正文 (4906)-國票-北高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.55
漲跌
▼0.30
漲幅
-0.86%
成交量
2,359張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	34.60	0	0.00	34.55	6	3,467	0.17%
2024/12/10	6	35.20	0	0.00	34.85	6	3,485	0.17%
2024/12/09	6	35.80	0	0.00	35.60	6	3,507	0.17%
2024/12/06	6	36.40	0	0.00	36.30	6	3,529	0.17%
2024/12/05	0.4	36.65	0	0.00	36.55	0.4	3,564	0.01%
2024/12/04	6	37.00	0	0.00	36.90	6	3,686	0.16%
2024/12/03	1	37.55	0	0.00	37.10	1	3,797	0.03%
2024/12/02	1	36.80	1	37.00	36.65	0	3,973	0.00%
2024/11/29	1	34.90	1	35.90	36.00	0	4,170	0.00%
2024/11/25	0	0.00	3	36.20	36.50	-3	4,753	-0.06%
2024/11/18	3	34.80	0	0.00	34.65	3	5,626	0.05%
2024/11/14	1	35.65	0	0.00	35.50	1	6,041	0.02%
2024/11/11	3	35.47	0	0.00	35.45	3	6,139	0.05%
2024/11/08	5	36.32	0	0.00	36.10	5	6,207	0.08%
2024/11/07	0	0.00	6	37.27	37.45	-6	6,205	-0.10%
2024/10/30	1	35.75	1	35.55	35.55	0	6,605	0.00%
2024/10/25	5	36.88	5	36.75	36.65	0	6,912	0.00%
2024/10/18	1	36.30	1	36.35	36.35	0	7,954	0.00%
2024/10/17	6	36.89	0	0.00	36.70	6	8,475	0.07%
2024/10/11	0.2	36.30	0	0.00	36.15	0.2	10,022	0.00%
2024/10/08	0	0.00	4	37.75	37.85	-4	10,677	-0.04%
2024/10/01	2	38.40	3	38.50	38.60	-1	11,972	-0.01%
2024/09/30	1	38.35	2	38.80	38.35	-1	12,181	-0.01%
2024/09/25	0	0.00	1	40.80	40.40	-1	13,940	-0.01%
2024/09/23	1	40.25	0	0.00	40.20	1	13,964	0.01%
2024/09/16	3	42.25	2	42.30	41.90	1	14,162	0.01%
2024/09/13	1	40.50	11	40.25	40.40	-10	14,045	-0.07%
2024/09/11	2	38.55	2	38.40	38.35	0	14,124	0.00%
2024/09/09	0	0.00	3	39.20	39.95	-3	14,255	-0.02%
2024/09/06	0.5	39.49	0	0.00	39.50	0.5	14,386	0.00%
2024/09/05	0.4	39.90	1	39.85	39.50	-0.6	14,642	0.00%
2024/09/04	3.2	41.18	3	41.30	40.85	0.2	14,752	0.00%
2024/09/03	22	43.40	7	43.66	42.70	15	14,838	0.10%
2024/09/02	3	43.70	10	43.00	42.85	-7	14,807	-0.05%
2024/08/30	4	43.20	11	43.05	42.30	-7	14,724	-0.05%
2024/08/29	2	43.10	0	0.00	43.05	2	14,816	0.01%
2024/08/28	4	42.93	3	43.00	42.85	1	14,827	0.01%
2024/08/27	11	42.70	12	43.13	42.90	-1	14,992	-0.01%
2024/08/26	10	42.70	11	43.16	42.45	-1	15,190	-0.01%
2024/08/23	9	42.48	3	42.03	42.60	6	15,315	0.04%
2024/08/22	0	0.00	1	42.15	42.20	-1	15,511	-0.01%
2024/08/21	2	42.25	1	42.35	42.25	1	15,930	0.01%
2024/08/20	2	41.13	2	41.45	41.10	0	15,710	0.00%
2024/08/19	0	0.00	4	41.05	41.20	-4	15,663	-0.03%
2024/08/16	1	40.20	9	39.82	40.10	-8	15,746	-0.05%
2024/08/15	1	37.55	0	0.00	37.50	1	15,577	0.01%
2024/08/12	12	37.89	0	0.00	37.90	12	15,803	0.08%
2024/08/09	2	38.90	1	38.50	38.50	1	15,715	0.01%
2024/08/07	6	39.18	5	39.08	39.20	1	15,622	0.01%
2024/08/06	4	37.54	37	36.23	37.75	-33	15,532	-0.21%
2024/08/05	2	38.70	1	39.45	37.50	1	15,367	0.01%
2024/08/02	1	42.35	0	0.00	41.65	1	15,212	0.01%
2024/08/01	5	44.20	2	43.98	44.00	3	15,144	0.02%
2024/07/31	3	42.45	3	43.08	42.55	0	14,978	0.00%
2024/07/30	1	41.60	1	42.80	42.95	0	14,908	0.00%
2024/07/29	0	0.00	6	41.31	41.10	-6	14,790	-0.04%
2024/07/26	0	0.00	2	42.00	42.45	-2	14,669	-0.01%
2024/07/23	3	43.02	8	42.63	43.45	-5	14,559	-0.03%
2024/07/22	9	41.72	4	41.83	41.30	5	14,346	0.03%
2024/07/19	26	43.97	24	44.21	44.30	2	14,073	0.01%
2024/07/18	30	44.36	24	45.09	44.00	6	13,700	0.04%
2024/07/17	38	44.70	2	44.55	43.50	36	13,161	0.27%
2024/07/16	10	44.22	22	45.34	45.80	-12	12,452	-0.10%
2024/07/15	0	0.00	1	42.20	41.65	-1	11,813	-0.01%
2024/07/12	0	0.00	2	42.65	42.45	-2	11,688	-0.02%
2024/07/11	5	42.93	5	43.60	43.55	0	11,503	0.00%
2024/07/10	10	42.90	5	43.01	42.45	5	11,254	0.04%
2024/07/09	2	41.30	27	43.17	40.95	-25	10,835	-0.23%
2024/07/08	3	41.13	32	40.97	41.00	-29	10,171	-0.29%
2024/07/05	3	39.90	0	0.00	39.80	3	9,743	0.03%
2024/07/04	5	39.21	0	0.00	39.35	5	9,578	0.05%
2024/07/03	14	40.27	5	40.66	39.80	9	9,408	0.10%
2024/07/02	4	40.25	20.1	40.56	40.60	-16.1	8,719	-0.18%
2024/06/27	0.1	37.15	0	0.00	36.85	0.1	7,572	0.00%
2024/06/26	2	36.50	0	0.00	36.80	2	7,530	0.03%
2024/06/25	0	0.00	1	37.90	37.90	-1	7,453	-0.01%
2024/06/18	8	38.28	1	37.85	37.85	7	7,294	0.10%
2024/06/13	13	38.60	0	0.00	38.05	13	7,129	0.18%
2024/06/12	0	0.00	1	38.85	38.80	-1	7,069	-0.01%
2024/06/11	12	38.42	7	38.36	38.25	5	6,908	0.07%
2024/06/06	1	38.60	11	38.31	38.30	-10	6,627	-0.15%
2024/06/05	2	38.35	1	38.00	37.80	1	6,419	0.02%
2024/06/04	4	38.10	3	37.90	38.05	1	6,414	0.02%
2024/06/03	0	0.00	1	37.60	37.70	-1	6,453	-0.02%
2024/05/31	0	0.00	1	37.45	37.00	-1	6,649	-0.02%
2024/05/30	10	37.95	4.2	38.83	38.00	5.8	7,831	0.07%
2024/05/29	0	0.00	7	38.23	38.00	-7	8,025	-0.09%
2024/05/28	3	37.13	7	38.51	37.95	-4	7,758	-0.05%
2024/05/27	14	37.25	8	37.30	37.35	6	7,378	0.08%
2024/05/23	0	0.00	2	35.30	35.00	-2	6,842	-0.03%
2024/05/22	1	35.55	1	35.40	35.40	0	6,864	0.00%
2024/05/21	2	34.80	0	0.00	35.20	2	6,687	0.03%
2024/05/20	1	35.50	7	35.31	35.50	-6	6,642	-0.09%
2024/05/15	0	0.00	6	33.99	33.95	-6	6,340	-0.09%
2024/05/14	0	0.00	5	34.10	34.15	-5	6,384	-0.08%
2024/05/13	0	0.00	1	33.95	33.90	-1	6,420	-0.02%
2024/05/08	0	0.00	2	33.80	33.75	-2	6,787	-0.03%
2024/05/03	1	33.30	2	33.30	33.30	-1	6,909	-0.01%
2024/04/22	0	0.00	3	32.08	32.25	-3	7,631	-0.04%
2024/04/18	0	0.00	1	32.85	33.15	-1	7,725	-0.01%
2024/04/16	3	33.05	0	0.00	32.70	3	7,740	0.04%
2024/04/15	2	34.20	0	0.00	34.10	2	7,693	0.03%
2024/04/10	5	34.65	0	0.00	34.70	5	7,709	0.06%
2024/04/09	6	34.20	0	0.00	34.05	6	7,659	0.08%
2024/04/03	2	34.05	0	0.00	33.95	2	7,608	0.03%
2024/04/02	60	34.20	0	0.00	34.10	60	7,621	0.79%
2024/03/29	0	0.00	2	34.05	34.10	-2	7,575	-0.03%
2024/03/28	1	34.30	0	0.00	34.20	1	7,639	0.01%
2024/03/26	0.2	34.75	0	0.00	34.40	0.2	7,678	0.00%
2024/03/25	1	35.20	0	0.00	35.30	1	7,627	0.01%
2024/03/21	5	35.20	100	34.90	34.80	-95	7,663	-1.24%
2024/03/20	0	0.00	12	35.10	34.90	-12	7,731	-0.16%
2024/03/19	12	35.13	0	0.00	35.00	12	7,974	0.15%
2024/03/15	25	34.41	6	34.58	34.30	19	8,602	0.22%
2024/03/14	0	0.00	1	35.00	34.90	-1	8,679	-0.01%
2024/03/12	47	36.17	8	36.26	36.15	39	8,880	0.44%
2024/03/08	4	36.23	1	35.90	35.95	3	8,713	0.03%
2024/03/07	5	37.14	8	36.96	36.80	-3	8,577	-0.03%
2024/03/06	50	38.50	1	38.85	38.35	49	8,253	0.59%
2024/03/05	17	40.08	26	39.92	39.50	-9	7,969	-0.11%
