立積 (4968)-國票-北高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	174.33	8	173.06	174.00	-5	2,766	-0.18%
2024/11/19	1	168.50	1	177.00	178.00	0	2,762	0.00%
2024/11/18	9	181.56	0	0.00	173.00	9	2,714	0.33%
2024/11/15	0	0.00	1	186.50	181.50	-1	2,694	-0.04%
2024/11/14	5	183.70	3	190.17	181.50	2	2,657	0.08%
2024/11/13	3	181.00	4	183.50	187.00	-1	2,459	-0.04%
2024/11/11	0	0.00	1	178.00	177.50	-1	2,368	-0.04%
2024/11/08	0	0.00	50	168.00	167.00	-50	2,352	-2.13%
2024/11/07	1	165.00	2	163.00	164.00	-1	2,375	-0.04%
2024/11/06	2	163.50	2	165.25	163.00	0	2,412	0.00%
2024/11/04	2	162.75	0	0.00	158.00	2	2,449	0.08%
2024/11/01	50	163.00	0	0.00	166.00	50	2,419	2.07%
2024/10/30	0	169.00	0	0.00	168.50	0	2,449	0.00%
2024/10/29	3	170.33	1	168.00	168.50	2	2,495	0.08%
2024/10/23	1	184.50	1	185.00	185.00	0	2,784	0.00%
2024/10/21	0	0.00	1	190.00	189.00	-1	2,854	-0.04%
2024/10/18	2	188.50	0	0.00	179.50	2	2,867	0.07%
2024/10/17	1	193.50	1	193.00	193.00	0	2,874	0.00%
2024/10/11	0	0.00	1	188.50	187.50	-1	3,028	-0.03%
2024/10/09	1	194.50	0	0.00	187.50	1	3,067	0.03%
2024/10/08	1	193.00	2	192.75	194.50	-1	3,129	-0.03%
2024/10/04	1	183.50	0	0.00	184.00	1	3,260	0.03%
2024/10/01	1	189.00	0	0.00	189.00	1	3,533	0.03%
2024/09/26	5	200.00	1	200.00	199.50	4	3,817	0.10%
2024/09/25	1	188.50	3	192.17	198.00	-2	3,735	-0.05%
2024/09/23	0	0.00	1	183.50	183.50	-1	3,730	-0.03%
2024/09/20	1	178.50	1	178.50	179.00	0	3,817	0.00%
2024/09/16	0	0.00	1	183.50	183.00	-1	4,155	-0.02%
2024/09/04	0.1	166.50	0	0.00	162.00	0.1	5,007	0.00%
2024/09/02	1	181.50	1	183.50	181.00	0	4,987	0.00%
2024/08/30	0	0.00	1	186.50	184.00	-1	4,987	-0.02%
2024/08/29	2	176.50	1	178.50	179.00	1	4,961	0.02%
2024/08/28	1.1	176.48	0	0.00	176.00	1.1	4,946	0.02%
2024/08/27	1	178.00	1	178.00	178.50	0	4,930	0.00%
2024/08/23	0.1	179.00	0	0.00	181.50	0.1	4,946	0.00%
2024/08/22	1	180.00	1	181.50	180.00	0	5,033	0.00%
2024/08/21	1	181.50	0	0.00	180.00	1	5,042	0.02%
2024/08/20	1	183.50	0	0.00	183.00	1	5,049	0.02%
2024/08/19	1	182.50	0	0.00	182.50	1	5,035	0.02%
2024/08/16	0.1	180.00	0	0.00	179.00	0.1	5,025	0.00%
2024/08/15	1	178.50	2	176.75	176.00	-1	5,013	-0.02%
2024/08/12	1.1	171.64	0	0.00	171.50	1.1	5,051	0.02%
2024/08/09	1	172.50	0	0.00	171.00	1	5,001	0.02%
2024/08/08	1	174.50	0	0.00	170.50	1	4,937	0.02%
2024/08/07	1	181.00	2	179.25	179.50	-1	4,902	-0.02%
2024/08/06	2	165.25	2	176.25	172.00	0	4,892	0.00%
2024/08/05	4	176.88	3	176.50	176.50	1	4,889	0.02%
2024/08/02	1	196.00	1	201.00	196.00	0	4,955	0.00%
2024/08/01	2	214.25	1	223.00	216.50	1	4,968	0.02%
2024/07/31	2	216.75	2	217.75	217.00	0	4,930	0.00%
2024/07/30	3	211.00	3	206.33	213.00	0	4,908	0.00%
2024/07/29	8	221.88	2	224.25	213.50	6	4,846	0.12%
2024/07/26	1	226.00	11	229.73	237.00	-10	4,792	-0.21%
2024/07/23	1	221.00	1	222.50	222.00	0	4,765	0.00%
2024/07/22	6.1	217.39	3	214.33	213.50	3.1	4,783	0.06%
2024/07/19	2	232.00	1	234.50	228.00	1	4,709	0.02%
2024/07/18	2	233.50	0	0.00	238.00	2	4,664	0.04%
2024/07/17	1	237.00	11	240.09	240.00	-10	4,610	-0.22%
2024/07/16	10	240.00	2	239.00	239.00	8	4,566	0.18%
2024/07/15	1	231.50	20	230.00	231.50	-19	4,491	-0.42%
2024/07/12	0	0.00	2	224.50	225.00	-2	4,476	-0.04%
2024/07/11	2.2	231.68	0	0.00	225.50	2.2	4,468	0.05%
2024/07/10	21	236.00	1	241.00	230.50	20	4,441	0.45%
2024/07/09	2	232.00	2	234.50	233.00	0	4,350	0.00%
2024/07/08	3	233.17	0	0.00	230.50	3	4,285	0.07%
2024/07/05	8	241.38	78.4	242.98	243.00	-70.4	4,168	-1.69%
2024/07/04	21	225.90	4	228.38	230.50	17	3,946	0.43%
2024/07/03	50	231.49	2	232.00	222.00	48	3,858	1.24%
2024/07/02	1	220.50	5	228.90	230.00	-4	3,786	-0.11%
2024/07/01	5	223.70	0	0.00	221.50	5	3,718	0.13%
2024/06/28	1	230.50	0	0.00	229.50	1	3,668	0.03%
2024/06/27	3	235.83	0	0.00	228.50	3	3,647	0.08%
2024/06/26	2	236.75	23	240.43	238.50	-21	3,604	-0.58%
2024/06/25	23	231.96	0	0.00	233.50	23	3,538	0.65%
2024/06/24	6	238.00	0	0.00	236.50	6	3,483	0.17%
2024/06/21	11	243.17	10	245.40	246.00	1	3,415	0.03%
2024/06/20	1	236.47	4	231.38	239.00	-3	3,166	-0.09%
2024/06/19	5	228.70	1	243.00	222.50	4	3,064	0.13%
2024/06/18	2	234.75	6	237.75	233.00	-4	2,909	-0.14%
2024/06/17	1	228.00	9.4	233.89	233.50	-8.4	2,810	-0.30%
2024/06/14	3	217.83	8	216.88	218.50	-5	2,657	-0.19%
2024/06/13	2	204.00	7	199.57	204.00	-5	2,493	-0.20%
2024/06/12	0	0.00	1	189.50	189.50	-1	2,403	-0.04%
2024/06/11	1	190.00	2	189.00	190.00	-1	2,441	-0.04%
2024/06/06	4	186.75	0	0.00	182.00	4	2,579	0.16%
2024/05/30	2	199.00	0	0.00	192.00	2	3,144	0.06%
2024/05/29	1	199.50	0	0.00	200.50	1	3,481	0.03%
2024/05/28	1	203.00	6.1	205.43	203.00	-5.1	3,648	-0.14%
2024/05/24	1.1	194.00	1	192.00	193.50	0.1	3,670	0.00%
2024/05/23	1	184.00	1	188.00	188.00	0	3,683	0.00%
2024/05/22	3	189.33	1	189.50	188.50	2	3,766	0.05%
2024/05/21	1	185.50	0	0.00	186.00	1	3,882	0.03%
2024/05/17	0	0.00	1	194.00	190.50	-1	4,159	-0.02%
2024/05/16	0	0.00	3	190.17	197.00	-3	4,363	-0.07%
2024/05/15	2	182.00	0	0.00	180.50	2	4,470	0.04%
2024/05/14	1	179.50	2	181.50	182.00	-1	4,643	-0.02%
2024/05/13	3	177.17	2	177.75	177.00	1	4,748	0.02%
2024/05/10	2	181.25	1	180.50	182.00	1	4,932	0.02%
2024/05/09	1	189.00	1	189.00	185.50	0	4,993	0.00%
2024/05/08	1	196.00	2	197.75	195.00	-1	5,055	-0.02%
2024/05/07	2	190.00	4	189.38	190.50	-2	5,047	-0.04%
2024/04/30	4	184.00	4	185.88	183.50	0	5,280	0.00%
2024/04/29	1	179.50	5.1	180.20	180.00	-4.1	5,265	-0.08%
2024/04/26	10.1	174.11	7	174.57	172.50	3.1	5,262	0.06%
2024/04/23	0.1	163.50	0	0.00	163.50	0.1	5,269	0.00%
2024/04/22	1	168.50	0	0.00	162.50	1	5,270	0.02%
2024/04/18	1	176.50	0	0.00	175.50	1	5,266	0.02%
2024/04/17	2	174.25	0	0.00	173.00	2	5,252	0.04%
2024/04/15	3	183.00	0	0.00	182.00	3	5,234	0.06%
2024/04/11	1	190.50	0	0.00	190.50	1	5,311	0.02%
2024/04/10	1	184.50	1	194.00	192.00	0	5,358	0.00%
2024/04/09	1	184.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	3	193.83	0	0.00	186.50	3	5,378	0.06%
2024/04/03	0	0.00	1	205.00	205.00	-1	5,298	-0.02%
2024/03/29	1.1	204.50	1	205.50	205.50	0.1	5,474	0.00%
2024/03/28	1.2	211.58	1	204.50	204.50	0.2	5,518	0.00%
2024/03/27	1	215.50	0	0.00	214.00	1	5,602	0.02%
2024/03/26	0	0.00	12	217.13	216.00	-12	5,849	-0.21%
2024/03/25	1	223.50	0	0.00	222.00	1	6,005	0.02%
2024/03/22	1	221.00	3	221.33	225.00	-2	6,016	-0.03%
2024/03/21	2	214.75	0	0.00	219.00	2	6,006	0.03%
2024/03/20	1	214.50	0	0.00	215.50	1	6,018	0.02%
2024/03/19	0.2	224.00	0	0.00	223.00	0.2	5,994	0.00%
2024/03/18	1	227.00	0	0.00	230.00	1	5,978	0.02%
