020/02/17	0	0.00	0	10.85	10.90	0	824	0.00%
2020/02/14	0	0.00	0	11.05	11.05	0	825	0.00%
2020/02/12	0	0.00	5	10.95	11.00	-5	834	-0.60%
2020/02/07	0	0.00	12	10.85	10.80	-12	826	-1.45%
2020/02/03	1	11.05	0	0.00	10.75	1	811	0.12%
2020/01/31	10	11.25	0	0.00	11.20	10	796	1.26%
2020/01/30	5	11.15	0	0.00	11.15	5	794	0.63%
2020/01/17	5	11.90	0	0.00	11.90	5	777	0.64%
2020/01/15	0	0.00	0	11.90	12.00	0	787	0.00%
2020/01/02	0	0.00	1	12.60	12.50	-1	805	-0.12%
2019/12/19	1	12.60	0	0.00	12.55	1	779	0.13%
2019/12/16	1	12.60	5	12.60	12.55	-4	765	-0.52%
2019/12/13	3	12.67	0	0.00	12.60	3	757	0.40%
2019/12/12	1	12.70	0	0.00	12.65	1	760	0.13%
2019/12/11	0	0.00	2	12.65	12.65	-2	751	-0.27%
2019/12/04	2	12.15	1	12.20	12.20	1	722	0.14%
2019/12/03	1	12.10	10	12.15	12.15	-9	716	-1.26%
2019/11/29	0	0.00	2	12.23	12.20	-2	691	-0.29%
2019/11/25	0	0.00	1	12.10	12.05	-1	650	-0.15%
2019/11/22	0	0.00	1	12.05	12.05	-1	645	-0.15%
2019/11/21	6	11.93	1	11.85	11.90	5	624	0.80%
2019/11/20	0	0.00	5	11.80	11.90	-5	603	-0.83%
2019/11/18	2	11.35	1	11.25	11.10	1	563	0.18%
2019/11/14	0	0.00	1	11.40	11.40	-1	556	-0.18%
2019/11/04	4	11.73	2	11.70	11.70	2	691	0.29%
2019/10/30	0.3	11.70	0	0.00	11.70	0.3	715	0.04%
2019/10/29	0	0.00	1	11.70	11.70	-1	749	-0.13%
2019/10/28	2	11.70	0	0.00	11.75	2	785	0.25%
2019/10/17	1	11.85	0	0.00	11.80	1	920	0.11%
2019/10/16	0	0.00	1	11.90	11.80	-1	932	-0.11%
2019/10/14	0	0.00	2	11.75	11.70	-2	939	-0.21%
2019/10/09	0	0.00	2	11.75	11.70	-2	942	-0.21%
2019/10/04	4	11.75	0	0.00	11.75	4	993	0.40%
2019/09/16	2	12.15	0	0.00	12.05	2	1,069	0.19%
2019/09/10	1	12.20	0	0.00	12.20	1	1,072	0.09%
2019/09/06	0	0.00	9.6	12.01	12.25	-9.6	1,060	-0.90%
2019/08/12	0	0.00	2	12.15	12.15	-2	1,002	-0.20%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/08/01	0	0.00	50	12.25	12.35	-50	1,005	-4.97%
2019/07/30	27	12.41	0	0.00	12.45	27	968	2.79%
2019/07/26	0	0.00	4	12.60	12.60	-4	924	-0.43%
2019/07/23	25	12.70	13	12.65	12.70	12	868	1.38%
2019/07/19	3	12.60	0	0.00	12.95	3	842	0.36%
2019/07/03	2	13.55	0	0.00	13.70	2	883	0.23%
2019/06/14	0	0.00	2	13.35	13.20	-2	960	-0.21%
2019/05/29	0.1	13.20	0	0.00	13.20	0.1	1,023	0.01%
2019/05/28	2	13.10	0	0.00	13.10	2	1,074	0.19%
2019/05/27	10	12.90	0	0.00	13.05	10	1,078	0.93%
2019/05/14	0	13.00	0	0.00	13.05	0	1,102	0.00%
2019/04/26	10	13.90	0	0.00	13.90	10	1,009	0.99%
2019/04/25	0	0.00	3	14.00	13.90	-3	1,004	-0.30%
2019/04/23	0	0.00	17	14.25	14.10	-17	993	-1.71%
2019/04/22	17	14.35	17	14.25	14.25	0	978	0.00%
2019/04/15	5	14.15	0	0.00	14.00	5	882	0.57%
2019/04/08	17	14.05	0	0.00	14.00	17	855	1.99%
2019/03/21	0	0.00	20	13.80	13.80	-20	1,095	-1.83%