2024/03/04	1	38.05	53	38.31	38.70	-52	6,493	-0.80%
2024/02/29	4	35.30	0	0.00	35.40	4	5,991	0.07%
2024/02/27	1	35.90	0	0.00	35.25	1	5,974	0.02%
2024/02/26	5	36.20	7	36.30	36.00	-2	5,965	-0.03%
2024/02/23	2	36.00	0	0.00	35.90	2	5,955	0.03%
2024/02/22	0	0.00	2	36.40	36.35	-2	6,002	-0.03%
2024/02/19	0	0.00	2	35.98	35.95	-2	5,940	-0.03%
2024/02/15	0	0.00	9	35.42	35.70	-9	5,925	-0.15%
2024/02/05	0	0.00	3	35.15	35.10	-3	5,887	-0.05%
2024/02/02	17	36.39	10	36.45	36.00	7	5,862	0.12%
2024/02/01	3	36.20	3	36.10	36.20	0	5,732	0.00%
2024/01/30	101	35.75	0	0.00	35.75	101	5,649	1.79%	大買/鉅額交易
2024/01/29	0	0.00	2	35.40	35.80	-2	5,636	-0.04%
2024/01/24	1	35.90	0	0.00	35.80	1	5,703	0.02%
2024/01/22	1	36.00	1	35.85	35.85	0	5,625	0.00%
2024/01/17	2	35.28	0	0.00	35.35	2	5,398	0.04%
2024/01/16	0	0.00	1.1	36.08	36.00	-1.1	5,340	-0.02%
2024/01/15	6	34.94	5	34.90	35.00	1	5,112	0.02%
2024/01/02	0	0.00	5	34.70	34.70	-5	5,278	-0.09%
2023/12/28	8	35.00	8	34.75	34.80	0	5,364	0.00%
2023/12/27	1	34.55	0	0.00	34.55	1	5,396	0.02%
2023/12/26	5	34.80	5	35.00	34.85	0	5,538	0.00%
2023/12/25	0	0.00	1	34.70	34.60	-1	5,548	-0.02%
2023/12/21	0	0.00	3	35.85	35.60	-3	5,535	-0.05%
2023/12/20	1	35.75	1	35.80	35.95	0	5,661	0.00%
2023/12/19	1	35.40	0	0.00	35.60	1	5,672	0.02%
2023/12/18	1	36.10	0	0.00	35.80	1	5,740	0.02%
2023/12/14	2	37.05	2	36.90	36.90	0	5,830	0.00%
2023/12/13	1	36.25	0	0.00	36.35	1	5,593	0.02%
2023/12/12	6	35.56	2	35.25	35.75	4	5,399	0.07%
2023/12/11	1	34.40	0	0.00	34.30	1	5,452	0.02%
2023/12/08	7	35.38	7	35.33	35.70	0	5,430	0.00%
2023/11/20	0	0.00	1	34.15	34.30	-1	9,947	-0.01%
2023/11/14	1	32.95	0	0.00	33.15	1	11,272	0.01%
2023/11/13	0	0.00	1	32.80	32.75	-1	11,342	-0.01%
2023/11/08	5	33.75	0	0.00	33.30	5	11,367	0.04%
2023/11/07	0	0.00	10	33.45	33.45	-10	11,416	-0.09%
2023/11/06	2	33.85	2	33.90	33.90	0	11,542	0.00%
2023/11/03	6	34.28	6	34.43	34.25	0	11,956	0.00%
2023/11/02	0	0.00	5	33.65	33.85	-5	11,934	-0.04%
2023/10/31	5	32.55	0	0.00	32.60	5	12,232	0.04%
2023/10/18	10	33.30	6	33.30	33.45	4	13,018	0.03%
2023/10/16	0	34.60	5	34.55	34.60	-5	13,098	-0.04%
2023/10/12	0	35.50	4	35.80	35.90	-4	13,254	-0.03%
2023/10/11	0	36.15	0	0.00	36.00	0	13,271	0.00%
2023/10/06	1	37.00	0	0.00	36.70	1	13,344	0.01%
2023/10/05	4	37.20	0	0.00	37.00	4	13,382	0.03%
2023/10/04	1	36.65	0	0.00	36.60	1	13,391	0.01%
2023/10/03	2	37.80	0	37.40	37.15	2	13,538	0.01%
2023/10/02	5	37.80	13	37.77	37.85	-8	13,683	-0.06%
2023/09/28	6	36.60	0	0.00	36.45	6	13,866	0.04%
2023/09/27	1	36.60	0	0.00	36.70	1	14,035	0.01%
2023/09/26	4	37.71	2	37.30	37.25	2	14,314	0.01%
2023/09/25	0	0.00	4	37.45	37.60	-4	14,810	-0.03%
2023/09/22	6	35.85	0	0.00	36.05	6	15,164	0.04%
2023/09/21	0	0.00	0	35.80	35.65	0	15,371	0.00%
2023/09/20	8	37.10	3.6	36.70	36.60	4.4	15,626	0.03%
2023/09/19	7	37.89	0	0.00	37.35	7	15,530	0.05%
2023/09/18	0	0.00	5	36.94	37.10	-5	15,394	-0.03%
2023/09/15	13	37.46	1	38.25	37.05	12	15,333	0.08%
2023/09/14	1	38.10	45	38.30	38.05	-44	15,132	-0.29%
2023/09/13	13	37.53	2.4	37.68	37.70	10.6	14,807	0.07%
2023/09/12	1	37.30	6	37.28	37.45	-5	14,717	-0.03%
2023/09/08	0	0.00	3	36.72	37.00	-3	14,723	-0.02%
2023/09/07	10	37.06	10	36.94	37.05	0	14,692	0.00%
2023/09/06	19	37.47	11	37.70	37.95	8	14,398	0.06%
2023/09/05	2	36.70	1	36.80	36.50	1	13,995	0.01%
2023/09/04	4	36.15	0	0.00	36.20	4	13,935	0.03%
2023/09/01	14	37.54	6	37.48	37.05	8	13,756	0.06%
2023/08/31	2	37.30	2	37.13	37.30	0	13,628	0.00%
2023/08/29	8	36.28	17	36.25	36.25	-9	13,590	-0.07%
2023/08/28	111	38.59	139	37.33	35.90	-28	13,326	-0.21%	大買/大賣/
2023/08/25	27	37.67	20	37.49	37.50	7	12,166	0.06%
2023/08/24	13	35.81	16	35.41	35.40	-3	11,315	-0.03%
2023/08/23	5	35.02	2	35.35	35.55	3	10,998	0.03%
2023/08/22	28	34.29	18	34.26	34.30	10	10,496	0.10%
2023/08/21	15	34.41	5	34.40	34.50	10	10,182	0.10%
2023/08/17	0	0.00	12	33.60	33.65	-12	9,639	-0.12%
2023/08/16	0	0.00	8	32.98	33.05	-8	9,566	-0.08%
2023/08/15	0	0.00	1	33.30	33.25	-1	9,564	-0.01%
2023/08/11	1	32.85	6	32.94	32.65	-5	9,575	-0.05%
2023/08/09	5	34.13	12	34.25	33.55	-7	9,344	-0.07%
2023/08/08	10	32.90	0	0.00	33.15	10	8,915	0.11%
2023/08/07	5	32.75	3	33.10	33.45	2	8,858	0.02%
2023/08/04	1	32.80	9	32.68	32.90	-8	8,737	-0.09%
2023/08/02	9	31.71	6	32.20	31.40	3	8,557	0.04%
2023/07/31	8	32.33	13	32.40	32.10	-5	8,343	-0.06%
2023/07/28	0	0.00	3	31.70	31.50	-3	8,268	-0.04%
2023/07/27	0	0.00	4	31.90	31.80	-4	8,260	-0.05%
2023/07/26	1	31.45	0	0.00	31.35	1	8,211	0.01%
2023/07/25	4	32.03	0	0.00	31.90	4	8,170	0.05%
2023/07/24	5	31.65	3	31.30	31.55	2	8,024	0.02%
2023/07/21	2	31.33	0	0.00	31.40	2	7,964	0.03%
2023/07/20	1	31.60	2	31.85	32.05	-1	7,937	-0.01%
2023/07/19	10	31.75	0	0.00	31.60	10	7,881	0.13%
2023/07/18	5	32.41	3	32.30	32.25	2	7,838	0.03%
2023/07/17	18	33.42	15	33.32	33.35	3	7,735	0.04%
2023/07/14	1	32.80	5	32.41	32.75	-4	7,654	-0.05%
2023/07/13	7	33.14	15	32.82	32.55	-8	7,621	-0.10%
2023/07/12	2	32.18	0	0.00	32.10	2	7,580	0.03%
2023/07/11	1	32.50	0	0.00	32.40	1	7,560	0.01%
2023/07/10	23	32.84	0	0.00	32.80	23	7,535	0.31%
2023/07/07	8	33.95	8	34.06	33.55	0	7,398	0.00%
2023/07/06	15	33.81	13	34.12	33.65	2	7,318	0.03%
2023/07/05	2	33.43	1	33.75	33.15	1	6,999	0.01%
2023/07/04	6	33.22	7	33.28	33.40	-1	6,832	-0.01%
2023/07/03	6	34.49	17	34.30	34.45	-11	6,528	-0.17%
2023/06/30	22	32.79	21	32.86	33.05	1	5,960	0.02%
2023/06/29	1	31.90	1	31.80	31.50	0	5,502	0.00%
2023/06/28	12	31.83	10	32.20	31.25	2	5,288	0.04%
2023/06/27	10	30.30	0	0.00	29.80	10	4,964	0.20%
2023/06/19	0	0.00	35	30.25	30.05	-35	5,111	-0.68%
2023/06/16	1	30.50	5	30.60	30.50	-4	5,096	-0.08%
2023/06/14	13	30.97	11	31.08	31.40	2	4,996	0.04%
2023/06/12	2	31.25	0	0.00	31.30	2	4,671	0.04%
2023/06/09	0.5	31.35	0	0.00	31.80	0.5	4,657	0.01%
2023/06/06	41	32.11	6	32.55	32.00	35	4,564	0.77%
2023/06/05	6	32.64	5	32.75	33.45	1	4,354	0.02%
2023/05/30	0	0.00	1	31.05	31.15	-1	3,928	-0.03%
2023/05/29	8	31.48	5	31.12	31.40	3	3,868	0.08%
2023/05/25	2	30.55	10	30.50	30.50	-8	3,701	-0.22%
2023/05/24	0	0.00	1	30.70	30.65	-1	3,684	-0.03%