2024/03/12	14	231.61	2	235.25	235.50	12	5,997	0.20%
2024/03/11	1	225.00	0	0.00	223.00	1	5,931	0.02%
2024/03/08	3	242.00	21	231.24	224.50	-18	5,921	-0.30%
2024/03/07	3	234.83	1	239.00	235.00	2	5,807	0.03%
2024/03/06	7	232.21	6	238.50	234.00	1	5,830	0.02%
2024/03/05	3	224.00	2	224.00	227.00	1	5,712	0.02%
2024/03/04	5	230.40	2	227.25	223.50	3	5,662	0.05%
2024/03/01	2	243.75	1	244.00	248.00	1	5,407	0.02%
2024/02/29	16	223.72	2	227.25	225.50	14	5,275	0.27%
2024/02/27	1	215.50	1	219.50	221.00	0	5,326	0.00%
2024/02/26	2	222.00	0	0.00	222.00	2	5,391	0.04%
2024/02/23	1	223.50	1	224.50	223.50	0	5,379	0.00%
2024/02/22	0	0.00	2	231.50	226.00	-2	5,334	-0.04%
2024/02/21	1	227.50	1	225.50	230.00	0	5,268	0.00%
2024/02/20	3	219.00	1	220.50	222.00	2	5,102	0.04%
2024/02/19	6	221.58	7	219.71	222.00	-1	4,983	-0.02%
2024/02/16	1	212.50	5.1	212.90	218.00	-4.1	4,747	-0.09%
2024/02/15	0	0.00	14	196.00	198.50	-14	4,587	-0.31%
2024/02/05	9	181.28	0	0.00	180.50	9	4,454	0.20%
2024/02/02	1	185.00	15	185.50	188.00	-14	4,347	-0.32%
2024/02/01	5	176.80	0	0.00	176.00	5	4,161	0.12%
2024/01/31	0	0.00	10	177.30	179.00	-10	4,108	-0.24%
2024/01/30	5	170.20	5	172.00	171.00	0	4,033	0.00%
2024/01/29	13	179.77	10	182.75	175.50	3	3,982	0.08%
2024/01/26	2	176.25	7	177.43	176.00	-5	3,783	-0.13%
2024/01/25	3	172.00	1	172.50	168.50	2	3,656	0.05%
2024/01/23	0	0.00	1	173.00	173.00	-1	3,649	-0.03%
2024/01/22	2	166.50	4	168.50	172.00	-2	3,623	-0.06%
2024/01/19	2	162.00	0	0.00	161.00	2	3,609	0.06%
2024/01/17	2	161.00	2	162.50	163.50	0	3,621	0.00%
2024/01/16	1	167.50	0	0.00	166.50	1	3,605	0.03%
2024/01/15	2	166.00	2	167.00	169.00	0	3,611	0.00%
2024/01/12	2	165.75	0	0.00	164.50	2	3,603	0.06%
2024/01/11	1	165.50	2	167.75	168.00	-1	3,607	-0.03%
2024/01/10	1	165.50	0	0.00	165.50	1	3,605	0.03%
2024/01/09	3	167.50	1	167.50	165.50	2	3,618	0.06%
2024/01/08	3	170.67	4	171.25	168.50	-1	3,635	-0.03%
2024/01/05	2	164.50	2	166.50	166.00	0	3,610	0.00%
2024/01/04	1	165.50	0	0.00	164.00	1	3,627	0.03%
2024/01/03	6	176.58	1	176.00	171.00	5	3,602	0.14%
2024/01/02	2	180.50	2	182.00	182.00	0	3,536	0.00%
2023/12/29	1	184.00	1	186.00	184.00	0	3,510	0.00%
2023/12/28	5	187.50	5	190.60	186.00	0	3,481	0.00%
2023/12/27	9	187.50	6	188.58	190.00	3	3,454	0.09%
2023/12/26	4	189.25	4	189.25	191.00	0	3,299	0.00%
2023/12/25	2	188.75	1	191.50	189.00	1	3,261	0.03%
2023/12/22	4	186.38	2	187.50	189.00	2	3,204	0.06%
2023/12/21	8	182.50	13	184.35	187.00	-5	3,084	-0.16%
2023/12/20	5	169.30	16	173.97	180.00	-11	2,826	-0.39%
2023/12/19	1	167.00	0	0.00	164.00	1	2,678	0.04%
2023/12/18	2	168.50	2	171.00	168.50	0	2,651	0.00%
2023/12/15	3	172.00	4	172.38	172.00	-1	2,633	-0.04%
2023/12/14	4	169.75	3	169.50	170.00	1	2,593	0.04%
2023/12/13	1	168.50	0	0.00	168.50	1	2,560	0.04%
2023/12/12	12	169.71	7	170.64	168.00	5	2,549	0.20%
2023/12/11	1	169.50	4	170.50	168.50	-3	2,474	-0.12%
2023/12/08	1	170.00	41	168.05	169.00	-40	2,438	-1.64%
2023/12/05	0	0.00	2	171.50	169.50	-2	2,351	-0.09%
2023/12/04	3	172.83	5	174.20	172.00	-2	2,310	-0.09%
2023/12/01	1	167.50	4	167.88	167.50	-3	2,252	-0.13%
2023/11/30	2	163.50	3	164.67	162.50	-1	2,142	-0.05%
2023/11/29	4	165.50	1	166.00	167.00	3	2,094	0.14%
2023/11/28	16	162.75	8	161.94	165.00	8	2,040	0.39%
2023/11/27	16	156.34	2	157.50	157.50	14	1,943	0.72%
2023/11/24	3	155.33	6	157.83	159.50	-3	1,876	-0.16%
2023/11/22	2	144.25	4	147.00	148.00	-2	1,626	-0.12%
2023/11/21	1	145.00	2	146.50	145.00	-1	1,605	-0.06%
2023/11/20	3	142.50	4	144.38	142.50	-1	1,567	-0.06%
2023/11/13	6	135.50	2	136.50	134.00	4	1,499	0.27%
2023/11/09	2	133.00	0	0.00	133.00	2	1,475	0.14%
2023/11/08	0	0.00	6.4	134.51	135.00	-6.4	1,480	-0.43%
2023/11/07	1	131.50	2	133.00	132.00	-1	1,480	-0.07%
2023/11/01	1	117.50	0	0.00	118.50	1	1,475	0.07%
2023/10/31	1	118.00	1	115.00	115.00	0	1,474	0.00%
2023/10/27	0	0.00	1	122.00	120.50	-1	1,486	-0.07%
2023/10/25	1	127.50	0	0.00	127.00	1	1,510	0.07%
2023/10/23	1	126.00	0	0.00	126.00	1	1,580	0.06%
2023/10/13	0	0.00	2	139.50	137.50	-2	1,718	-0.12%
2023/10/12	2	140.50	0	0.00	142.00	2	1,719	0.12%
2023/10/11	2	141.96	0	0.00	135.00	2	1,726	0.12%
2023/10/06	2	142.00	2	146.00	145.50	0	1,766	0.00%
2023/10/03	5	148.70	3	150.50	146.50	2	2,201	0.09%
2023/10/02	2	145.00	0	0.00	145.00	2	2,330	0.09%
2023/09/19	2.1	154.00	1	150.50	150.00	1.1	2,925	0.04%
2023/09/18	2.1	156.05	0	0.00	156.00	2.1	2,941	0.07%
2023/09/14	0	0.00	2	158.50	159.00	-2	3,038	-0.07%
2023/09/12	3	154.83	0	0.00	153.50	3	3,163	0.09%
2023/09/11	1	157.00	0	0.00	156.00	1	3,258	0.03%
2023/09/06	2	156.00	2	160.00	160.50	0	3,892	0.00%
2023/09/05	0	0.00	3	161.00	161.50	-3	4,053	-0.07%
2023/09/04	2	155.00	0	0.00	157.00	2	4,157	0.05%
2023/09/01	0	0.00	1	155.50	155.50	-1	4,221	-0.02%
2023/08/31	1	154.00	0	0.00	155.50	1	4,289	0.02%
2023/08/30	0	0.00	1	153.00	151.00	-1	4,327	-0.02%
2023/08/28	0	0.00	1	147.02	146.50	-1	4,559	-0.02%
2023/08/25	1	146.00	0	147.00	146.50	1	4,685	0.02%
2023/08/24	0	145.50	0	0.00	144.50	0	4,842	0.00%
2023/08/21	1	147.50	1	147.50	147.50	0	5,048	0.00%
2023/08/16	0	147.00	0	0.00	148.50	0	5,175	0.00%
2023/08/14	0	0.00	1	147.00	147.50	-1	5,382	-0.02%
2023/08/11	0	0.00	1	151.00	152.00	-1	5,447	-0.02%
2023/08/10	0	0.00	1	157.50	155.00	-1	5,494	-0.02%
2023/08/09	4	162.00	0	0.00	159.50	4	5,560	0.07%
2023/08/08	0	0.00	5	165.30	162.50	-5	5,626	-0.09%
2023/08/02	2	160.50	1	160.50	157.50	1	6,067	0.02%
2023/08/01	1	162.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	2	162.25	1	164.00	161.00	1	6,335	0.02%
2023/07/28	2	163.00	3	164.83	166.50	-1	6,543	-0.02%
2023/07/27	1	158.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	3	159.29	3	157.00	157.00	0	7,101	0.00%
2023/07/25	1	163.50	0	0.00	165.00	1	7,402	0.01%
2023/07/24	4.1	164.00	2	165.25	163.00	2.1	7,605	0.03%
2023/07/21	2	166.00	2	167.00	167.50	0	7,798	0.00%
2023/07/20	2	169.00	0	0.00	169.50	2	8,084	0.02%
2023/07/19	4	171.73	3	171.33	171.50	1	8,296	0.01%
2023/07/18	2	175.00	2	173.00	172.00	0	8,703	0.00%
2023/07/17	0	0.00	1	178.00	176.50	-1	8,842	-0.01%
2023/07/14	3	179.50	0	0.00	177.00	3	8,947	0.03%
2023/07/13	11	182.77	7	180.93	178.50	4	9,155	0.04%
2023/07/12	7	186.14	5	189.96	182.50	2	9,582	0.02%
2023/07/11	0	0.00	10	193.00	192.00	-10	9,750	-0.10%
2023/07/10	3	186.00	5	187.00	186.00	-2	9,716	-0.02%
2023/07/07	6	178.00	8	175.25	181.00	-2	9,930	-0.02%
2023/07/06	0	0.00	3	186.67	186.00	-3	10,098	-0.03%
2023/07/05	5	183.00	4	185.50	182.00	1	10,435	0.01%