2019/03/19	20	14.05	0	0.00	14.00	20	1,145	1.75%
2019/03/18	0	0.00	2	13.90	14.00	-2	1,141	-0.18%
2019/03/07	0	0.00	10	14.10	14.05	-10	1,291	-0.77%
2019/03/04	27	14.48	15	14.50	14.65	12	1,267	0.95%
2019/02/15	0	0.00	1	13.80	13.70	-1	1,132	-0.09%
2019/02/14	1	13.95	0	0.00	13.85	1	1,126	0.09%
2018/12/20	0	0.00	1	14.50	14.50	-1	1,366	-0.07%
2018/12/18	0	0.00	1	14.85	14.50	-1	1,350	-0.07%
2018/12/17	1	15.00	0	0.00	15.05	1	1,310	0.08%
2018/12/05	0	0.00	36	14.29	14.50	-36	1,258	-2.86%
2018/12/04	0	0.00	1	13.95	14.05	-1	1,191	-0.08%
2018/12/03	1	13.70	0	0.00	13.85	1	1,179	0.08%
2018/11/29	1	13.25	0	0.00	13.10	1	1,155	0.09%
2018/11/23	0	0.00	5	13.05	13.00	-5	1,235	-0.40%
2018/11/13	8	13.00	0	0.00	13.00	8	1,287	0.62%
2018/11/08	10	13.30	1	13.45	13.35	9	1,432	0.63%
2018/11/05	5	13.20	0	0.00	13.20	5	1,500	0.33%
2018/11/02	2	13.15	0	0.00	13.25	2	1,514	0.13%
2018/11/01	0	0.00	2	13.08	13.05	-2	1,519	-0.13%
2018/10/31	1	13.00	0	0.00	12.90	1	1,550	0.06%
2018/10/25	5	13.20	0	0.00	13.10	5	1,696	0.29%
2018/10/24	0	0.00	1	13.80	13.70	-1	1,686	-0.06%
2018/10/22	2	14.35	6	14.25	14.20	-4	1,719	-0.23%
2018/10/19	6	13.65	0	0.00	14.40	6	1,663	0.36%
2018/10/18	0	0.00	1	13.65	13.65	-1	1,596	-0.06%
2018/10/16	14	14.15	0	0.00	14.05	14	1,699	0.82%
2018/10/12	0	0.00	3	14.15	14.15	-3	1,778	-0.17%
2018/10/11	5	14.50	4	14.15	14.10	1	1,789	0.06%
2018/10/08	5	15.50	0	0.00	15.80	5	1,788	0.28%
2018/10/03	5	15.90	8	15.85	15.70	-3	1,771	-0.17%
2018/09/26	2	15.40	0	0.00	15.35	2	1,852	0.11%
2018/09/25	4	15.50	0	0.00	15.35	4	1,881	0.21%
2018/09/18	14	15.85	14	15.65	15.65	0	1,909	0.00%
2018/09/11	0	0.00	0	14.75	14.75	0	2,148	0.00%
2018/09/03	0	0.00	1	16.15	16.05	-1	2,735	-0.04%
2018/08/29	0	0.00	5	15.62	15.55	-5	3,104	-0.16%
2018/08/28	1	15.50	0	0.00	15.55	1	3,178	0.03%
2018/08/27	5.6	15.33	0	0.00	15.25	5.6	3,393	0.17%
2018/08/24	3	15.35	0	0.00	15.35	3	3,607	0.08%
2018/08/22	1	15.60	6	15.35	15.60	-5	3,977	-0.13%
2018/08/21	20	15.34	5	15.25	15.30	15	4,126	0.36%
2018/08/16	5	15.55	6	15.90	15.55	-1	4,374	-0.02%
2018/08/15	13	15.60	0	0.00	15.50	13	4,557	0.29%
2018/08/13	0	0.00	4	17.05	16.55	-4	5,090	-0.08%
2018/08/10	0	0.00	2	17.40	17.35	-2	5,386	-0.04%
2018/08/09	2	17.50	0	0.00	17.45	2	5,522	0.04%
2018/08/07	4	17.81	0	0.00	17.80	4	6,350	0.06%
2018/08/03	1	17.95	6	17.88	17.65	-5	6,833	-0.07%
2018/08/02	1	18.20	0	0.00	17.95	1	6,816	0.01%
2018/08/01	0	0.00	1	18.50	18.40	-1	6,771	-0.01%
2018/07/31	5	18.65	0	0.00	18.65	5	6,768	0.07%
2018/07/27	3	18.95	0	0.00	19.10	3	6,838	0.04%
2018/07/20	0	0.00	2	19.05	19.45	-2	6,925	-0.03%
2018/07/19	0	0.00	3	18.85	18.80	-3	7,062	-0.04%
2018/07/17	17	19.05	7	19.25	19.05	10	7,474	0.13%