2023/05/23	3	30.57	3	30.70	30.65	0	3,670	0.00%
2023/05/22	0	0.00	5	30.40	30.50	-5	3,637	-0.14%
2023/05/19	1	29.95	0	0.00	30.05	1	3,618	0.03%
2023/05/18	15	30.30	0	0.00	30.40	15	3,581	0.42%
2023/05/17	1	29.50	0	0.00	29.65	1	3,442	0.03%
2023/05/11	8	30.30	1	29.91	29.70	7	3,364	0.21%
2023/05/10	2	30.55	1	30.35	30.25	1	3,319	0.03%
2023/05/09	3	29.80	5	29.60	29.90	-2	3,249	-0.06%
2023/05/04	2	29.53	0	0.00	29.65	2	3,183	0.06%
2023/04/28	2	30.98	0	0.00	31.00	2	3,047	0.07%
2023/04/27	1	31.25	0	0.00	30.95	1	3,025	0.03%
2023/04/25	1	30.70	0	0.00	30.80	1	2,993	0.03%
2023/04/21	10	30.90	0	0.00	30.80	10	2,923	0.34%
2023/04/20	1	32.15	4	32.15	32.10	-3	2,812	-0.11%
2023/04/19	7	32.50	1	32.50	32.50	6	2,764	0.22%
2023/04/18	2	32.60	0	0.00	32.25	2	2,692	0.07%
2023/04/13	1	31.75	1	31.80	31.60	0	2,479	0.00%
2023/04/12	0	0.00	10	31.65	31.80	-10	2,441	-0.41%
2023/04/07	0	31.40	1	31.50	31.30	-1	2,166	-0.05%
2023/03/31	0	0.00	5	31.00	30.90	-5	2,069	-0.24%
2023/03/27	3	30.55	0	0.00	30.20	3	1,860	0.16%
2023/03/23	0	0.00	2	29.33	29.45	-2	1,721	-0.12%
2023/03/22	2	29.15	5	29.20	29.30	-3	1,695	-0.18%
2023/03/21	0	0.00	1	29.30	29.25	-1	1,674	-0.06%
2023/03/20	5	28.90	3	28.92	29.15	2	1,639	0.12%
2023/03/16	1	28.35	0	0.00	28.00	1	1,636	0.06%
2023/03/14	1	28.55	9	28.78	28.75	-8	1,571	-0.51%
2023/03/10	2	28.30	1	28.55	28.50	1	1,517	0.07%
2023/03/09	4	28.55	0	0.00	28.25	4	1,486	0.27%
2023/03/08	0	0.00	1	28.65	28.65	-1	1,476	-0.07%
2023/03/07	3	28.45	2	28.55	28.45	1	1,491	0.07%
2023/03/06	0	0.00	3	28.40	28.35	-3	1,459	-0.21%
2023/03/03	0	0.00	1	28.15	28.10	-1	1,447	-0.07%
2023/02/23	1	27.80	0	0.00	27.80	1	1,601	0.06%
2023/02/22	1	27.65	0	0.00	27.75	1	1,610	0.06%
2023/02/20	2	28.05	0	0.00	28.15	2	1,645	0.12%
2023/02/17	0	0.00	2	28.00	28.05	-2	1,656	-0.12%
2023/02/10	1	27.55	0	0.00	27.55	1	1,908	0.05%
2023/02/07	1	28.05	0	0.00	28.05	1	1,897	0.05%
2023/02/06	0	28.40	0	0.00	28.10	0	1,897	0.00%
2023/02/02	2	28.00	0	0.00	28.10	2	1,875	0.11%
2023/02/01	1	27.90	0	0.00	27.95	1	1,856	0.05%
2023/01/13	1	26.85	0	0.00	26.85	1	1,860	0.05%
2023/01/03	0	0.00	1	27.50	27.50	-1	2,027	-0.05%
2022/12/30	1	27.90	1	27.40	27.40	0	2,049	0.00%
2022/12/29	1	26.75	0	0.00	26.95	1	2,046	0.05%
2022/12/09	1	28.90	0	0.00	28.60	1	3,901	0.03%
2022/12/05	0	0.00	7	28.85	28.65	-7	3,999	-0.18%
2022/11/30	0	0.00	5	28.70	28.60	-5	4,149	-0.12%
2022/11/23	4	28.63	5	28.72	28.60	-1	4,647	-0.02%
2022/11/22	8	28.58	0	0.00	28.75	8	4,647	0.17%
2022/11/18	0	0.00	3	28.25	28.00	-3	4,728	-0.06%
2022/11/17	0	0.00	10	28.20	28.15	-10	4,766	-0.21%
2022/11/15	5	27.85	8	28.00	27.95	-3	4,927	-0.06%
2022/11/14	0	0.00	5	28.00	28.15	-5	5,099	-0.10%
2022/11/10	1	28.55	1	27.90	27.80	0	5,229	0.00%
2022/11/09	10	27.84	4	27.83	27.85	6	5,185	0.12%
2022/10/25	1	26.05	0	0.00	26.05	1	5,343	0.02%
2022/10/21	1	26.80	0	0.00	26.60	1	5,405	0.02%
2022/10/12	0	0.00	1	27.55	27.85	-1	5,529	-0.02%
2022/10/07	1	28.40	1	28.15	28.50	0	5,567	0.00%
2022/10/05	5	28.50	1	28.50	28.10	4	5,670	0.07%
2022/10/04	0	0.00	1	27.85	27.95	-1	5,623	-0.02%
2022/10/03	1	27.00	1	26.65	27.10	0	5,647	0.00%
2022/09/28	1	26.60	0	0.00	26.05	1	5,836	0.02%
2022/09/27	1	26.95	0	0.00	27.60	1	5,759	0.02%
2022/09/23	1	30.20	1	30.10	29.30	0	5,662	0.00%
2022/09/22	36	31.98	7	31.44	30.40	29	5,462	0.53%
2022/09/15	0	0.00	10	30.80	30.85	-10	4,632	-0.22%
2022/09/13	12	31.25	0	0.00	31.10	12	4,764	0.25%
2022/09/12	5	31.80	0	0.00	31.95	5	4,767	0.10%
2022/09/08	0	0.00	3	31.85	31.90	-3	4,791	-0.06%
2022/09/07	0	0.00	1	31.50	31.65	-1	4,920	-0.02%
2022/09/06	3	31.60	0	0.00	31.55	3	5,563	0.05%
2022/09/05	2	32.55	6	32.95	32.25	-4	5,576	-0.07%
2022/09/02	2	32.15	7	32.04	31.95	-5	5,255	-0.10%
2022/09/01	0	0.00	2	31.83	31.85	-2	5,214	-0.04%
2022/08/31	5	31.55	0	0.00	31.70	5	5,184	0.10%
2022/08/26	1	31.70	10	31.60	31.70	-9	5,373	-0.17%
2022/08/25	0	0.00	7	31.59	31.55	-7	5,370	-0.13%
2022/08/24	6	31.10	2	31.15	31.10	4	5,343	0.07%
2022/08/23	3	31.38	2	31.50	31.50	1	5,328	0.02%
2022/08/22	0	0.00	2	31.13	31.10	-2	5,227	-0.04%
2022/08/19	10	31.30	50	30.40	31.10	-40	5,150	-0.78%
2022/08/18	51	30.20	0	0.00	30.25	51	4,994	1.02%
2022/08/15	0	0.00	1	29.05	29.20	-1	4,859	-0.02%
2022/08/08	0	0.00	1	28.85	28.90	-1	4,904	-0.02%
2022/07/27	0	0.00	1	30.55	30.70	-1	4,935	-0.02%
2022/07/21	0	0.00	1	30.25	30.30	-1	5,032	-0.02%
2022/07/20	1	30.40	1	30.50	30.30	0	5,057	0.00%
2022/07/08	1	29.35	0	0.00	29.30	1	5,411	0.02%
2022/07/04	2	25.95	2	26.10	26.10	0	5,427	0.00%
2022/07/01	1	28.55	0	0.00	27.10	1	5,576	0.02%
2022/06/30	1	29.40	4	29.25	29.00	-3	5,657	-0.05%
2022/06/27	1	30.80	1	30.95	30.95	0	5,961	0.00%
2022/06/24	1	30.65	8	30.73	30.60	-7	6,030	-0.12%
2022/06/23	3	31.17	0	0.00	30.65	3	6,109	0.05%
2022/06/22	6	30.66	1	31.30	30.80	5	6,324	0.08%
2022/06/21	0	0.00	6	30.57	30.65	-6	6,295	-0.10%
2022/06/20	2	29.58	0	0.00	29.25	2	6,334	0.03%
2022/06/16	1	31.20	4	31.45	30.55	-3	6,429	-0.05%
2022/06/15	18	32.28	11	32.52	31.10	7	6,541	0.11%
2022/06/14	1	31.55	0	0.00	31.50	1	5,909	0.02%
2022/06/09	0	0.00	5	31.20	31.30	-5	5,766	-0.09%
2022/06/08	0	0.00	5	31.10	31.10	-5	5,761	-0.09%
2022/06/07	0	0.00	7	31.50	31.20	-7	5,757	-0.12%
2022/06/06	5	30.95	5	31.15	31.05	0	5,689	0.00%
2022/06/02	8	30.28	9	30.05	30.20	-1	5,660	-0.02%
2022/05/31	5	29.21	0	0.00	29.15	5	5,750	0.09%
2022/05/27	0	0.00	0.1	28.65	28.45	-0.1	5,857	0.00%
2022/05/24	10	29.30	10	29.25	28.95	0	6,142	0.00%
2022/05/20	0	0.00	1.2	29.66	29.45	-1.2	6,452	-0.02%
2022/05/13	1	29.15	1	28.80	29.35	0	7,442	0.00%
2022/05/12	1	28.55	0	0.00	28.15	1	7,495	0.01%
2022/05/11	0	0.00	2	29.05	28.90	-2	7,550	-0.03%
2022/05/10	1	28.80	5	28.34	28.85	-4	7,890	-0.05%
2022/05/09	1	28.50	0	0.00	28.20	1	8,037	0.01%
2022/05/06	2	29.48	1	29.50	29.45	1	8,404	0.01%
2022/05/03	2	29.75	0	0.00	29.80	2	9,301	0.02%
2022/04/29	0	0.00	1	30.55	30.55	-1	9,289	-0.01%
2022/04/28	1	30.50	0	0.00	30.65	1	9,246	0.01%
2022/04/25	3	30.18	1	31.00	30.05	2	9,469	0.02%
2022/04/22	1	31.45	0	0.00	31.55	1	9,499	0.01%
2022/04/21	3	31.78	1	31.85	31.85	2	9,446	0.02%
2022/04/20	0	30.90	4	30.75	30.80	-4	9,101	-0.04%