2023/07/04	0	0.00	3	178.33	178.00	-3	10,587	-0.03%
2023/07/03	4	176.00	2	179.50	175.00	2	10,700	0.02%
2023/06/29	2	175.50	2	178.00	172.00	0	10,648	0.00%
2023/06/27	4	173.88	2	171.50	171.50	2	10,597	0.02%
2023/06/26	3	171.83	2	175.00	174.50	1	10,547	0.01%
2023/06/21	4	174.25	2	177.00	175.00	2	10,541	0.02%
2023/06/20	1	179.50	1	177.00	176.00	0	10,498	0.00%
2023/06/19	9	179.33	3	179.50	181.00	6	10,452	0.06%
2023/06/16	6	184.83	2	185.50	184.00	4	10,375	0.04%
2023/06/15	1	186.50	0	0.00	184.50	1	10,331	0.01%
2023/06/14	1	183.00	2	186.50	186.50	-1	10,236	-0.01%
2023/06/13	10	185.75	7	186.00	183.00	3	10,153	0.03%
2023/06/12	40	189.70	36	193.43	191.00	4	9,945	0.04%
2023/06/09	1	178.00	5	180.30	180.50	-4	9,598	-0.04%
2023/06/08	0	0.00	6.2	176.24	175.50	-6.2	9,416	-0.07%
2023/06/07	0	0.00	3	170.00	171.00	-3	9,315	-0.03%
2023/06/06	4	166.13	0	0.00	164.50	4	9,266	0.04%
2023/06/05	4	174.00	2	175.50	170.50	2	9,210	0.02%
2023/06/02	14	178.14	60	180.86	174.00	-46	9,240	-0.50%
2023/06/01	0	0.00	2	176.50	178.00	-2	9,102	-0.02%
2023/05/31	7	175.14	62	177.63	174.00	-55	9,047	-0.61%
2023/05/30	16	175.31	9	175.83	174.50	7	8,946	0.08%
2023/05/29	4	167.63	33	168.32	170.00	-29	8,829	-0.33%
2023/05/26	34	166.59	14	162.68	161.00	20	8,912	0.22%
2023/05/25	1	168.00	1	168.50	167.00	0	8,939	0.00%
2023/05/24	42	170.81	45	169.37	168.00	-3	8,972	-0.03%
2023/05/23	14.1	169.93	6	171.17	169.00	8.1	9,168	0.09%
2023/05/22	6	170.17	7	171.43	171.50	-1	9,301	-0.01%
2023/05/19	11.1	169.63	7	168.36	169.00	4.1	9,282	0.04%
2023/05/18	10	173.35	18.1	172.94	172.00	-8.1	9,219	-0.09%
2023/05/17	10	165.30	9	166.33	166.50	1	9,089	0.01%
2023/05/16	12	163.38	11	162.09	160.50	1	9,026	0.01%
2023/05/15	42.1	166.94	38	163.30	163.00	4.1	8,991	0.05%
2023/05/12	34	167.82	161	169.92	172.00	-127	8,994	-1.41%	大賣/鉅額交易
2023/05/11	65	170.59	61	169.98	168.50	4	9,073	0.04%
2023/05/10	111	175.60	62	178.02	174.50	49	8,986	0.55%	大買/
2023/05/09	24	170.52	57	170.90	175.00	-33	8,819	-0.37%
2023/05/08	16	173.44	52	174.85	173.50	-36	8,661	-0.42%
2023/05/05	50	172.30	50	174.66	171.00	0	8,602	0.00%
2023/05/04	49	172.74	2	172.00	169.00	47	8,483	0.55%
2023/05/03	23	180.11	5	179.90	177.00	18	8,314	0.22%
2023/05/02	0	0.00	9	182.11	187.50	-9	7,956	-0.11%
2023/04/28	88	169.09	23.1	166.14	170.50	64.9	7,796	0.83%
2023/04/27	77.1	163.21	200.1	158.13	158.00	-123	7,464	-1.65%	大賣/鉅額交易
2023/04/26	208	165.03	111	166.54	167.00	97	7,261	1.34%	大買/大賣/
2023/04/25	90	173.24	210.1	172.25	169.00	-120.1	7,084	-1.70%	大賣/鉅額交易
2023/04/24	81	178.99	62	181.57	179.00	19	6,806	0.28%
2023/04/21	156	176.74	176.1	178.16	177.50	-20.1	6,606	-0.30%	大買/大賣/
2023/04/20	208.1	176.47	25	177.54	172.50	183.1	6,320	2.90%	大買/鉅額交易
2023/04/19	131	179.83	40	180.78	182.50	91	6,241	1.46%	大買/
2023/04/18	13	182.27	15	180.23	179.00	-2	6,223	-0.03%
2023/04/17	8	181.24	7	181.43	179.50	1	6,223	0.02%
2023/04/14	13	163.62	11	165.09	171.00	2	5,844	0.03%
2023/04/13	3	163.00	9	164.78	163.00	-6	5,569	-0.11%
2023/04/12	3	167.83	8	167.00	165.00	-5	5,449	-0.09%
2023/04/11	9	161.11	13	157.96	165.00	-4	5,282	-0.08%
2023/04/10	12	150.88	12	151.54	150.00	0	5,191	0.00%
2023/04/07	4	144.13	37.1	144.10	147.50	-33.1	4,778	-0.69%
2023/04/06	0	0.00	14.3	133.00	134.50	-14.3	4,473	-0.32%
2023/03/31	3.3	125.35	4.4	125.51	125.50	-1.1	4,315	-0.03%
2023/03/30	1.6	122.68	1.7	123.26	122.00	-0.2	4,280	0.00%
2023/03/29	2	122.50	1.4	122.43	121.00	0.6	4,263	0.01%
2023/03/28	6	121.92	8.1	122.78	122.00	-2.1	4,247	-0.05%
2023/03/27	4.1	128.37	1	128.50	127.00	3.1	4,215	0.07%
2023/03/24	5	128.80	4	130.38	129.00	1	4,236	0.02%
2023/03/23	1	128.50	0	0.00	128.00	1	4,220	0.02%
2023/03/21	0	129.50	0	0.00	128.00	0	4,245	0.00%
2023/03/20	0	129.00	0	0.00	129.50	0	4,251	0.00%
2023/03/16	1.1	126.82	1	126.50	125.00	0.1	4,274	0.00%
2023/03/15	4	128.38	2	127.75	126.50	2	4,298	0.05%
2023/03/14	1	126.50	3	127.83	126.50	-2	4,323	-0.05%
2023/03/13	3	127.17	2	129.00	129.00	1	4,349	0.02%
2023/03/10	2	129.00	0	0.00	129.00	2	4,432	0.05%
2023/03/08	0	0.00	3	135.17	135.50	-3	4,519	-0.07%
2023/03/07	8	136.69	1	137.00	134.50	7	4,634	0.15%
2023/03/06	0	0.00	2	133.50	132.50	-2	4,662	-0.04%
2023/03/01	3	129.67	0	0.00	130.50	3	5,130	0.06%
2023/02/24	23	133.67	3	132.33	132.50	20	5,129	0.39%
2023/02/23	2	139.25	15	142.00	141.00	-13	5,029	-0.26%
2023/02/22	10	135.85	4	138.63	135.50	6	4,944	0.12%
2023/02/21	14	142.71	16	142.59	141.50	-2	4,913	-0.04%
2023/02/20	3	135.50	20	137.68	140.50	-17	4,701	-0.36%
2023/02/17	4	126.63	1	128.00	128.00	3	4,736	0.06%
2023/02/16	4	129.00	1	129.00	129.00	3	4,898	0.06%
2023/02/15	5	127.50	0	0.00	126.50	5	4,976	0.10%
2023/02/14	5	127.20	0	0.00	127.50	5	5,000	0.10%
2023/02/13	19	130.34	10	128.00	126.00	9	5,051	0.18%
2023/02/10	9	133.72	1	135.50	131.50	8	5,104	0.16%
2023/02/09	9	140.39	20	137.35	138.00	-11	5,072	-0.22%
2023/02/08	1	132.00	3.1	134.70	135.00	-2.1	5,066	-0.04%
2023/02/06	11	131.05	3	131.67	131.50	8	5,105	0.16%
2023/02/03	2	131.50	0	0.00	130.50	2	5,172	0.04%
2023/02/02	5	135.90	12	135.08	135.50	-7	5,197	-0.13%
2023/02/01	4	132.00	6	133.75	136.00	-2	5,211	-0.04%
2023/01/31	5	131.30	1	132.00	130.50	4	5,186	0.08%
2023/01/30	12	130.42	2	130.50	129.50	10	5,131	0.19%
2023/01/17	4	125.75	2	126.50	124.50	2	5,100	0.04%
2023/01/16	7	126.86	6	128.08	128.00	1	5,105	0.02%
2023/01/13	2	126.00	0	0.00	125.00	2	5,083	0.04%
2023/01/12	0	0.00	15	128.50	127.50	-15	5,045	-0.30%
2023/01/11	0	0.00	2	127.50	129.00	-2	5,006	-0.04%
2023/01/10	1.1	128.59	5	130.40	128.00	-3.9	4,990	-0.08%
2023/01/09	10	127.25	7	127.00	127.00	3	4,837	0.06%
2023/01/06	9	123.50	8	124.94	127.50	1	4,752	0.02%
2023/01/05	17	125.18	19	128.05	126.00	-2	4,648	-0.04%
2023/01/04	4	118.38	8	119.75	119.50	-4	4,406	-0.09%
2023/01/03	2	113.75	4	114.00	113.50	-2	4,278	-0.05%
2022/12/30	4	113.38	10	112.50	112.50	-6	4,269	-0.14%
2022/12/29	27.1	112.35	9	114.94	111.50	18.1	4,260	0.42%
2022/12/28	14	122.96	2	123.00	123.50	12	4,152	0.29%
2022/12/27	0	0.00	4	117.25	122.00	-4	3,960	-0.10%
2022/12/26	2	111.00	0	0.00	111.00	2	3,949	0.05%
2022/12/23	0	0.00	3	111.50	113.50	-3	3,979	-0.08%
2022/12/22	1	112.00	0	0.00	111.00	1	3,984	0.03%
2022/12/16	0	0.00	12	114.29	116.00	-12	4,009	-0.30%
2022/12/15	1	120.00	1	120.50	120.00	0	3,983	0.00%
2022/12/14	4	122.50	4	122.88	123.00	0	3,985	0.00%
2022/12/13	4	120.50	0	0.00	118.50	4	3,964	0.10%
2022/12/12	2	119.75	0	0.00	122.00	2	3,957	0.05%