2018/07/16	10	19.50	0	0.00	19.45	10	7,783	0.13%
2018/07/13	0	0.00	10	19.50	19.45	-10	7,977	-0.13%
2018/07/11	12	19.34	7	19.35	19.35	5	7,991	0.06%
2018/07/06	0	0.00	5.4	18.95	19.00	-5.4	7,991	-0.07%
2018/07/04	5	19.70	0	0.00	19.70	5	8,389	0.06%
2018/07/02	0	0.00	8	20.21	20.10	-8	8,440	-0.09%
2018/06/29	1	19.85	0	0.00	19.90	1	8,458	0.01%
2018/06/27	7	19.85	7	20.15	19.90	0	8,445	0.00%
2018/06/26	16	20.13	0	0.00	20.05	16	8,424	0.19%
2018/06/25	7	20.50	15	20.63	20.30	-8	8,384	-0.10%
2018/06/22	13	20.23	0	0.00	20.10	13	8,315	0.16%
2018/06/21	14	20.34	7	20.45	20.30	7	8,252	0.08%
2018/06/15	1	20.10	0	0.00	19.80	1	8,055	0.01%
2018/06/12	18	20.56	3	20.15	20.15	15	7,857	0.19%
2018/06/11	7	21.56	21.5	21.57	21.05	-14.5	7,691	-0.19%
2018/06/08	0	0.00	2	21.05	21.15	-2	7,432	-0.03%
2018/06/07	1	21.10	3.2	21.14	20.90	-2.2	7,308	-0.03%
2018/06/06	14	20.60	0	0.00	20.85	14	7,087	0.20%
2018/06/05	2	20.50	1	20.60	20.50	1	6,998	0.01%
2018/06/04	5	20.93	6	20.98	20.45	-1	6,912	-0.01%
2018/06/01	7	20.40	18	20.68	20.30	-11	6,677	-0.16%
2018/05/31	3	20.38	10	20.30	20.10	-7	6,452	-0.11%
2018/05/30	16	20.31	4	20.38	20.50	12	6,343	0.19%
2018/05/29	5	20.50	4	20.36	20.15	1	6,060	0.02%
2018/05/28	0	0.00	2	20.00	19.85	-2	5,884	-0.03%
2018/05/25	2	19.75	0	0.00	19.65	2	5,762	0.03%
2018/05/24	2	20.05	3	19.92	20.00	-1	5,680	-0.02%
2018/05/23	3	19.93	3	20.07	20.20	0	5,600	0.00%
2018/05/22	7	19.62	5	19.80	19.55	2	5,386	0.04%
2018/05/21	41	20.44	17	20.60	20.15	24	5,213	0.46%
2018/05/18	7	19.61	1	19.70	20.20	6	4,717	0.13%
2018/05/17	0	0.00	3.7	19.21	19.15	-3.7	4,384	-0.09%
2018/05/16	6	19.55	15	19.56	19.55	-9	4,230	-0.21%
2018/05/15	0	0.00	13	18.79	19.15	-13	3,882	-0.33%
2018/05/14	7	18.06	4	17.96	17.80	3	3,403	0.09%
2018/05/11	1	17.45	0	0.00	17.65	1	3,007	0.03%
2018/05/08	5	16.20	5	16.30	15.90	0	2,808	0.00%
2018/05/07	0	0.00	4	15.65	15.70	-4	2,780	-0.14%
2018/05/04	0	0.00	1	16.70	16.50	-1	2,704	-0.04%
2018/05/02	2	17.05	0	0.00	16.90	2	2,661	0.08%
2018/04/30	0	17.15	2.5	17.23	17.25	-2.5	2,630	-0.09%
2018/04/27	5	17.60	8	17.09	17.00	-3	2,593	-0.12%
2018/04/26	4	17.74	6	17.80	16.90	-2	2,562	-0.08%
2018/04/25	11	17.42	12	17.83	18.50	-1	2,422	-0.04%
2018/04/24	4	16.83	3	17.05	16.90	1	2,216	0.05%
2018/04/23	13	18.25	6	18.34	17.70	7	2,103	0.33%
2018/04/20	6	16.43	5	17.67	17.70	1	1,755	0.06%
2018/04/19	5	16.10	30	15.70	16.10	-25	1,439	-1.74%
2018/04/11	0	0.00	2	15.45	15.25	-2	1,279	-0.16%
2018/03/31	2	14.40	0	0.00	14.30	2	728	0.27%
2018/01/19	0	0.00	8	15.20	15.05	-8	1,016	-0.79%
2018/01/17	0.3	15.35	0	0.00	15.40	0.3	1,020	0.02%
2018/01/10	8	15.80	1	15.90	15.85	7	958	0.73%