2022/04/19	2	30.33	1	30.50	30.30	1	9,116	0.01%
2022/04/18	2	29.90	0	0.00	30.00	2	9,149	0.02%
2022/04/14	2	30.63	0	0.00	30.35	2	9,132	0.02%
2022/04/13	6	30.86	2	30.95	30.85	4	9,138	0.04%
2022/04/12	120	31.09	0	0.00	30.95	120	9,159	1.31%	大買/鉅額交易
2022/04/11	1	31.60	121	31.45	31.60	-120	9,186	-1.31%	大賣/鉅額交易
2022/04/08	2	32.80	1	32.70	32.70	1	9,265	0.01%
2022/04/07	0.1	32.83	28	32.64	32.40	-27.9	9,523	-0.29%
2022/04/06	2	33.55	8	33.55	33.75	-6	9,491	-0.06%
2022/04/01	8	33.28	7	33.16	33.30	1	9,924	0.01%
2022/03/31	0	0.00	6	32.96	33.00	-6	10,327	-0.06%
2022/03/30	0	0.00	8	32.77	32.60	-8	10,185	-0.08%
2022/03/29	6	32.85	6	32.95	32.60	0	10,126	0.00%
2022/03/28	7	32.34	1	32.35	32.45	6	10,036	0.06%
2022/03/25	2	32.55	2	32.53	32.20	0	9,981	0.00%
2022/03/24	10	32.05	1	32.10	31.85	9	9,841	0.09%
2022/03/23	13	31.99	1	31.90	31.90	12	9,949	0.12%
2022/03/22	0	0.00	5	31.76	32.00	-5	10,247	-0.05%
2022/03/21	3	30.82	4	31.20	31.20	-1	10,407	-0.01%
2022/03/18	15	30.86	7	30.88	30.85	8	10,359	0.08%
2022/03/17	1	29.50	0	0.00	29.80	1	10,138	0.01%
2022/03/15	0	0.00	4	29.25	29.05	-4	10,541	-0.04%
2022/03/14	0	0.00	1	29.45	29.55	-1	10,550	-0.01%
2022/03/11	4	29.45	0	0.00	29.45	4	10,706	0.04%
2022/03/08	4	29.79	0	0.00	29.05	4	10,664	0.04%
2022/03/07	0	0.00	1	30.20	30.00	-1	10,564	-0.01%
2022/03/04	4	31.76	0	0.00	31.50	4	10,458	0.04%
2022/03/03	0	0.00	1	31.95	32.05	-1	10,361	-0.01%
2022/03/02	1	31.80	2	31.80	31.80	-1	10,324	-0.01%
2022/03/01	1	32.30	6	32.13	32.25	-5	10,259	-0.05%
2022/02/25	0	0.00	1	32.00	31.95	-1	10,188	-0.01%
2022/02/24	1	31.90	0	0.00	31.55	1	10,140	0.01%
2022/02/23	0	0.00	1	32.10	32.20	-1	10,039	-0.01%
2022/02/22	2	31.80	12	31.82	31.85	-10	10,012	-0.10%
2022/02/21	12	32.80	9	32.86	33.00	3	9,946	0.03%
2022/02/18	22	32.48	21.1	32.79	33.10	0.9	10,211	0.01%
2022/02/17	9.1	32.20	16	32.03	31.95	-6.9	10,036	-0.07%
2022/02/16	6	31.43	2	31.33	31.30	4	9,751	0.04%
2022/02/14	6	30.98	5	30.96	30.95	1	9,705	0.01%
2022/02/11	0	0.00	16	30.80	31.15	-16	9,663	-0.17%
2022/02/10	3	31.63	11	31.88	31.15	-8	9,600	-0.08%
2022/02/09	17	32.59	0	0.00	32.65	17	9,261	0.18%
2022/02/08	6	32.71	7	32.76	32.60	-1	9,108	-0.01%
2022/02/07	3	32.60	4	32.61	32.60	-1	8,730	-0.01%
2022/01/26	2	31.10	2	31.08	31.00	0	8,149	0.00%
2022/01/25	5	30.49	4	30.35	30.10	1	7,974	0.01%
2022/01/20	5	30.64	6	30.80	30.80	-1	7,963	-0.01%
2022/01/19	5	30.39	10	30.30	30.55	-5	8,241	-0.06%
2022/01/18	13	30.03	13	30.30	29.95	0	8,136	0.00%
2022/01/17	0	0.00	1	29.80	30.20	-1	7,981	-0.01%
2022/01/14	0	0.00	10	28.75	28.80	-10	7,850	-0.13%
2022/01/13	0	0.00	1	29.50	29.50	-1	7,834	-0.01%
2022/01/11	8	30.09	0	0.00	29.95	8	7,749	0.10%
2022/01/10	5	30.60	11	30.80	30.75	-6	7,689	-0.08%
2022/01/07	0	0.00	2	30.60	30.55	-2	7,667	-0.03%
2022/01/05	0	0.00	2	32.00	31.40	-2	7,529	-0.03%
2022/01/04	5	31.95	5	31.65	31.65	0	7,477	0.00%
2022/01/03	5	32.40	7	32.49	32.10	-2	7,389	-0.03%
2021/12/30	5	32.50	2.5	32.51	32.30	2.5	7,195	0.03%
2021/12/28	19	32.04	21	32.18	31.20	-2	6,683	-0.03%
2021/12/27	16	31.27	15	31.23	31.50	1	6,090	0.02%
2021/12/23	0	0.00	3	29.83	29.75	-3	5,555	-0.05%
2021/12/20	14	30.26	1	30.40	30.10	13	5,459	0.24%
2021/12/17	18	29.92	0	0.00	29.95	18	5,372	0.34%
2021/12/16	44	30.33	17	30.41	30.60	27	5,231	0.52%
2021/12/15	1	29.60	3	29.57	30.30	-2	4,845	-0.04%
2021/12/14	1	29.10	2	28.68	28.50	-1	4,519	-0.02%
2021/12/10	33	29.47	33	29.55	29.20	0	4,412	0.00%
2021/12/09	15	28.93	17	29.37	29.50	-2	4,100	-0.05%
2021/12/07	27	28.71	26	28.84	28.70	1	3,874	0.03%
2021/11/25	0	0.00	7	27.97	27.75	-7	3,671	-0.19%
2021/11/24	4	27.66	4	27.70	27.85	0	3,661	0.00%
2021/11/23	1	27.80	3	27.75	27.65	-2	3,677	-0.05%
2021/11/22	1	28.75	1	28.30	28.25	0	3,665	0.00%
2021/11/19	6	28.42	0	0.00	28.20	6	3,632	0.17%
2021/11/18	22	29.16	1	29.15	28.85	21	3,548	0.59%
2021/11/17	41	29.70	38	29.48	30.00	3	3,389	0.09%
2021/11/16	5	28.96	4	29.00	29.00	1	2,923	0.03%
2021/11/12	5	28.10	1	28.30	28.05	4	2,645	0.15%
2021/11/11	1	28.15	0	0.00	27.95	1	2,625	0.04%
2021/11/10	1	28.00	0	0.00	27.90	1	2,619	0.04%
2021/11/08	1	27.85	0	0.00	27.80	1	2,615	0.04%
2021/11/04	0	0.00	10	28.15	27.85	-10	2,645	-0.38%
2021/11/02	0	0.00	2	27.80	27.25	-2	2,696	-0.07%
2021/11/01	1	27.65	1	28.15	27.90	0	2,702	0.00%
2021/10/28	4	28.13	20	28.05	28.10	-16	2,735	-0.58%
2021/10/27	38	27.88	1	28.55	28.65	37	2,639	1.40%
2021/10/22	0	0.00	21	25.61	25.60	-21	2,410	-0.87%
2021/10/21	2	25.33	1	25.35	25.95	1	2,475	0.04%
2021/10/14	16	25.68	12	25.95	25.60	4	3,030	0.13%
2021/10/05	7	25.64	0	0.00	25.75	7	3,701	0.19%
2021/09/24	1	26.25	0	0.00	26.20	1	4,278	0.02%
2021/09/23	15	26.25	14	25.69	26.35	1	4,324	0.02%
2021/09/16	2	25.25	0	0.00	25.30	2	4,715	0.04%
2021/09/15	0	0.00	10	25.45	25.35	-10	4,742	-0.21%
2021/09/09	1	25.10	0	0.00	25.25	1	4,840	0.02%
2021/09/08	0	0.00	2	25.03	24.65	-2	4,840	-0.04%
2021/09/07	1	25.30	0	0.00	25.25	1	4,839	0.02%
2021/09/01	0	0.00	15	26.40	26.65	-15	4,887	-0.31%
2021/08/20	0	0.00	5	25.67	25.75	-5	4,853	-0.10%
2021/08/17	10	26.10	0	0.00	25.85	10	4,862	0.21%
2021/08/10	5.4	27.90	0	0.00	27.65	5.4	4,856	0.11%
2021/08/09	10.1	28.75	5	28.40	28.40	5.1	4,896	0.10%
2021/08/04	10	31.20	0	0.00	30.55	10	4,982	0.20%
2021/08/03	0	0.00	5	32.90	32.85	-5	4,997	-0.10%
2021/07/29	1	33.60	0	0.00	33.65	1	4,945	0.02%
2021/07/28	1	33.65	1	33.50	33.60	0	4,943	0.00%
2021/07/23	32	34.27	23	34.51	34.60	9	5,000	0.18%
2021/07/22	0	0.00	0.4	33.65	33.70	-0.4	4,766	-0.01%
2021/07/21	0	0.00	2	32.40	32.30	-2	4,734	-0.04%
2021/07/20	1	33.20	0	0.00	33.10	1	4,720	0.02%
2021/07/16	0	0.00	2	33.98	34.30	-2	4,840	-0.04%
2021/07/15	2	33.90	0	0.00	33.95	2	4,860	0.04%
2021/07/14	0	0.00	1	34.15	34.30	-1	4,878	-0.02%
2021/07/12	12	34.88	10	34.95	34.35	2	5,099	0.04%
2021/07/09	0	0.00	13	33.32	33.75	-13	5,007	-0.26%
2021/07/06	2	32.90	0	0.00	33.00	2	5,880	0.03%
2021/07/05	2	32.95	0	0.00	33.00	2	6,207	0.03%
2021/07/02	11	32.62	0	0.00	32.80	11	6,566	0.17%
2021/07/01	2	33.43	1	33.25	33.25	1	6,693	0.01%
2021/06/30	0	0.00	20	33.15	33.00	-20	6,463	-0.31%
2021/06/28	3	32.38	9	32.97	33.20	-6	6,428	-0.09%