2022/12/09	3	121.00	1	121.00	122.00	2	3,963	0.05%
2022/12/08	5	123.00	5	121.50	122.00	0	3,952	0.00%
2022/12/06	3	127.00	6	127.58	126.00	-3	3,931	-0.08%
2022/12/05	1	131.50	2	130.50	131.00	-1	3,909	-0.03%
2022/12/02	9	133.00	11	132.41	130.50	-2	3,879	-0.05%
2022/12/01	1	130.50	1	131.00	130.00	0	3,783	0.00%
2022/11/30	4	131.50	0	0.00	128.50	4	3,733	0.11%
2022/11/29	7	132.14	5	135.40	132.50	2	3,683	0.05%
2022/11/28	0	0.00	4.1	132.13	135.50	-4.1	3,547	-0.11%
2022/11/25	10	128.10	17	129.71	129.50	-7	3,445	-0.20%
2022/11/24	8	128.69	11.1	126.75	127.50	-3.1	3,258	-0.10%
2022/11/23	11	118.45	11.2	120.46	120.00	-0.2	3,051	-0.01%
2022/11/22	6	114.08	4	112.63	114.00	2	2,914	0.07%
2022/11/21	4	114.00	0	0.00	111.00	4	2,873	0.14%
2022/11/18	2	115.00	10	115.25	111.00	-8	2,817	-0.28%
2022/11/17	0	0.00	2.1	115.02	115.00	-2.1	2,782	-0.07%
2022/11/16	4.1	112.49	0	0.00	113.50	4.1	2,741	0.15%
2022/11/15	11	115.86	5	118.30	114.50	6	2,691	0.22%
2022/11/14	25	114.04	20.1	114.74	117.50	4.9	2,501	0.20%
2022/11/11	6	112.08	0	0.00	107.00	6	2,329	0.26%
2022/11/10	5	105.30	0	0.00	105.00	5	2,243	0.22%
2022/11/09	6	106.33	1	107.00	106.00	5	2,234	0.22%
2022/11/08	2	106.25	1	108.00	103.50	1	2,208	0.05%
2022/11/07	5	105.80	6	106.75	106.00	-1	2,136	-0.05%
2022/11/04	8	105.44	7	111.21	105.00	1	2,084	0.05%
2022/11/03	3	99.50	7	100.69	103.50	-4	1,955	-0.20%
2022/11/02	5	102.50	0	0.00	100.00	5	1,912	0.26%
2022/11/01	3	101.67	17	101.10	101.00	-14	1,866	-0.75%
2022/10/31	3	89.50	12	93.72	95.40	-9	1,793	-0.50%
2022/10/28	16.1	91.94	3	91.60	89.80	13.1	1,731	0.76%
2022/10/27	1	97.10	11	95.98	97.10	-10	1,639	-0.61%
2022/10/26	11	89.85	6	90.57	89.20	5	1,601	0.31%
2022/10/25	3	92.50	4	90.38	89.10	-1	1,587	-0.06%
2022/10/24	2	97.25	5	97.86	93.70	-3	1,591	-0.19%
2022/10/21	2	94.10	0	0.00	90.60	2	1,592	0.13%
2022/10/20	4	97.03	1	97.80	95.70	3	1,601	0.19%
2022/10/19	5	99.32	2	99.60	97.70	3	1,619	0.19%
2022/10/18	2	96.80	0	0.00	96.50	2	1,642	0.12%
2022/10/17	2	94.05	2	94.65	98.20	0	1,661	0.00%
2022/10/14	1	96.80	5	95.64	97.00	-4	1,653	-0.24%
2022/10/13	2	90.10	2	90.00	88.20	0	1,657	0.00%
2022/10/12	10	95.00	3	95.30	94.10	7	1,651	0.42%
2022/10/11	1	96.10	1	98.00	95.10	0	1,654	0.00%
2022/10/07	2	102.00	3	102.33	102.00	-1	1,691	-0.06%
2022/10/06	2	105.25	3	106.83	104.50	-1	1,744	-0.06%
2022/10/05	7	108.00	2	108.00	103.50	5	1,748	0.29%
2022/10/04	3	102.50	3	102.83	103.00	0	1,729	0.00%
2022/10/03	5	100.38	6	101.00	100.50	-1	1,718	-0.06%
2022/09/30	0	0.00	7	92.89	97.50	-7	1,726	-0.41%
2022/09/28	0	0.00	6.1	98.45	96.80	-6.1	1,775	-0.34%
2022/09/23	0	0.00	1	107.50	108.00	-1	1,844	-0.05%
2022/09/14	2	117.50	0	0.00	119.50	2	1,876	0.11%
2022/09/13	2.2	127.82	0	0.00	124.00	2.2	1,868	0.12%
2022/09/12	1	130.00	2	131.00	128.00	-1	1,874	-0.05%
2022/09/08	0.1	127.00	0	0.00	127.00	0.1	1,903	0.00%
2022/09/05	0	0.00	0.2	129.00	128.50	-0.2	1,953	-0.01%
2022/08/31	0	0.00	3	139.50	140.50	-3	1,988	-0.15%
2022/08/30	2	136.00	0	0.00	136.50	2	2,027	0.10%
2022/08/29	1	136.00	0	0.00	135.00	1	2,061	0.05%
2022/08/26	0	0.00	1	143.50	142.50	-1	2,078	-0.05%
2022/08/23	0	0.00	2	143.50	143.00	-2	2,251	-0.09%
2022/08/22	3	143.17	0	0.00	142.50	3	2,276	0.13%
2022/08/19	1.1	145.98	0	0.00	146.00	1.1	2,272	0.05%
2022/08/16	1	151.50	0	0.00	146.00	1	2,269	0.04%
2022/08/15	0.2	150.50	0	0.00	149.50	0.2	2,261	0.01%
2022/08/12	0	0.00	3	140.17	141.50	-3	2,226	-0.13%
2022/08/11	1	136.50	3	135.83	135.50	-2	2,227	-0.09%
2022/08/10	3	132.67	0	0.00	132.50	3	2,239	0.13%
2022/08/09	1	141.00	1	138.50	138.50	0	2,241	0.00%
2022/08/05	0	0.00	2	138.50	138.00	-2	2,282	-0.09%
2022/08/03	0	0.00	4	136.25	134.50	-4	2,366	-0.17%
2022/07/29	1	140.00	1	143.50	141.50	0	2,486	0.00%
2022/07/28	2	136.00	2	138.00	138.00	0	2,573	0.00%
2022/07/27	0	0.00	2	138.00	139.00	-2	2,654	-0.08%
2022/07/26	5	137.50	0	0.00	135.50	5	2,718	0.18%
2022/07/25	1	145.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	8	153.81	5	154.80	153.00	3	2,855	0.11%
2022/07/21	2	142.00	2	144.00	145.00	0	2,868	0.00%
2022/07/20	0	0.00	2	142.00	139.00	-2	2,903	-0.07%
2022/07/19	2	136.00	2	138.50	136.50	0	2,934	0.00%
2022/07/18	1	137.00	1	135.00	138.00	0	3,037	0.00%
2022/07/15	2	136.50	0	0.00	136.00	2	3,161	0.06%
2022/07/14	2	123.00	4	126.25	132.00	-2	3,202	-0.06%
2022/07/12	6	124.67	3	125.33	125.50	3	3,213	0.09%
2022/07/08	2	130.00	4	133.50	134.50	-2	3,316	-0.06%
2022/07/07	1	126.00	3	129.50	130.00	-2	3,380	-0.06%
2022/07/06	1	125.00	1	129.50	125.00	0	3,477	0.00%
2022/07/01	0	0.00	2	161.50	142.50	-2	3,539	-0.06%
2022/06/30	0	164.00	0.4	159.00	158.00	-0.4	3,560	-0.01%
2022/06/29	0	0.00	2	174.00	175.00	-2	3,593	-0.06%
2022/06/27	6	180.00	2	180.50	182.00	4	3,621	0.11%
2022/06/24	2	177.50	2	174.00	172.50	0	3,612	0.00%
2022/06/22	2	182.00	0	0.00	177.50	2	3,595	0.06%
2022/06/21	1	182.00	2	187.50	187.50	-1	3,589	-0.03%
2022/06/20	2	185.00	19	180.55	179.00	-17	3,580	-0.47%
2022/06/17	1	189.50	0	0.00	191.00	1	3,556	0.03%
2022/06/16	0	0.00	0.1	205.00	198.50	-0.1	3,518	0.00%
2022/06/14	6.1	204.63	3	206.17	206.50	3.1	3,502	0.09%
2022/06/13	4	212.50	0	0.00	205.50	4	3,474	0.12%
2022/06/10	0	0.00	4	219.00	221.00	-4	3,455	-0.12%
2022/06/09	0	0.00	2	217.50	217.50	-2	3,443	-0.06%
2022/06/08	7	221.79	2	225.00	218.50	5	3,448	0.14%
2022/06/07	2	221.00	3	224.33	221.00	-1	3,425	-0.03%
2022/06/06	8	219.38	2	219.00	222.50	6	3,405	0.18%
2022/06/02	6	220.17	5	221.80	217.00	1	3,412	0.03%
2022/06/01	1	225.00	1	227.50	222.50	0	3,396	0.00%
2022/05/31	7	217.71	7	220.93	217.50	0	3,324	0.00%
2022/05/30	1.1	213.27	0	0.00	212.00	1.1	3,245	0.03%
2022/05/27	2	202.00	0	0.00	201.00	2	3,222	0.06%
2022/05/26	0	0.00	5	199.00	197.00	-5	3,223	-0.16%
2022/05/25	2	204.50	0	0.00	204.50	2	3,244	0.06%
2022/05/24	0	210.00	0	0.00	203.50	0	3,278	0.00%
2022/05/23	0	210.50	2	211.50	210.50	-2	3,276	-0.06%
2022/05/20	2	209.00	0	209.00	206.50	2	3,256	0.06%
2022/05/19	1	204.50	5	207.90	211.50	-4	3,248	-0.12%
2022/05/17	4	209.49	5	207.90	212.00	-1	3,231	-0.03%
2022/05/16	3	211.83	4	211.00	206.00	-1	3,210	-0.03%
2022/05/13	1	216.50	1	215.00	215.00	0	3,171	0.00%
2022/05/12	1	215.00	3	215.83	210.50	-2	3,154	-0.06%
2022/05/11	6	216.83	0	0.00	213.00	6	3,102	0.19%
2022/05/10	6	210.08	6	209.83	218.00	0	3,046	0.00%
2022/05/09	2	210.50	2	209.25	208.00	0	2,991	0.00%
2022/05/06	2	215.28	1	214.50	214.50	1	2,954	0.03%
2022/05/05	21	226.93	16.1	224.11	225.00	4.9	2,910	0.17%
2022/05/04	32.1	217.87	33	213.37	220.00	-1	2,791	-0.03%