2021/06/21	0	0.00	1	30.20	30.15	-1	6,542	-0.02%
2021/06/18	0	0.00	3	30.90	30.65	-3	6,620	-0.05%
2021/06/16	1	30.65	1	30.50	30.60	0	7,005	0.00%
2021/06/15	0	0.00	0	31.45	30.85	0	7,156	0.00%
2021/06/09	1	30.00	1	30.15	30.00	0	7,241	0.00%
2021/06/07	2	29.43	2	29.35	29.85	0	7,561	0.00%
2021/06/03	3	30.30	0	0.00	30.20	3	7,766	0.04%
2021/05/31	0	0.00	17	29.94	30.05	-17	8,111	-0.21%
2021/05/27	1	29.35	21	29.10	29.35	-20	8,371	-0.24%
2021/05/26	0	0.00	4	29.30	29.30	-4	8,487	-0.05%
2021/05/25	1	29.00	2	29.05	29.00	-1	8,526	-0.01%
2021/05/19	10	28.40	0	0.00	28.75	10	8,966	0.11%
2021/05/18	1	27.75	0	0.00	28.60	1	8,974	0.01%
2021/05/14	0	0.00	1	27.85	27.90	-1	8,903	-0.01%
2021/05/13	11	27.85	0	0.00	27.60	11	8,870	0.12%
2021/05/12	2	29.63	10	27.85	28.15	-8	8,810	-0.09%
2021/05/10	15	32.23	0	0.00	32.20	15	8,595	0.17%
2021/05/07	1	32.80	5	32.65	32.80	-4	8,598	-0.05%
2021/05/06	1	31.55	0	0.00	31.55	1	8,552	0.01%
2021/05/05	0	0.00	1	31.50	31.50	-1	8,546	-0.01%
2021/05/03	0	0.00	1	33.80	33.10	-1	8,504	-0.01%
2021/04/28	11	34.95	1	35.15	34.90	10	8,421	0.12%
2021/04/26	5	35.00	0	0.00	35.00	5	8,465	0.06%
2021/04/23	5	34.90	0	0.00	34.70	5	8,461	0.06%
2021/04/22	11	35.00	1	34.40	34.35	10	8,508	0.12%
2021/04/21	12	35.20	0	0.00	35.15	12	8,401	0.14%
2021/04/20	1	35.65	0	0.00	35.50	1	8,360	0.01%
2021/04/19	2	35.90	0	0.00	35.80	2	8,381	0.02%
2021/04/16	15	36.44	22	36.26	36.40	-7	8,271	-0.08%
2021/04/15	11	35.80	0	0.00	35.50	11	8,043	0.14%
2021/04/14	3	34.52	2	34.85	34.95	1	7,935	0.01%
2021/04/13	2	35.40	5	35.71	35.35	-3	8,112	-0.04%
2021/04/12	20	36.57	30	36.47	36.30	-10	8,481	-0.12%
2021/04/09	9	35.66	3	35.63	35.75	6	8,026	0.07%
2021/04/08	13	35.06	21	34.70	34.75	-8	7,714	-0.10%
2021/04/07	20	33.25	4	33.26	33.50	16	7,415	0.22%
2021/04/06	10	32.65	0	0.00	32.70	10	7,471	0.13%
2021/04/01	15	32.54	2	32.25	32.50	13	7,490	0.17%
2021/03/31	0	0.00	1	32.25	32.15	-1	7,466	-0.01%
2021/03/30	1	32.10	10	32.40	32.15	-9	7,427	-0.12%
2021/03/29	0	0.00	10	32.38	32.55	-10	7,353	-0.14%
2021/03/26	3	32.83	0	0.00	32.55	3	7,299	0.04%
2021/03/25	2	32.55	1	32.80	32.65	1	7,110	0.01%
2021/03/22	4	32.70	4	32.78	33.10	0	7,072	0.00%
2021/03/18	2	32.18	13	32.31	32.30	-11	6,776	-0.16%
2021/03/17	1	31.90	0	0.00	31.75	1	6,814	0.01%
2021/03/15	12	31.58	2	31.65	31.55	10	6,885	0.15%
2021/03/12	0	0.00	2	31.85	31.85	-2	6,983	-0.03%
2021/03/11	13	32.02	23	31.99	32.00	-10	7,013	-0.14%
2021/03/10	1	31.55	12	31.60	31.50	-11	6,863	-0.16%
2021/03/08	11	31.23	1	31.80	30.95	10	6,870	0.15%
2021/03/05	1	31.20	2	31.30	31.20	-1	6,740	-0.01%
2021/03/04	1	30.90	2	31.00	31.05	-1	6,719	-0.01%
2021/03/02	7	31.49	5	31.41	30.80	2	6,706	0.03%
2021/02/26	0	0.00	2	31.25	31.00	-2	6,577	-0.03%
2021/02/23	1	31.25	1	30.85	31.00	0	6,618	0.00%
2021/02/22	0	0.00	11	30.74	30.75	-11	6,583	-0.17%
2021/02/19	0	0.00	1	29.50	30.05	-1	6,855	-0.01%
2021/02/17	1	28.50	0	0.00	28.85	1	7,301	0.01%
2021/02/04	1	28.25	0	0.00	28.30	1	7,741	0.01%
2021/02/02	0	0.00	4	27.90	27.80	-4	8,023	-0.05%
2021/01/29	5	28.09	0	0.00	28.15	5	8,357	0.06%
2021/01/26	0	0.00	1	27.90	27.75	-1	9,746	-0.01%
2021/01/25	0	0.00	2	28.05	28.10	-2	10,818	-0.02%
2021/01/21	5	28.40	0	0.00	27.90	5	10,893	0.05%
2021/01/20	0	0.00	1	28.60	28.30	-1	10,967	-0.01%
2021/01/19	3	29.38	2	29.58	29.30	1	10,903	0.01%
2021/01/18	1	29.00	0	0.00	28.95	1	10,850	0.01%
2021/01/15	0	0.00	1	29.25	29.05	-1	10,821	-0.01%
2021/01/14	10	29.55	2	29.93	30.00	8	10,774	0.07%
2021/01/13	3	29.65	0	0.00	29.60	3	10,786	0.03%
2021/01/12	0	0.00	1	29.55	29.50	-1	10,775	-0.01%
2021/01/11	0	0.00	1	30.20	30.15	-1	10,733	-0.01%
2021/01/06	10	31.40	2	31.05	30.55	8	10,586	0.08%
2021/01/05	15	32.48	31	32.12	32.50	-16	10,188	-0.16%
2021/01/04	1	31.05	1	30.75	30.70	0	9,599	0.00%
2020/12/31	2	30.53	0	0.00	30.45	2	9,604	0.02%
2020/12/29	3	30.60	42	30.44	30.85	-39	9,462	-0.41%
2020/12/28	5	30.00	0	0.00	30.30	5	9,198	0.05%
2020/12/25	1	29.55	0	0.00	29.65	1	9,099	0.01%
2020/12/21	1	29.40	0	0.00	29.45	1	9,079	0.01%
2020/12/18	4	29.65	0	0.00	29.65	4	9,089	0.04%
2020/12/15	6	28.83	1	28.80	28.70	5	9,413	0.05%
2020/12/14	1	29.45	0	0.00	29.40	1	9,393	0.01%
2020/12/11	16	29.10	0	0.00	29.25	16	9,501	0.17%
2020/12/10	0	0.00	10	30.70	30.10	-10	9,310	-0.11%
2020/12/09	11	30.30	0	0.00	30.55	11	9,190	0.12%
2020/12/08	2	31.15	11	31.18	30.50	-9	9,173	-0.10%
2020/12/07	0	0.00	2	30.80	30.60	-2	9,050	-0.02%
2020/12/04	17	30.51	2	30.55	30.50	15	9,006	0.17%
2020/12/03	12	30.59	6	30.54	30.35	6	8,973	0.07%
2020/12/02	11	30.12	0	0.00	30.10	11	8,881	0.12%
2020/12/01	3	30.12	21	30.15	30.40	-18	8,891	-0.20%
2020/11/30	0	0.00	4	30.33	30.20	-4	8,914	-0.04%
2020/11/27	2	30.15	0	0.00	30.15	2	8,957	0.02%
2020/11/26	5	29.95	0	0.00	29.95	5	8,987	0.06%
2020/11/25	5	30.05	5	29.80	29.90	0	9,000	0.00%
2020/11/24	22	29.92	0	0.00	29.80	22	8,959	0.25%
2020/11/23	3	30.00	36	30.21	30.20	-33	8,953	-0.37%
2020/11/20	1	30.15	2	30.15	30.10	-1	8,909	-0.01%
2020/11/19	9	30.06	1	30.25	29.95	8	8,962	0.09%
2020/11/18	29	30.65	16	30.78	30.50	13	9,001	0.14%
2020/11/17	11	30.85	20	30.75	30.65	-9	9,020	-0.10%
2020/11/16	2	30.75	2	30.20	30.85	0	9,131	0.00%
2020/11/13	6	30.19	16	29.98	30.25	-10	8,925	-0.11%
2020/11/12	3	29.05	0	0.00	28.95	3	8,660	0.03%
2020/11/11	0	0.00	0	29.05	29.65	0	8,567	0.00%
2020/11/10	1	29.10	2	29.38	29.05	-1	8,443	-0.01%
2020/11/09	2	29.20	1	29.30	29.30	1	8,492	0.01%
2020/11/06	0	0.00	3	29.07	29.00	-3	8,475	-0.04%
2020/11/05	2	28.45	0	0.00	28.50	2	8,567	0.02%
2020/11/04	18	28.79	5	29.00	28.85	13	8,474	0.15%
2020/11/03	87	30.28	5	29.29	29.20	82	8,350	0.98%
2020/11/02	4	30.11	8	30.39	30.50	-4	7,719	-0.05%
2020/10/28	5	28.20	5	28.20	27.55	0	6,670	0.00%
2020/10/20	0	0.00	15	27.42	27.50	-15	6,581	-0.23%
2020/10/19	1	27.30	2	27.13	27.30	-1	6,562	-0.02%
2020/10/16	2	27.00	1	27.25	26.75	1	6,554	0.02%
2020/10/15	5	26.95	0	0.00	27.10	5	6,582	0.08%
2020/10/13	10	26.80	0	0.00	27.25	10	6,666	0.15%
2020/10/12	1	27.25	0	0.00	26.80	1	6,646	0.02%
2020/09/25	1	25.15	0	0.00	25.25	1	6,946	0.01%
2020/09/23	0	0.00	3	26.80	26.65	-3	6,916	-0.04%
2020/09/21	0	0.00	1	27.50	27.70	-1	7,069	-0.01%
2020/09/18	5	28.94	11	28.26	27.55	-6	7,041	-0.09%
2020/09/16	0	0.00	1	28.05	27.85	-1	6,659	-0.02%
2020/09/10	0	0.00	1	27.45	27.25	-1	6,718	-0.01%
2020/09/08	0	0.00	0	27.30	27.30	0	6,638	0.00%
2020/09/04	5	27.20	5	27.25	27.20	0	6,566	0.00%
2020/09/03	50	28.11	50	27.85	27.80	0	6,495	0.00%
2020/09/01	27	28.10	111	28.11	27.90	-84	6,316	-1.33%	大賣/
2020/08/31	6	28.03	5	27.99	27.75	1	6,232	0.02%
2020/08/28	0	0.00	2	27.55	27.50	-2	6,174	-0.03%
2020/08/27	1	27.35	0	0.00	27.30	1	6,148	0.02%
2020/08/26	0	0.00	12	27.93	27.70	-12	6,041	-0.20%
2020/08/25	2	27.65	0	0.00	27.60	2	5,980	0.03%
2020/08/24	10	27.97	1	28.15	28.15	9	5,854	0.15%
2020/08/21	3	28.17	150	28.43	27.85	-147	5,652	-2.60%	大賣/鉅額交易
2020/08/19	0	0.00	7	27.46	27.30	-7	4,917	-0.14%
2020/08/13	7	27.95	0	0.00	27.10	7	4,536	0.15%
2020/08/12	0	0.00	2	27.00	27.65	-2	4,356	-0.05%
2020/08/10	0	0.00	4	26.60	26.45	-4	3,949	-0.10%
2020/08/06	1	25.90	11	26.64	25.90	-10	3,811	-0.26%
2020/08/04	6	25.35	3	25.15	25.15	3	3,478	0.09%
2020/07/17	0	0.00	1	24.20	23.40	-1	3,312	-0.03%
2020/07/15	0	0.00	1	24.60	24.10	-1	3,271	-0.03%
2020/07/13	0	0.00	4	25.00	25.00	-4	3,281	-0.12%
2020/07/10	1	24.65	2	24.60	24.60	-1	3,289	-0.03%
2020/07/09	0	0.00	1	25.10	24.90	-1	3,389	-0.03%
2020/07/08	0	0.00	1	24.90	24.80	-1	3,345	-0.03%
2020/07/06	0	0.00	20	25.05	25.15	-20	3,215	-0.62%
2020/07/03	0	0.00	20	24.40	24.25	-20	3,102	-0.64%
2020/07/01	10	24.50	15	24.35	24.30	-5	3,012	-0.17%
2020/06/30	25	23.79	0	0.00	24.10	25	2,913	0.86%
2020/06/19	20	22.35	1	22.55	22.55	19	2,808	0.68%
2020/06/18	2	22.30	0	0.00	22.20	2	2,710	0.07%
2020/06/10	0	0.00	3	21.60	21.70	-3	2,713	-0.11%
2020/05/22	0	0.00	0.2	21.20	21.20	-0.2	2,867	-0.01%
2020/05/15	0	0.00	1	21.40	21.10	-1	2,984	-0.03%
2020/05/14	1	22.15	0	0.00	21.65	1	2,942	0.03%
2020/05/11	30	21.80	2	21.85	21.75	28	2,836	0.99%
2020/05/08	0	0.00	2	21.43	21.80	-2	2,809	-0.07%
2020/05/06	2	20.70	2	20.90	20.70	0	2,704	0.00%
2020/05/05	0	0.00	1	20.95	20.85	-1	2,714	-0.04%
2020/05/04	2	20.20	2	21.10	21.05	0	2,673	0.00%
2020/04/30	4	20.75	0	0.00	20.80	4	2,632	0.15%
2020/04/29	0	0.00	2.1	20.75	20.70	-2.1	2,660	-0.08%
2020/04/28	0	0.00	3	20.60	20.65	-3	2,633	-0.11%
2020/04/24	1	20.20	0	0.00	20.30	1	2,674	0.04%
2020/04/22	0	0.00	1	19.65	19.70	-1	2,710	-0.04%
2020/04/21	3	20.30	0	0.00	19.65	3	2,710	0.11%
2020/04/17	0	0.00	2	19.90	20.05	-2	2,785	-0.07%
2020/04/15	2	20.05	0	0.00	20.05	2	2,762	0.07%
2020/04/14	4	20.80	1	20.80	20.50	3	2,747	0.11%
2020/04/10	1	19.75	0	0.00	19.75	1	2,617	0.04%
2020/03/31	4	19.25	13	18.93	18.95	-9	2,712	-0.33%
2020/03/30	3	18.85	0	0.00	19.00	3	2,699	0.11%
2020/03/25	50	18.40	6	18.25	18.25	44	2,704	1.63%
2020/03/24	50	17.34	0	0.00	17.45	50	2,694	1.86%
2020/03/23	11	16.00	0	0.00	16.00	11	2,739	0.40%
2020/03/19	6	14.75	0	0.00	14.80	6	2,906	0.21%
2020/03/18	20	16.35	6	16.65	16.35	14	2,846	0.49%
2020/03/16	0	0.00	1	19.75	18.75	-1	2,816	-0.04%
2020/03/13	2	19.58	1	19.75	19.95	1	2,805	0.04%
2020/03/12	2	22.40	4	22.40	21.70	-2	2,722	-0.07%
2020/02/24	0	0.00	0	23.35	23.50	0	2,608	0.00%
2020/02/20	2	23.95	0	0.00	23.85	2	2,620	0.08%
2020/02/19	0	0.00	0	23.80	23.80	0	2,596	0.00%
2020/02/17	0	0.00	0	22.90	23.00	0	2,572	0.00%
2020/02/12	0	0.00	0	22.60	22.60	0	2,548	0.00%
2020/02/07	20	22.73	0	0.00	22.60	20	2,545	0.79%
2020/02/05	10	22.55	0	0.00	22.50	10	2,601	0.38%
2020/02/04	20	22.73	0	0.00	22.75	20	2,614	0.77%
2020/02/03	1	22.20	0	0.00	22.40	1	2,640	0.04%
2020/01/31	0	0.00	1	23.65	23.75	-1	2,605	-0.04%
2020/01/17	1	25.75	1	25.70	25.65	0	2,651	0.00%
2020/01/16	0	0.00	2	25.55	25.80	-2	2,635	-0.08%
2020/01/14	0	0.00	1	25.10	25.35	-1	2,601	-0.04%
2020/01/13	5	25.17	0	25.10	25.20	5	2,573	0.19%
2020/01/08	0	0.00	2	24.40	24.05	-2	2,545	-0.08%
2020/01/02	6	25.66	0	0.00	25.65	6	2,668	0.22%
2019/12/31	4	25.95	5	26.01	25.80	-1	2,651	-0.04%
2019/12/30	3	25.78	1	25.80	25.80	2	2,649	0.08%
2019/12/27	1	26.00	1	26.15	26.00	0	2,645	0.00%
2019/12/26	5	26.12	34	26.04	26.10	-29	2,653	-1.09%
2019/12/25	32	25.97	5	25.91	26.00	27	2,621	1.03%
2019/12/24	1	25.35	2	25.85	25.85	-1	2,640	-0.04%
2019/12/19	0	0.00	10	25.70	25.75	-10	2,690	-0.37%
2019/12/17	16	26.04	0	0.00	26.00	16	2,712	0.59%
2019/12/04	0	0.00	5	25.25	25.35	-5	2,718	-0.18%
2019/11/15	1	24.40	1	24.35	24.30	0	3,262	0.00%
2019/11/04	31	24.38	30	24.72	24.85	1	4,522	0.02%
2019/11/01	1	23.75	0	0.00	23.85	1	4,556	0.02%
2019/10/31	2	23.80	0	0.00	23.80	2	4,603	0.04%
2019/10/28	5	24.65	0	0.00	24.70	5	4,713	0.11%
2019/10/21	1	25.20	0	0.00	25.50	1	5,190	0.02%
2019/10/18	0	0.00	1	25.55	25.30	-1	5,302	-0.02%
2019/10/16	0	0.00	1	25.05	25.15	-1	5,375	-0.02%
2019/10/14	10	24.74	4	24.75	24.95	6	5,453	0.11%
2019/10/08	0	0.00	2	26.08	25.80	-2	5,413	-0.04%
2019/10/04	0	0.00	10	26.15	26.15	-10	5,900	-0.17%
2019/10/02	1	26.10	0	0.00	26.60	1	5,923	0.02%
2019/10/01	1	26.05	0	0.00	25.90	1	5,902	0.02%
2019/09/23	10	27.00	0	0.00	26.80	10	5,827	0.17%
2019/09/20	0	0.00	1	26.55	26.55	-1	5,942	-0.02%
2019/09/16	0	0.00	1	26.85	26.55	-1	6,108	-0.02%
2019/09/10	0	0.00	5	27.45	27.25	-5	6,013	-0.08%
2019/09/09	2	27.75	0	0.00	27.70	2	5,964	0.03%
2019/09/04	3	28.52	0	0.00	28.55	3	5,848	0.05%
2019/08/27	6	27.48	0	0.00	27.65	6	5,580	0.11%
2019/08/23	3	28.10	0	0.00	28.10	3	5,457	0.05%
2019/08/22	10	28.60	10	28.93	28.45	0	5,445	0.00%
2019/08/21	0	0.00	10	28.10	28.25	-10	5,355	-0.19%
2019/08/20	0	0.00	10	28.90	28.30	-10	5,293	-0.19%
2019/08/16	4	28.73	4	29.03	28.65	0	5,170	0.00%
2019/08/15	0	0.00	10	28.73	28.75	-10	5,126	-0.20%
2019/08/14	38	28.84	13	28.42	28.95	25	5,035	0.50%
2019/08/12	11	29.41	0	0.00	28.75	11	4,774	0.23%
2019/08/08	4	28.10	32	28.39	28.45	-28	4,616	-0.61%
2019/08/07	30	28.88	21	28.17	28.05	9	4,537	0.20%
2019/08/06	24	27.05	20	27.88	28.30	4	4,373	0.09%
2019/08/05	0	0.00	3	27.50	27.40	-3	4,279	-0.07%
2019/08/01	3	27.70	0	0.00	27.70	3	4,257	0.07%
2019/07/31	0	0.00	16	26.71	27.05	-16	4,261	-0.38%
2019/07/30	1	26.35	1	26.80	26.45	0	4,274	0.00%
2019/07/29	11	27.34	1	27.50	27.20	10	4,277	0.23%
2019/07/25	13	27.72	22	27.60	27.60	-9	4,335	-0.21%