2022/05/03	17	203.03	22	207.09	210.00	-5	2,690	-0.19%
2022/04/29	8.1	203.25	3	204.50	202.50	5.1	2,624	0.19%
2022/04/28	0	183.00	5	193.80	201.00	-5	2,508	-0.20%
2022/04/27	1	186.50	3	185.33	186.50	-2	2,447	-0.08%
2022/04/26	3	203.33	3.1	199.90	195.00	-0.1	2,388	0.00%
2022/04/25	4.1	202.25	12	201.00	199.00	-7.9	2,345	-0.34%
2022/04/22	6	215.42	4	217.00	215.50	2	2,295	0.09%
2022/04/21	7	214.50	7.2	216.50	216.00	-0.2	2,178	-0.01%
2022/04/20	5.2	207.56	3	209.67	205.00	2.2	2,026	0.11%
2022/04/19	7	201.79	5.1	201.80	203.50	2	1,946	0.10%
2022/04/18	5	188.24	1	192.50	194.00	4	1,877	0.22%
2022/04/15	5	197.80	0	0.00	194.00	5	1,831	0.27%
2022/04/14	3	205.35	8	207.00	203.00	-5	1,787	-0.28%
2022/04/13	5	203.00	1	205.50	202.00	4	1,670	0.24%
2022/04/12	3	196.33	8.1	202.19	201.00	-5.1	1,570	-0.32%
2022/04/11	7	193.36	4	192.00	188.50	3	1,427	0.21%
2022/04/08	0	0.00	12.8	185.81	192.50	-12.8	1,328	-0.96%
2022/04/07	2	175.75	1	182.00	175.00	1	1,274	0.08%
2022/04/06	7	187.79	7.1	188.50	178.50	-0.1	1,241	0.00%
2022/04/01	5	191.40	3	195.33	193.00	2	1,176	0.17%
2022/03/31	9	189.94	12	188.13	190.00	-3	1,118	-0.27%
2022/03/30	0	0.00	3	182.00	181.50	-3	1,095	-0.27%
2022/03/29	0	0.00	0	177.00	176.50	0	1,102	0.00%
2022/03/28	1	170.50	0	0.00	174.50	1	1,116	0.09%
2022/03/24	1	182.00	1	178.50	182.00	0	1,189	0.00%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/21	5	186.49	0	0.00	184.50	5	1,242	0.40%
2022/03/18	1	183.50	2	183.25	184.50	-1	1,272	-0.08%
2022/03/17	0.1	180.00	0	0.00	180.00	0.1	1,275	0.01%
2022/03/16	0	0.00	2	175.00	175.00	-2	1,274	-0.16%
2022/03/15	3	177.50	1	180.00	174.00	2	1,284	0.16%
2022/03/14	1.1	186.47	1	186.00	186.00	0.1	1,285	0.00%
2022/03/11	1.1	186.69	1	188.50	188.50	0.1	1,302	0.01%
2022/03/10	2	191.75	3	195.17	195.50	-1	1,319	-0.08%
2022/03/09	1	180.50	2	180.75	180.00	-1	1,318	-0.08%
2022/03/08	1	183.50	0	0.00	178.50	1	1,312	0.08%
2022/03/07	1	200.00	0	0.00	193.00	1	1,294	0.08%
2022/03/04	4	211.38	0	0.00	210.00	4	1,291	0.31%
2022/03/02	3	216.17	0	0.00	216.50	3	1,342	0.22%
2022/03/01	0	0.00	5	218.20	220.00	-5	1,365	-0.37%
2022/02/25	5	216.10	1	215.50	213.50	4	1,381	0.29%
2022/02/24	11	214.45	9	223.61	211.00	2	1,364	0.15%
2022/02/23	0	0.00	6	217.75	218.00	-6	1,346	-0.45%
2022/02/22	3	212.00	3	216.00	214.00	0	1,366	0.00%
2022/02/21	3	214.00	0	0.00	213.50	3	1,421	0.21%
2022/02/18	1.1	211.60	0	0.00	216.00	1.1	1,552	0.07%
2022/02/17	1	224.00	0	0.00	222.00	1	1,601	0.06%
2022/02/15	8	223.00	0	0.00	221.00	8	1,689	0.47%
2022/02/14	3	223.17	0	0.00	221.50	3	1,696	0.18%
2022/02/11	0.1	234.00	0	0.00	232.50	0.1	1,686	0.00%
2022/02/10	4	237.00	2	241.00	236.00	2	1,687	0.12%
2022/02/09	0	0.00	2	239.00	239.00	-2	1,689	-0.12%
2022/02/07	0	0.00	17	228.91	235.50	-17	1,701	-1.00%
2022/01/26	0	0.00	0.2	220.00	221.00	-0.2	1,695	-0.01%
2022/01/25	2	221.00	2.1	227.75	219.50	-0.1	1,711	0.00%
2022/01/24	0.1	224.50	0	0.00	227.50	0.1	1,730	0.01%
2022/01/20	3	245.67	2	247.00	243.00	1	1,846	0.05%
2022/01/17	0	0.00	3	244.83	248.00	-3	2,228	-0.13%
2022/01/13	1	240.50	0	0.00	240.50	1	2,301	0.04%
2022/01/12	2	240.25	1	242.51	240.00	1	2,317	0.04%
2022/01/11	2	250.75	1	252.50	247.50	1	2,313	0.04%
2022/01/10	0.2	252.47	0	0.00	251.00	0.2	2,308	0.01%
2022/01/07	3	250.24	4	252.13	254.50	-1	2,338	-0.04%
2022/01/05	1	264.00	1	262.00	260.00	0	2,355	0.00%
2022/01/04	2	263.50	0	0.00	264.50	2	2,358	0.08%
2022/01/03	3	272.50	0	0.00	266.00	3	2,356	0.13%
2021/12/30	1	274.00	0	0.00	273.00	1	2,356	0.04%
2021/12/28	0	277.00	0	0.00	276.50	0	2,405	0.00%
2021/12/27	0	278.00	2	277.00	277.00	-2	2,417	-0.08%
2021/12/24	2	275.00	2	281.00	275.50	0	2,435	0.00%
2021/12/23	1	282.00	0	0.00	276.50	1	2,464	0.04%
2021/12/21	5	287.50	0	0.00	287.50	5	2,446	0.20%
2021/12/20	5	290.60	3	290.50	292.00	2	2,434	0.08%
2021/12/17	6	275.08	3	279.67	280.00	3	2,393	0.13%
2021/12/16	2	277.50	6	278.33	279.50	-4	2,467	-0.16%
2021/12/15	1	270.00	5	268.80	270.00	-4	2,444	-0.16%
2021/12/14	5	262.90	4	265.25	260.00	1	2,437	0.04%
2021/12/13	0	0.00	2	262.00	261.00	-2	2,424	-0.08%
2021/12/10	3	258.67	1	257.00	256.50	2	2,420	0.08%
2021/12/09	2	265.00	2.1	259.79	264.50	-0.1	2,410	0.00%
2021/12/08	3	257.67	2	258.75	256.50	1	2,402	0.04%
2021/12/07	3	254.49	2	256.00	256.00	1	2,416	0.04%
2021/12/06	1.1	260.94	2	259.50	260.00	-0.9	2,397	-0.04%
2021/12/03	3	273.00	2	274.00	272.50	1	2,375	0.04%
2021/12/02	0	274.00	0	0.00	270.00	0	2,377	0.00%
2021/12/01	2	280.00	0	0.00	277.50	2	2,397	0.08%
2021/11/30	2	281.00	0	0.00	275.00	2	2,388	0.08%
2021/11/29	3	277.84	3	279.83	279.00	0	2,383	0.00%
2021/11/25	2.1	294.51	2	294.50	292.00	0.1	2,329	0.00%
2021/11/24	1.1	307.38	1	306.50	304.50	0.1	2,297	0.01%
2021/11/23	5	317.90	1	318.50	309.50	4	2,274	0.18%
2021/11/22	1	318.50	1.1	322.43	316.50	0	2,266	0.00%
2021/11/19	1	325.00	0.2	331.97	326.00	0.8	2,261	0.03%
2021/11/18	6.1	338.57	5	341.10	328.00	1.1	2,230	0.05%
2021/11/17	10.1	329.86	3	333.33	335.00	7.1	2,174	0.33%
2021/11/16	7	322.29	11.2	326.33	335.50	-4.2	2,052	-0.21%
2021/11/15	2	307.25	1	316.00	305.00	1	1,998	0.05%
2021/11/12	4	294.38	8	299.63	300.00	-4	1,987	-0.20%
2021/11/11	0	0.00	2	294.50	294.50	-2	1,949	-0.10%
2021/11/10	2	290.00	0	0.00	289.50	2	1,953	0.10%
2021/11/09	2	287.75	1	289.50	289.00	1	1,967	0.05%
2021/11/08	4	295.72	1	285.50	286.00	3	1,981	0.15%
2021/11/05	2	292.51	0	0.00	295.50	2	2,009	0.10%
2021/11/04	1.2	297.08	2	302.00	296.50	-0.8	2,051	-0.04%
2021/11/03	2	297.50	0	0.00	297.00	2	2,046	0.10%
2021/11/02	2	294.50	0	294.00	291.00	2	2,075	0.10%
2021/11/01	8	294.77	1	281.50	300.50	7	2,108	0.33%
2021/10/29	2.2	305.84	0.1	302.00	288.00	2.1	2,099	0.10%
2021/10/28	8	316.89	7	319.07	320.00	1	2,062	0.05%
2021/10/27	12.2	324.01	12.1	325.92	327.50	0.1	1,993	0.01%
2021/10/26	8	299.02	8	300.68	306.50	0	1,835	0.00%
2021/10/25	10.2	273.33	11	275.45	279.00	-0.8	1,762	-0.04%
2021/10/22	11	246.05	14.1	249.09	254.00	-3.1	1,638	-0.19%
2021/10/21	1	229.00	2	230.50	231.00	-1	1,597	-0.06%
2021/10/20	2	227.00	0	0.00	224.50	2	1,609	0.12%
2021/10/18	0	0.00	1	230.00	232.50	-1	1,631	-0.06%
2021/10/15	4	225.75	1	227.00	226.50	3	1,644	0.18%
2021/10/14	0	0.00	3	230.33	231.00	-3	1,633	-0.18%
2021/10/13	1	216.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	0.00	1	226.00	224.50	-1	1,626	-0.06%
2021/10/06	3	211.00	3	217.33	212.00	0	1,668	0.00%
2021/10/05	1	219.50	2	215.50	219.50	-1	1,642	-0.06%
2021/10/01	1	223.50	1	224.50	220.00	0	1,636	0.00%