2019/07/24	0	0.00	1	27.00	27.20	-1	4,229	-0.02%
2019/07/23	1	26.60	0	0.00	26.85	1	4,220	0.02%
2019/07/22	13	26.70	39	26.93	26.85	-26	4,182	-0.62%
2019/07/18	10	26.35	0	0.00	26.20	10	4,231	0.24%
2019/07/12	0	0.00	1	25.80	26.00	-1	4,254	-0.02%
2019/07/10	16	26.23	8	26.59	25.60	8	4,243	0.19%
2019/07/09	0	0.00	2	25.80	25.90	-2	3,908	-0.05%
2019/07/08	0	0.00	8	25.58	25.75	-8	3,902	-0.21%
2019/07/05	0	0.00	4	25.55	25.40	-4	3,920	-0.10%
2019/07/04	0	0.00	2	25.55	25.25	-2	3,977	-0.05%
2019/07/01	6	25.50	19	25.59	25.45	-13	4,028	-0.32%
2019/06/28	0	0.00	5	25.20	25.05	-5	4,038	-0.12%
2019/06/27	32	25.82	0	0.00	25.25	32	4,034	0.79%
2019/06/26	1	25.40	0	0.00	25.70	1	3,911	0.03%
2019/06/25	0	0.00	40	25.73	25.35	-40	3,926	-1.02%
2019/06/19	0	0.00	7	24.04	24.10	-7	4,187	-0.17%
2019/06/12	5	23.60	0	0.00	23.60	5	4,717	0.11%
2019/06/06	10	23.05	0	0.00	23.05	10	4,814	0.21%
2019/06/05	5	23.20	0	0.00	23.10	5	4,819	0.10%
2019/05/31	5	23.45	1	23.40	23.45	4	5,027	0.08%
2019/05/29	3	22.77	2	22.78	22.60	1	5,109	0.02%
2019/05/24	1	23.45	0	0.00	23.25	1	5,207	0.02%
2019/05/13	4	24.39	6	24.48	24.55	-2	5,084	-0.04%
2019/05/10	4	24.16	3	24.23	24.10	1	5,034	0.02%
2019/05/09	26	24.81	0	0.00	24.20	26	4,995	0.52%
2019/05/08	5	24.80	5	25.20	25.35	0	4,909	0.00%
2019/05/07	0	0.00	1	26.20	25.70	-1	4,836	-0.02%
2019/05/06	0	0.00	5	25.75	25.10	-5	4,785	-0.10%
2019/05/03	0	0.00	1	26.05	26.40	-1	4,701	-0.02%
2019/05/02	0	0.00	11	26.07	26.25	-11	4,671	-0.24%
2019/04/30	1	26.15	43	25.37	26.00	-42	4,622	-0.91%
2019/04/29	56	25.28	36	25.54	25.00	20	4,407	0.45%
2019/04/26	0	0.00	20	25.35	25.35	-20	4,409	-0.45%
2019/04/25	41	25.23	2	25.73	25.15	39	4,519	0.86%
2019/04/22	3	25.18	95	24.98	25.10	-92	4,548	-2.02%
2019/04/19	11	24.20	1	24.40	24.20	10	4,467	0.22%
2019/04/18	20	24.35	0	0.00	23.90	20	4,501	0.44%
2019/04/16	2	24.78	3	24.82	24.50	-1	4,820	-0.02%
2019/04/15	40	24.00	65	24.37	24.65	-25	4,989	-0.50%
2019/04/12	0	0.00	13	23.50	23.60	-13	4,914	-0.26%
2019/04/11	0	0.00	1	23.95	23.70	-1	4,911	-0.02%
2019/04/10	23	24.08	0	0.00	24.10	23	4,887	0.47%
2019/04/09	0	0.00	1	23.70	23.85	-1	4,821	-0.02%
2019/04/08	22	23.80	0	0.00	23.75	22	4,839	0.45%
2019/03/28	5	22.95	1	23.15	22.90	4	4,701	0.09%
2019/03/27	10	23.70	0	0.00	23.50	10	4,650	0.22%
2019/03/26	3	23.73	7	23.59	23.40	-4	4,622	-0.09%
2019/03/25	6	23.87	0	0.00	23.75	6	4,553	0.13%
2019/03/22	24	25.24	0	0.00	24.85	24	4,557	0.53%
2019/03/21	11	26.14	79	26.66	26.10	-68	4,316	-1.58%
2019/03/20	1	25.95	3	26.03	26.05	-2	4,214	-0.05%
2019/03/19	3	26.75	12	26.02	26.10	-9	4,218	-0.21%
2019/03/18	14	26.11	58	26.03	26.50	-44	4,208	-1.05%
2019/03/14	3	25.38	16	25.57	25.35	-13	3,996	-0.33%
2019/03/13	0	0.00	0.1	25.35	25.35	-0.1	3,949	0.00%
2019/03/12	0	0.00	47	25.36	25.05	-47	3,954	-1.19%
2019/03/11	0	0.00	1	24.80	24.80	-1	3,997	-0.03%
2019/03/08	1	24.90	0	0.00	24.75	1	4,017	0.02%
2019/03/07	16	25.30	20	25.40	25.10	-4	4,007	-0.10%
2019/03/06	4	25.20	102	25.48	25.70	-98	3,941	-2.49%	大賣/
2019/03/05	20	25.18	20	25.33	24.85	0	3,870	0.00%
2019/03/04	0	0.00	13	25.15	25.00	-13	3,847	-0.34%
2019/02/27	0	0.00	3	24.37	24.55	-3	3,807	-0.08%
2019/02/26	30	24.70	20	25.05	24.50	10	3,815	0.26%
2019/02/25	43	25.01	62	25.35	24.95	-19	3,835	-0.50%
2019/02/22	5	24.85	2	24.90	24.90	3	3,808	0.08%
2019/02/21	1	24.85	1	24.65	24.80	0	3,830	0.00%
2019/02/20	21	24.45	0	0.00	24.50	21	3,817	0.55%
2019/02/19	5	24.55	0	0.00	24.70	5	3,789	0.13%
2019/02/18	10	24.80	0	0.00	24.80	10	3,808	0.26%
2019/02/15	12	24.63	5	24.85	24.80	7	3,812	0.18%
2019/02/14	30	24.93	1	25.15	24.80	29	3,805	0.76%
2019/02/13	5	25.00	0	0.00	24.95	5	3,803	0.13%
2019/02/12	25	24.89	0	0.00	24.90	25	3,803	0.66%
2019/02/11	10	24.90	0	0.00	24.90	10	3,795	0.26%
2019/01/29	2	24.33	0	0.00	24.45	2	3,774	0.05%
2019/01/28	10	25.10	10	24.90	24.90	0	3,750	0.00%
2019/01/25	40	24.86	0	0.00	24.65	40	3,756	1.06%
2019/01/24	1	24.75	0	0.00	24.65	1	3,746	0.03%
2019/01/23	25	24.83	20	24.75	24.80	5	3,737	0.13%
2019/01/22	2	25.00	0	0.00	25.05	2	3,719	0.05%
2019/01/21	10	25.35	0.1	25.30	25.35	9.9	3,653	0.27%
2019/01/18	0	0.00	2	25.15	25.30	-2	3,642	-0.05%
2019/01/17	26	25.20	0	0.00	25.30	26	3,618	0.72%
2019/01/16	11	25.61	10	25.50	26.10	1	3,458	0.03%
2019/01/15	10	25.15	10	25.40	25.05	0	3,279	0.00%
2019/01/14	1	25.40	4	24.75	24.85	-3	3,222	-0.09%
2019/01/11	0	0.00	11	25.30	25.10	-11	3,158	-0.35%
2019/01/10	10	25.10	15	25.43	25.75	-5	3,087	-0.16%
2019/01/09	0	0.00	22	25.98	25.50	-22	3,015	-0.73%
2019/01/08	15	24.97	48	25.16	25.45	-33	2,864	-1.15%
2019/01/07	5	23.63	31	24.27	24.50	-26	2,643	-0.98%
2019/01/04	0	0.00	5	22.05	22.70	-5	2,411	-0.21%
2019/01/03	10	23.10	12	22.93	22.75	-2	2,429	-0.08%
2018/12/28	20	22.80	20	22.95	22.95	0	2,429	0.00%
2018/12/19	0	0.00	3	22.75	22.70	-3	2,485	-0.12%
2018/12/17	3	23.75	2	23.33	23.00	1	2,441	0.04%
2018/12/14	1	23.00	0	0.00	23.15	1	2,315	0.04%
2018/12/12	1	23.10	0	0.00	23.00	1	2,257	0.04%
2018/12/11	11	22.71	33	22.76	22.80	-22	2,201	-1.00%
2018/12/10	5	21.55	0	0.00	21.55	5	2,095	0.24%
2018/12/04	2	22.78	2	22.45	22.45	0	2,034	0.00%
2018/12/03	12	22.08	0	0.00	22.10	12	1,968	0.61%
2018/11/30	5	21.65	5	21.50	21.60	0	1,946	0.00%
2018/11/29	5	21.70	5	21.60	21.45	0	1,929	0.00%
2018/11/28	0	0.00	10	21.30	21.45	-10	1,902	-0.53%
2018/11/27	10	20.85	10	20.85	20.95	0	1,876	0.00%
2018/11/26	0	0.00	10	20.80	20.80	-10	1,855	-0.54%
2018/11/23	30	20.75	20	20.10	20.10	10	1,839	0.54%
2018/11/22	20	21.20	20	20.80	20.80	0	1,808	0.00%
2018/11/12	10	19.65	10	19.35	19.20	0	1,750	0.00%
2018/11/07	6	19.10	6	19.35	19.45	0	1,896	0.00%
2018/11/06	10	19.25	10	19.05	19.05	0	2,062	0.00%
2018/11/02	0	0.00	1	18.80	18.95	-1	2,120	-0.05%
2018/10/30	10	17.35	11	17.61	17.80	-1	2,173	-0.05%
2018/10/26	10	17.40	10	17.40	17.35	0	2,456	0.00%
2018/10/25	1	17.60	0	0.00	17.15	1	2,460	0.04%
2018/10/23	1	18.60	0	0.00	18.45	1	2,473	0.04%
2018/10/17	20	18.98	20	18.73	18.65	0	2,570	0.00%
2018/10/16	12	18.56	0	0.00	18.60	12	2,626	0.46%
2018/10/15	42	18.15	0	0.00	18.15	42	2,671	1.57%
2018/10/12	0	0.00	1	18.05	18.10	-1	2,776	-0.04%