2021/09/30	2	244.15	1	234.50	236.50	1	1,656	0.06%
2021/09/29	3	246.17	1	245.50	245.50	2	1,653	0.12%
2021/09/28	2	251.75	3	252.00	251.00	-1	1,651	-0.06%
2021/09/27	1	250.88	0	0.00	249.00	1	1,663	0.06%
2021/09/24	2	260.25	0	0.00	249.00	2	1,659	0.12%
2021/09/23	8	271.94	2	257.50	257.00	6	1,663	0.36%
2021/09/22	0	0.00	3	391.50	391.50	-3	1,606	-0.19%
2021/09/17	1	390.00	0	0.00	392.50	1	1,605	0.06%
2021/09/16	1	399.23	2	404.00	396.50	-1	1,622	-0.06%
2021/09/14	0	0.00	1	397.50	397.00	-1	1,628	-0.06%
2021/09/10	5	395.40	2	397.00	391.50	3	1,628	0.18%
2021/09/08	1	383.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	379.00	1	386.00	388.00	-1	1,624	-0.06%
2021/09/06	1.5	363.17	0	0.00	371.50	1.5	1,610	0.09%
2021/09/02	1	372.00	0	0.00	365.00	1	1,594	0.06%
2021/09/01	0	0.00	1	386.00	385.50	-1	1,635	-0.06%
2021/08/25	2	383.00	0	0.00	380.00	2	1,700	0.12%
2021/08/17	1	359.00	0	0.00	356.00	1	1,785	0.06%
2021/08/16	1	367.00	0	0.00	371.50	1	1,801	0.06%
2021/08/13	1	380.00	2	380.25	384.00	-1	1,810	-0.06%
2021/08/12	1	370.00	1	376.00	378.50	0	1,839	0.00%
2021/08/11	3	369.83	3	371.33	370.00	0	1,850	0.00%
2021/08/10	3	361.67	4	363.63	360.00	-1	1,875	-0.05%
2021/08/05	4	390.88	7	389.29	394.00	-3	1,949	-0.15%
2021/08/02	4	412.13	2	406.75	408.00	2	2,077	0.10%
2021/07/30	1	413.00	0	0.00	400.00	1	2,115	0.05%
2021/07/28	0	0.00	1	410.00	416.00	-1	2,190	-0.05%
2021/07/27	4	437.25	0	0.00	425.50	4	2,275	0.18%
2021/07/26	0	0.00	2	439.00	448.00	-2	2,274	-0.09%
2021/07/23	2	438.75	1	438.00	424.00	1	2,304	0.04%
2021/07/22	1	428.00	0	0.00	424.00	1	2,310	0.04%
2021/07/21	0	0.00	1	438.00	420.00	-1	2,327	-0.04%
2021/07/16	2	452.25	0	0.00	447.00	2	2,392	0.08%
2021/07/15	1	462.00	0	0.00	454.00	1	2,390	0.04%
2021/07/13	0	0.00	2	485.50	468.00	-2	2,450	-0.08%
2021/07/12	1	472.00	0	0.00	472.00	1	2,465	0.04%
2021/07/09	3	467.33	1	468.50	464.00	2	2,529	0.08%
2021/07/08	1	474.00	1	471.00	471.50	0	2,621	0.00%
2021/07/07	1	476.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	2	484.75	1	467.00	470.00	1	2,674	0.04%
2021/07/05	2	493.00	2	494.25	494.00	0	2,716	0.00%
2021/07/01	2	486.75	0	0.00	483.00	2	2,887	0.07%
2021/06/30	3	499.83	2	497.25	484.50	1	2,934	0.03%
2021/06/29	1	520.00	2	494.50	494.50	-1	2,987	-0.03%
2021/06/28	2	513.00	1	518.00	513.00	1	3,012	0.03%
2021/06/25	2	526.00	2	529.00	520.00	0	3,173	0.00%
2021/06/24	1	512.00	0	0.00	510.00	1	3,276	0.03%
2021/06/21	3	515.00	2	509.50	512.00	1	3,402	0.03%
2021/06/18	1	524.00	0	0.00	511.00	1	3,419	0.03%
2021/06/17	1	512.00	1	517.00	522.00	0	3,427	0.00%
2021/06/16	1	509.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	2	521.00	1	522.00	523.00	1	3,520	0.03%
2021/06/08	0	0.00	1	528.00	530.00	-1	3,914	-0.03%
2021/06/07	1	515.00	1	530.00	530.00	0	3,977	0.00%
2021/06/04	1	512.00	0	0.00	511.00	1	3,998	0.03%
2021/06/01	2	521.50	1	512.00	512.00	1	4,143	0.02%
2021/05/31	1	512.00	3	518.67	518.00	-2	4,212	-0.05%
2021/05/28	1	514.00	1	507.00	507.00	0	4,254	0.00%
2021/05/27	3	510.00	2	509.00	509.00	1	4,317	0.02%
2021/05/26	4	514.50	3	518.33	513.00	1	4,367	0.02%
2021/05/25	1	502.00	1	498.50	498.50	0	4,399	0.00%
2021/05/24	0	0.00	1	475.00	478.50	-1	4,422	-0.02%
2021/05/21	3	467.00	3	470.50	462.50	0	4,453	0.00%
2021/05/20	1	458.00	1	470.00	460.50	0	4,466	0.00%
2021/05/19	3	459.33	2	456.75	450.00	1	4,473	0.02%
2021/05/18	2	456.00	3	465.00	464.00	-1	4,521	-0.02%
2021/05/17	0	444.00	2	435.25	447.50	-2	4,612	-0.04%
2021/05/14	2	438.00	3	446.00	438.00	-1	4,633	-0.02%
2021/05/13	2	429.50	4	428.88	429.50	-2	4,665	-0.04%
2021/05/12	4	422.38	5	421.70	432.50	-1	4,702	-0.02%
2021/05/11	5	425.50	2	427.50	415.50	3	4,693	0.06%
2021/05/10	3	464.00	4	456.50	452.00	-1	4,716	-0.02%
2021/05/07	2	471.00	3	461.33	473.00	-1	4,773	-0.02%
2021/05/06	4	439.50	3	443.17	443.00	1	4,813	0.02%
2021/05/05	1	452.50	2	428.25	428.00	-1	4,883	-0.02%
2021/05/04	2	442.00	0	0.00	441.00	2	4,974	0.04%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	3	551.33	3	553.33	544.00	0	5,153	0.00%
2021/04/28	3	554.33	2	543.00	543.00	1	5,333	0.02%
2021/04/27	2	553.50	5	557.60	557.00	-3	5,506	-0.05%
2021/04/26	1	557.00	1	551.00	551.00	0	5,597	0.00%
2021/04/23	2	544.00	0	0.00	551.00	2	5,666	0.04%
2021/04/22	4	544.75	4	536.00	527.00	0	5,748	0.00%
2021/04/20	3	552.00	4	551.50	550.00	-1	5,881	-0.02%
2021/04/19	3	550.00	2	548.00	541.00	1	6,030	0.02%
2021/04/16	2	565.50	2	567.50	563.00	0	6,091	0.00%
2021/04/15	8	553.38	6	555.00	572.00	2	6,186	0.03%
2021/04/14	2	572.47	5	557.60	543.00	-3	6,225	-0.05%
2021/04/13	4	591.00	2	583.00	580.00	2	6,244	0.03%
2021/04/12	3	614.00	3.1	590.71	586.00	-0.1	6,314	0.00%
2021/04/09	6	640.17	2	618.00	618.00	4	6,388	0.06%
2021/04/08	3	656.00	3	652.36	649.00	0	6,441	0.00%
2021/04/07	10	667.30	12	650.58	667.00	-2	6,581	-0.03%
2021/04/06	2	636.50	3	640.33	633.00	-1	6,600	-0.02%
2021/04/01	3	635.67	3	645.33	634.00	0	6,651	0.00%
2021/03/31	4	632.25	4	635.00	634.00	0	6,721	0.00%
2021/03/30	5	634.80	6	638.67	631.00	-1	6,718	-0.01%
2021/03/29	4	628.75	2	612.16	612.00	2	6,609	0.03%
2021/03/26	3.1	603.61	4	609.24	631.00	-0.9	6,586	-0.01%
2021/03/25	1	574.00	0	0.00	574.00	1	6,600	0.02%
2021/03/23	2	586.50	2.1	592.68	575.00	-0.1	7,149	0.00%
2021/03/22	1	585.00	1	580.00	580.00	0	7,328	0.00%
2021/03/19	0	0.00	0.1	588.00	588.00	-0.1	7,414	0.00%
2021/03/18	2	611.00	4	600.25	596.00	-2	7,444	-0.03%
2021/03/17	11	621.36	8	623.50	600.00	3	7,527	0.04%
2021/03/16	7	599.86	8	608.38	616.00	-1	7,477	-0.01%
2021/03/15	3	587.67	5	592.80	590.00	-2	7,511	-0.03%
2021/03/12	2	592.50	2	586.00	575.00	0	7,502	0.00%
2021/03/11	7	570.29	7	575.00	588.00	0	7,514	0.00%
2021/03/10	3	550.00	3	552.00	548.00	0	7,620	0.00%
2021/03/09	2	542.00	3	543.00	542.00	-1	7,646	-0.01%
2021/03/08	3	575.67	2	551.00	551.00	1	7,627	0.01%
2021/03/05	2	565.00	2	565.00	567.00	0	7,662	0.00%
2021/03/04	4	587.50	4	572.75	572.00	0	7,704	0.00%
2021/03/03	5	579.60	5	585.80	599.00	0	7,688	0.00%
2021/03/02	4	590.50	2	571.00	571.00	2	7,701	0.03%
2021/02/26	4	570.75	4	573.50	583.00	0	7,765	0.00%
2021/02/25	2	577.00	2	584.50	567.00	0	7,883	0.00%
2021/02/24	1	570.00	1	574.00	568.00	0	7,983	0.00%
2021/02/23	2	576.00	1	576.00	576.00	1	8,157	0.01%
2021/02/22	1	603.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	2	603.50	2	591.00	591.00	0	8,290	0.00%
2021/02/18	3	604.67	3.1	603.93	605.00	-0.1	8,465	0.00%
2021/02/17	2.1	606.10	2	605.50	603.00	0.1	8,687	0.00%
2021/02/05	4.1	584.20	5	583.60	587.00	-1	8,753	-0.01%