2018/10/11	0	0.00	3	18.07	18.00	-3	3,116	-0.10%
2018/10/09	2	20.00	0	0.00	20.00	2	3,134	0.06%
2018/10/03	10	22.40	10	22.25	22.10	0	3,767	0.00%
2018/09/28	21	23.16	11	23.27	23.30	10	3,882	0.26%
2018/09/26	0	0.00	11	22.36	22.50	-11	4,218	-0.26%
2018/09/25	3	22.20	0	0.00	22.30	3	4,258	0.07%
2018/09/21	0	0.00	10	22.00	21.90	-10	4,288	-0.23%
2018/09/17	0	0.00	10	22.10	22.15	-10	4,438	-0.23%
2018/09/14	1	22.05	2	22.10	22.15	-1	4,472	-0.02%
2018/09/12	0	0.00	1	21.35	21.15	-1	4,668	-0.02%
2018/09/11	1	21.20	1	21.40	21.40	0	4,709	0.00%
2018/09/10	11	21.50	14	21.14	20.90	-3	4,725	-0.06%
2018/09/07	1	21.95	5	21.65	21.60	-4	4,720	-0.08%
2018/09/06	11	22.38	0	0.00	22.25	11	4,733	0.23%
2018/09/03	0	0.00	0	22.55	22.50	0	4,948	0.00%
2018/08/28	5	23.00	5	23.25	22.95	0	5,366	0.00%
2018/08/27	6	23.08	6	22.96	23.00	0	5,638	0.00%
2018/08/22	5	22.00	0	0.00	21.85	5	5,857	0.09%
2018/08/16	1	22.25	0	0.00	22.00	1	5,863	0.02%
2018/08/15	0	0.00	5	23.00	22.20	-5	5,832	-0.09%
2018/08/13	4	23.83	0	0.00	23.60	4	5,750	0.07%
2018/08/10	30	26.22	1	26.40	26.15	29	5,663	0.51%
2018/08/09	2	26.18	0	0.00	26.05	2	5,778	0.03%
2018/08/08	0	0.00	10	26.65	26.55	-10	5,753	-0.17%
2018/08/07	1	26.85	0	0.00	26.85	1	5,736	0.02%
2018/08/06	6	27.11	2	27.18	27.15	4	5,724	0.07%
2018/08/03	14	27.61	34	27.45	27.35	-20	5,726	-0.35%
2018/08/01	1	26.90	1	27.05	26.80	0	5,461	0.00%
2018/07/31	3	26.90	3	26.95	26.90	0	5,450	0.00%
2018/07/30	2	26.88	2	27.18	26.90	0	5,434	0.00%
2018/07/27	6	26.78	0	0.00	27.25	6	5,423	0.11%
2018/07/25	2	26.55	0	0.00	26.60	2	5,360	0.04%
2018/07/24	12	26.78	0	0.00	26.95	12	5,343	0.22%
2018/07/23	9	26.82	11	26.64	26.55	-2	5,329	-0.04%
2018/07/20	5	27.06	8	27.35	27.05	-3	5,289	-0.06%
2018/07/19	19	27.55	12	27.47	27.45	7	5,251	0.13%
2018/07/18	71	28.06	53	28.13	27.90	18	5,190	0.35%
2018/07/16	8	27.81	4	28.00	28.00	4	4,833	0.08%
2018/07/13	9	28.52	22	28.47	28.45	-13	4,685	-0.28%
2018/07/12	1	27.75	0	0.00	27.80	1	4,325	0.02%
2018/07/11	8	28.03	6	27.78	27.50	2	4,306	0.05%
2018/07/10	2	27.90	1	27.30	27.90	1	4,296	0.02%
2018/07/09	1	27.20	1	27.40	27.20	0	4,301	0.00%
2018/07/06	1	26.90	1	27.00	27.05	0	4,281	0.00%
2018/07/05	1	27.15	0	0.00	27.00	1	4,321	0.02%
2018/07/04	25	28.19	9	28.01	27.90	16	4,324	0.37%
2018/07/03	0	0.00	5	27.21	27.15	-5	4,011	-0.12%
2018/06/29	5	27.35	7	27.33	27.25	-2	3,991	-0.05%
2018/06/26	3	26.23	11	26.10	26.20	-8	3,973	-0.20%
2018/06/25	0	0.00	1	26.80	26.70	-1	3,974	-0.03%
2018/06/21	11	27.80	3	28.02	27.95	8	3,998	0.20%
2018/06/20	7	26.93	0	0.00	27.45	7	3,963	0.18%
2018/06/19	0	0.00	13	27.25	27.20	-13	4,013	-0.32%
2018/06/15	0	0.00	10	27.30	27.50	-10	4,095	-0.24%
2018/06/14	3	27.80	0	0.00	27.30	3	4,165	0.07%
2018/06/12	0	0.00	10	28.00	27.85	-10	4,166	-0.24%
2018/06/08	5	27.94	6	27.81	27.70	-1	4,127	-0.02%
2018/06/07	5	27.65	2	27.93	27.65	3	4,144	0.07%
2018/06/06	1	27.15	2	27.20	27.35	-1	4,114	-0.02%
2018/06/05	41	27.29	31	27.67	27.00	10	4,531	0.22%
2018/06/04	10	28.29	3	28.05	28.05	7	4,582	0.15%
2018/06/01	35	27.46	9	27.28	27.35	26	4,392	0.59%
2018/05/31	1	26.70	0	0.00	26.50	1	4,412	0.02%
2018/05/29	3	26.27	1	26.30	26.25	2	4,596	0.04%
2018/05/28	1	26.10	1	25.80	26.05	0	4,630	0.00%
2018/05/21	0	0.00	1	25.30	25.70	-1	5,034	-0.02%
2018/05/18	1	25.60	1	25.60	25.40	0	5,176	0.00%
2018/05/17	2	25.73	2	25.65	26.10	0	5,161	0.00%
2018/05/02	0	0.00	10	24.00	24.00	-10	5,954	-0.17%
2018/04/30	0	24.10	0	0.00	24.15	0	6,075	0.00%
2018/04/24	5	24.15	0	0.00	23.90	5	7,255	0.07%
2018/04/23	0	24.80	0	0.00	24.80	0	7,302	0.00%
2018/04/20	1	25.20	0	0.00	25.20	1	7,393	0.01%
2018/04/19	10	25.90	0	0.00	25.50	10	7,480	0.13%
2018/04/18	1	25.50	0	0.00	25.50	1	7,755	0.01%
2018/04/13	6	26.48	0	0.00	26.75	6	8,566	0.07%
2018/04/10	0	0.00	7	26.24	26.55	-7	11,292	-0.06%
2018/04/09	0	0.00	9	25.50	25.25	-9	11,603	-0.08%
2018/03/31	0	0.00	4	26.78	26.65	-4	11,828	-0.03%
2018/03/27	1	27.40	2	27.65	27.50	-1	11,825	-0.01%
2018/03/21	10	27.30	0	0.00	27.85	10	11,692	0.09%
2018/03/20	1	27.30	0	0.00	27.15	1	11,863	0.01%
2018/03/15	0	0.00	1	28.05	28.05	-1	11,917	-0.01%
2018/03/14	12	28.09	0	0.00	27.95	12	11,906	0.10%
2018/03/13	10	28.45	12	28.43	28.45	-2	11,883	-0.02%
2018/03/12	25	28.57	1	28.45	28.35	24	11,841	0.20%
2018/03/09	17	30.11	52	29.86	29.20	-35	11,816	-0.30%
2018/03/08	2	28.75	22	28.79	28.75	-20	11,452	-0.17%
2018/03/07	10	28.50	6	28.29	28.50	4	11,450	0.03%
2018/03/06	13	28.75	14	28.77	28.75	-1	11,513	-0.01%
2018/03/05	26	28.82	8	28.81	28.45	18	11,389	0.16%
2018/03/02	4	28.23	2	28.35	28.15	2	11,353	0.02%
2018/03/01	3	27.95	2	27.95	27.95	1	11,737	0.01%
2018/02/27	13	27.90	29	28.05	27.80	-16	11,967	-0.13%
2018/02/23	0	0.00	10	27.40	27.45	-10	12,002	-0.08%
2018/02/22	19	27.23	0	0.00	27.25	19	11,994	0.16%
2018/02/21	0	0.00	4	26.75	27.50	-4	11,995	-0.03%
2018/02/12	2	25.50	2	25.75	25.45	0	11,913	0.00%
2018/02/07	1	25.50	1	25.85	25.25	0	11,965	0.00%
2018/02/06	10	24.87	16	25.38	25.10	-6	12,043	-0.05%
2018/02/05	17	27.14	0	0.00	27.40	17	12,214	0.14%
2018/01/30	10	28.80	0	0.00	28.05	10	12,234	0.08%
2018/01/29	10	28.15	7	28.24	28.40	3	12,159	0.02%
2018/01/26	3	27.85	2	28.05	27.70	1	12,089	0.01%
2018/01/25	21	28.88	0	0.00	28.10	21	11,968	0.18%
2018/01/24	20	29.08	10	29.08	29.30	10	11,793	0.08%
2018/01/23	4	29.35	0	0.00	29.05	4	11,701	0.03%
2018/01/22	13	30.40	14	30.96	30.30	-1	11,422	-0.01%
2018/01/19	17	30.32	38	30.59	30.70	-21	11,212	-0.19%
2018/01/18	0	0.00	12	30.00	29.35	-12	10,752	-0.11%
2018/01/17	0	0.00	30	29.40	29.45	-30	10,698	-0.28%
2018/01/16	0	0.00	31	29.67	29.50	-31	10,612	-0.29%
2018/01/15	22	29.51	10	29.73	29.35	12	10,510	0.11%
2018/01/12	17	30.22	31	30.49	30.05	-14	10,468	-0.13%
2018/01/11	26	29.74	36	29.68	29.55	-10	10,156	-0.10%
2018/01/10	57	29.46	15	29.10	29.10	42	9,979	0.42%
2018/01/09	18	29.99	19	30.08	30.20	-1	9,679	-0.01%
2018/01/08	50	31.59	21	31.96	30.60	29	9,315	0.31%
2018/01/05	72	30.52	130	30.71	31.20	-58	8,612	-0.67%	大賣/
2018/01/04	18	28.09	52	28.16	28.95	-34	7,454	-0.46%
2018/01/03	38	26.65	11	26.48	26.35	27	6,544	0.41%
2018/01/02	2	25.95	5	26.08	25.95	-3	6,204	-0.05%