2021/02/04	2	567.00	2.1	564.29	565.00	-0.1	8,799	0.00%
2021/02/03	3	574.33	4	574.75	573.00	-1	8,869	-0.01%
2021/02/02	1.1	573.64	1	577.00	577.00	0.1	8,968	0.00%
2021/02/01	1	560.00	2	549.00	548.00	-1	9,061	-0.01%
2021/01/29	2	579.00	1	563.00	563.00	1	9,238	0.01%
2021/01/26	7	586.71	8	588.75	576.00	-1	9,232	-0.01%
2021/01/25	3	612.00	2	604.50	620.00	1	9,126	0.01%
2021/01/22	6	613.67	6	612.33	613.00	0	9,070	0.00%
2021/01/21	3	590.33	3	591.33	602.00	0	8,913	0.00%
2021/01/20	4	553.50	4	545.75	553.00	0	8,703	0.00%
2021/01/19	3	526.00	4	534.25	546.00	-1	8,536	-0.01%
2021/01/18	2	506.00	2	503.75	496.50	0	8,475	0.00%
2021/01/15	2.1	514.05	2	513.50	515.00	0.1	8,411	0.00%
2021/01/14	5	496.80	6	500.83	503.00	-1	8,328	-0.01%
2021/01/13	7	501.93	7	504.50	505.00	0	8,292	0.00%
2021/01/12	9	493.33	7	486.57	484.00	2	8,181	0.02%
2021/01/11	1	468.00	1	472.50	475.50	0	8,011	0.00%
2021/01/08	3	434.67	4.1	435.93	432.50	-1.1	7,995	-0.01%
2021/01/07	2	431.00	2	434.75	435.50	0	7,889	0.00%
2021/01/06	4	426.88	3	420.17	414.50	1	7,810	0.01%
2021/01/05	6	411.58	6	415.50	423.50	0	7,744	0.00%
2021/01/04	7.2	406.26	9	405.56	405.50	-1.8	7,697	-0.02%
2020/12/31	4	400.00	5	395.50	394.50	-1	7,683	-0.01%
2020/12/30	13	387.92	12.2	392.05	400.00	0.8	7,642	0.01%
2020/12/29	7	376.93	8	380.13	374.00	-1	7,524	-0.01%
2020/12/28	5	380.50	3	372.67	368.50	2	7,464	0.03%
2020/12/25	4	376.25	5	370.80	375.00	-1	7,439	-0.01%
2020/12/24	5	362.50	6	360.25	358.00	-1	7,412	-0.01%
2020/12/23	2	352.25	4	354.50	359.00	-2	7,444	-0.03%
2020/12/22	7	362.21	6.2	363.16	351.00	0.8	7,486	0.01%
2020/12/21	5	364.50	5	365.30	360.50	0	7,431	0.00%
2020/12/18	11	381.91	9	372.78	370.00	2	7,383	0.03%
2020/12/17	12	387.00	10	388.15	389.00	2	7,246	0.03%
2020/12/16	0	0.00	3	354.67	371.50	-3	6,897	-0.04%
2020/12/15	6	338.58	5	341.80	338.00	1	6,839	0.01%
2020/12/14	0	0.00	1	340.00	337.00	-1	6,811	-0.01%
2020/12/11	1	334.00	0	0.00	334.00	1	6,915	0.01%
2020/12/10	0	0.00	4	336.75	335.00	-4	6,985	-0.06%
2020/12/09	1	326.50	1	325.00	328.00	0	6,993	0.00%
2020/12/08	1	309.50	0	0.00	316.00	1	6,883	0.01%
2020/12/07	1	307.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	7	320.50	5	315.20	306.00	2	6,846	0.03%
2020/12/03	2	335.50	2	332.75	327.50	0	6,735	0.00%
2020/12/02	1	339.00	1	341.50	337.50	0	6,751	0.00%
2020/12/01	4	338.25	7	338.36	339.50	-3	6,781	-0.04%
2020/11/30	1	340.50	1	336.50	335.00	0	6,723	0.00%
2020/11/27	1	336.50	0	0.00	337.50	1	6,685	0.01%
2020/11/26	1	338.50	1	342.50	340.50	0	6,691	0.00%
2020/11/25	7	349.21	6	343.42	347.00	1	6,636	0.02%
2020/11/24	5.4	341.99	5	342.80	349.50	0.4	6,538	0.01%
2020/11/23	2	349.75	6	353.75	337.00	-4	6,419	-0.06%
2020/11/20	9	346.61	14	341.25	352.00	-5	6,298	-0.08%
2020/11/19	6	328.75	2	330.00	329.50	4	6,204	0.06%
2020/11/18	1	319.50	4	325.00	330.00	-3	6,264	-0.05%
2020/11/17	2	321.75	2	324.75	322.00	0	6,358	0.00%
2020/11/16	9	312.83	16	310.75	315.00	-7	6,459	-0.11%
2020/11/13	2	289.50	3	290.33	299.00	-1	6,414	-0.02%
2020/11/12	10	288.85	3	287.83	288.00	7	6,321	0.11%
2020/11/11	4	286.50	2	284.00	282.00	2	6,283	0.03%
2020/11/10	4	282.88	6.1	281.73	280.00	-2.1	6,215	-0.03%
2020/11/09	3	278.33	5	282.60	284.00	-2	6,097	-0.03%
2020/11/06	7	270.93	4.1	274.55	268.50	2.9	5,985	0.05%
2020/11/05	0	0.00	11.2	251.73	255.50	-11.2	5,842	-0.19%
2020/11/04	5.1	247.25	1	243.00	247.00	4.1	5,748	0.07%
2020/11/02	1	240.00	1	235.00	235.00	0	5,941	0.00%
2020/10/29	0	0.00	1	237.00	237.00	-1	6,269	-0.02%
2020/10/27	1	231.00	3	236.50	236.50	-2	6,642	-0.03%
2020/10/26	6	234.50	2	236.00	234.00	4	6,809	0.06%
2020/10/22	1	242.00	0	0.00	244.50	1	7,076	0.01%
2020/10/16	1	247.00	2	248.25	242.00	-1	7,498	-0.01%
2020/10/15	2	243.50	0	0.00	243.00	2	7,480	0.03%
2020/10/12	1	249.50	0	0.00	243.00	1	7,476	0.01%
2020/10/08	2	253.00	19	250.66	248.00	-17	7,449	-0.23%
2020/10/07	21.2	249.07	5	250.50	251.50	16.2	7,374	0.22%
2020/10/06	1	246.00	2	247.75	245.00	-1	7,317	-0.01%
2020/10/05	0	0.00	1	241.50	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	1	233.00	239.00	-1	7,474	-0.01%
2020/09/29	2	235.00	3	236.67	231.00	-1	7,757	-0.01%
2020/09/28	20	228.18	19	229.11	231.00	1	8,027	0.01%
2020/09/25	1	226.50	11	225.41	219.50	-10	8,216	-0.12%
2020/09/24	2	237.75	0	0.00	235.00	2	8,296	0.02%
2020/09/23	18	239.00	27	241.50	242.50	-9	8,374	-0.11%
2020/09/22	0	0.00	4	237.25	233.50	-4	8,567	-0.05%
2020/09/18	2	243.75	2	246.50	244.50	0	9,023	0.00%
2020/09/17	9	235.72	0	0.00	238.00	9	9,154	0.10%
2020/09/16	8	245.19	2	243.50	239.50	6	9,118	0.07%
2020/09/15	15	241.60	1	241.50	236.00	14	9,038	0.15%
2020/09/14	1	227.50	4	230.63	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	1	214.00	214.00	-1	8,691	-0.01%
2020/09/10	1	215.50	1	219.00	209.50	0	8,726	0.00%
2020/09/09	2	211.00	1	212.00	215.50	1	8,761	0.01%
2020/09/07	4	222.25	2	220.75	218.00	2	8,715	0.02%
2020/09/04	0	0.00	2	216.00	216.00	-2	8,708	-0.02%
2020/09/03	0	0.00	1	223.50	222.00	-1	8,735	-0.01%
2020/09/02	2	226.75	1	220.50	220.50	1	8,741	0.01%
2020/08/31	0	0.00	1	226.00	221.00	-1	8,804	-0.01%
2020/08/27	2	224.25	3	221.67	218.50	-1	9,124	-0.01%
2020/08/26	7	225.50	4	225.00	224.00	3	9,205	0.03%
2020/08/25	7	225.71	5	228.70	229.50	2	9,430	0.02%
2020/08/24	3	213.50	3	217.17	224.50	0	9,405	0.00%
2020/08/21	2	219.75	5	213.80	212.50	-3	9,276	-0.03%
2020/08/20	11	220.09	13	222.88	219.50	-2	9,082	-0.02%
2020/08/19	7	236.36	6	229.83	220.50	1	8,801	0.01%
2020/08/18	3.1	248.71	5	249.00	245.00	-1.9	8,605	-0.02%
2020/08/17	2	275.75	1	281.50	272.00	1	8,593	0.01%
2020/08/14	0	0.00	30	267.00	277.00	-30	8,529	-0.35%
2020/08/13	6	271.08	6	265.42	262.50	0	8,487	0.00%
2020/08/12	35	269.63	7	268.93	266.50	28	8,506	0.33%
2020/08/11	10	276.90	15	277.40	274.00	-5	8,561	-0.06%
2020/08/10	1	279.00	17	277.00	274.00	-16	8,494	-0.19%
2020/08/07	11	277.00	22	281.61	276.50	-11	8,456	-0.13%
2020/08/06	21	287.02	10	285.05	284.00	11	8,357	0.13%
2020/08/05	18	287.67	11	289.45	291.50	7	8,185	0.09%
2020/08/04	8.1	278.55	7	278.93	276.50	1.1	8,013	0.01%
2020/08/03	13	274.54	3	274.33	275.00	10	7,884	0.13%
2020/07/31	22	264.61	5	266.20	269.00	17	7,743	0.22%
2020/07/30	2	251.00	2	254.75	259.50	0	7,606	0.00%
2020/07/29	6.1	235.59	6	238.67	253.00	0.1	7,596	0.00%
2020/07/28	4	254.88	1	254.00	242.50	3	7,513	0.04%
2020/07/27	1	283.00	3	276.50	269.00	-2	7,502	-0.03%
2020/07/24	9	280.33	10	283.80	270.50	-1	7,413	-0.01%
2020/07/23	2	261.50	3	265.00	265.00	-1	7,232	-0.01%
2020/07/22	1	255.00	13	258.85	257.00	-12	7,403	-0.16%
2020/07/21	2	258.50	1	267.00	259.00	1	7,415	0.01%
2020/07/20	0	0.00	4	236.75	245.00	-4	7,418	-0.05%
2020/07/17	1	235.00	0	0.00	231.50	1	7,492	0.01%
2020/07/15	2	228.00	0	0.00	223.00	2	7,574	0.03%
2020/07/14	4	241.25	0	0.00	233.00	4	7,657	0.05%
2020/07/10	1	250.00	0	0.00	245.00	1	7,868	0.01%
2020/07/09	5	257.70	4	259.38	254.00	1	8,076	0.01%
2020/07/08	20	252.23	9	251.89	251.50	11	7,886	0.14%
2020/07/07	5	232.70	9.1	232.79	244.00	-4.1	7,625	-0.05%
2020/07/06	7	216.14	63	213.14	222.00	-56	7,361	-0.76%
2020/07/03	10	201.00	21	200.17	202.00	-11	7,190	-0.15%
2020/07/02	11	195.00	6.2	196.31	196.00	4.8	7,212	0.07%
2020/07/01	17	193.00	4	191.75	194.50	13	7,246	0.18%
2020/06/30	35.1	182.66	38	182.04	188.50	-2.9	7,197	-0.04%
2020/06/29	56	178.94	5	183.70	176.50	51	7,072	0.72%
2020/06/24	2	176.25	4	175.13	181.00	-2	6,792	-0.03%
2020/06/23	1	172.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	1	172.50	1	175.00	172.50	0	6,599	0.00%
2020/06/19	1	170.50	0	0.00	172.00	1	6,557	0.02%
2020/06/18	0	0.00	1	170.00	172.00	-1	6,553	-0.02%
2020/06/17	2	171.00	2	169.50	169.50	0	6,567	0.00%
2020/06/16	1	169.00	24	172.33	174.50	-23	6,565	-0.35%
2020/06/15	3	165.17	2	166.50	163.00	1	6,556	0.02%
2020/06/12	3	166.67	1	165.00	167.00	2	6,602	0.03%
2020/06/11	4	167.25	6	168.33	170.50	-2	6,653	-0.03%
2020/06/10	5	172.30	2	169.50	169.50	3	6,646	0.05%
2020/06/09	2	174.50	3	175.83	175.00	-1	6,602	-0.02%
2020/06/08	2	179.75	2	180.50	173.50	0	6,653	0.00%
2020/06/05	4	178.25	4	178.63	178.50	0	6,593	0.00%
2020/06/04	6	180.08	46	179.29	175.00	-40	6,594	-0.61%
2020/06/03	7	175.43	8	174.88	174.00	-1	6,450	-0.02%
2020/06/02	5.1	173.18	3	172.67	173.00	2.1	6,421	0.03%
2020/06/01	47	162.98	47	165.21	172.50	0	6,343	0.00%
2020/05/29	3	147.17	3	149.00	157.00	0	6,114	0.00%
2020/05/28	1	145.50	1	146.00	143.50	0	6,273	0.00%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	1	148.00	1	149.00	145.00	0	6,383	0.00%
2020/05/25	26	146.13	0	0.00	147.00	26	6,389	0.41%
2020/05/22	1	146.00	1.1	141.91	144.00	-0.1	6,390	0.00%
2020/05/19	14	148.79	4	149.25	153.00	10	6,363	0.16%
2020/05/18	1	153.00	6	154.00	148.50	-5	6,303	-0.08%
2020/05/15	2	163.50	2	161.50	165.00	0	6,208	0.00%
2020/05/14	1	172.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	0	0.00	0.1	173.00	173.00	-0.1	6,266	0.00%
2020/05/12	1	172.00	2	175.75	173.00	-1	6,368	-0.02%
2020/05/11	11	174.82	10.2	174.31	175.50	0.8	6,455	0.01%
2020/05/08	2	173.25	2.1	171.90	170.00	-0.1	6,434	0.00%
2020/05/07	5	170.30	6	170.67	170.00	-1	6,440	-0.02%
2020/05/06	16.1	168.09	5	171.10	166.00	11.1	6,410	0.17%
2020/05/05	7	175.86	16	171.84	172.00	-9	6,396	-0.14%
2020/05/04	4.1	176.33	3	178.67	179.50	1.1	6,416	0.02%
2020/04/30	9.1	181.37	7	181.86	180.00	2.1	6,426	0.03%
2020/04/29	1	177.00	3	175.83	176.00	-2	6,318	-0.03%
2020/04/28	17	175.91	5	177.40	176.00	12	6,351	0.19%
2020/04/27	47.2	170.41	51	171.80	175.00	-3.8	6,309	-0.06%
2020/04/24	6	165.33	2	164.25	164.00	4	6,117	0.07%
2020/04/23	5	165.40	8	164.00	163.00	-3	6,108	-0.05%
2020/04/22	11	163.09	8	162.94	164.50	3	6,084	0.05%
2020/04/21	15	162.67	16	161.63	160.00	-1	6,021	-0.02%
2020/04/20	3	159.83	2	162.00	163.00	1	6,019	0.02%
2020/04/17	13	162.15	15	159.93	159.00	-2	5,993	-0.03%
2020/04/16	4	161.63	4	160.00	162.00	0	5,936	0.00%
2020/04/15	4	160.63	3	160.17	160.00	1	5,895	0.02%
2020/04/14	5	150.80	13	153.62	158.00	-8	5,813	-0.14%
2020/04/13	3	144.00	1	145.00	144.00	2	5,679	0.04%
2020/04/10	4	140.63	3	142.83	144.50	1	5,718	0.02%
2020/04/09	5	142.70	5	146.00	139.00	0	6,011	0.00%
2020/04/08	5	143.00	10	142.00	144.00	-5	6,113	-0.08%
2020/04/07	13	144.65	3	144.67	143.00	10	6,076	0.16%
2020/04/06	2	131.50	1	131.50	138.00	1	5,947	0.02%
2020/04/01	4	127.13	5	128.20	129.50	-1	5,847	-0.02%
2020/03/31	2	120.50	3	120.67	120.00	-1	5,678	-0.02%
2020/03/30	9	118.72	7	119.21	119.50	2	5,766	0.03%
2020/03/27	11	124.50	8	119.94	113.50	3	5,746	0.05%
2020/03/26	1	119.50	1	117.00	119.00	0	5,747	0.00%
2020/03/25	3	119.00	6	118.50	119.00	-3	5,790	-0.05%
2020/03/24	1	106.50	0	0.00	109.00	1	5,800	0.02%
2020/03/18	6	110.08	6	114.17	103.00	0	6,206	0.00%
2020/03/17	6	113.92	3	117.67	110.50	3	6,182	0.05%
2020/03/16	0	0.00	1	135.00	122.00	-1	6,165	-0.02%
2020/03/13	2	129.50	2	129.50	135.50	0	6,150	0.00%
2020/03/12	7	151.29	4	148.38	143.50	3	6,170	0.05%
2020/03/11	1	159.00	0	0.00	159.00	1	6,187	0.02%
2020/03/10	0	0.00	2	162.00	165.00	-2	6,247	-0.03%
2020/03/09	1	171.00	2	169.50	159.50	-1	6,259	-0.02%
2020/03/06	6	169.33	13	169.27	170.00	-7	6,241	-0.11%
2020/03/05	8	167.63	11	166.68	167.00	-3	6,331	-0.05%
2020/03/04	2	166.99	0	0.00	162.50	2	6,529	0.03%
2020/03/03	4	169.88	7	172.50	166.00	-3	6,736	-0.04%
2020/03/02	11	157.50	1	164.00	164.50	10	6,578	0.15%
2020/02/27	1	167.00	22	165.00	158.00	-21	6,752	-0.31%
2020/02/25	2	160.25	3	162.00	165.50	-1	6,771	-0.01%
2020/02/24	1	160.00	1	161.50	161.00	0	6,844	0.00%
2020/02/21	3	168.17	2	169.50	167.00	1	6,902	0.01%
2020/02/20	1	166.00	2	167.00	166.00	-1	7,059	-0.01%
2020/02/19	1	164.50	1	164.50	164.50	0	7,156	0.00%
2020/02/18	0	0.00	0.1	164.50	163.50	-0.1	7,345	0.00%
2020/02/17	4	171.00	1	166.50	165.50	3	7,366	0.04%
2020/02/14	1	167.50	1	167.00	167.50	0	7,344	0.00%
2020/02/13	1	167.50	0	0.00	165.00	1	7,372	0.01%
2020/02/12	8	165.50	29	161.47	163.50	-21	7,302	-0.29%
2020/02/11	20	160.00	1	159.00	158.50	19	7,279	0.26%
2020/02/10	3	155.67	4.1	154.30	155.00	-1.1	7,333	-0.01%
2020/02/07	1	152.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	1	156.50	0	0.00	157.50	1	7,462	0.01%
2020/02/05	13	160.81	1	161.50	150.50	12	7,509	0.16%
2020/02/04	3	153.83	3	153.83	156.00	0	7,374	0.00%
2020/01/31	3	157.33	3	157.33	152.00	0	7,429	0.00%
2020/01/30	5	162.00	2	165.50	157.00	3	7,492	0.04%
2020/01/17	1	173.00	2	174.75	173.00	-1	7,533	-0.01%
2020/01/16	2	172.00	1	171.00	173.00	1	7,533	0.01%
2020/01/14	0	0.00	4	171.25	173.00	-4	7,573	-0.05%
2020/01/13	2	166.50	0	0.00	168.00	2	7,504	0.03%
2020/01/10	1	166.00	6	165.17	165.00	-5	7,478	-0.07%
2020/01/09	4	167.13	0	0.00	166.00	4	7,435	0.05%
2020/01/08	2	169.00	2	169.75	165.00	0	7,405	0.00%
2020/01/07	14	180.64	8	174.69	174.00	6	7,349	0.08%
2020/01/06	0	0.00	1	185.50	183.00	-1	7,255	-0.01%
2020/01/03	9	188.94	8	189.00	183.00	1	7,205	0.01%
2020/01/02	0	0.00	15	184.67	187.00	-15	6,824	-0.22%
2019/12/31	5	169.00	3	169.33	170.00	2	6,625	0.03%
2019/12/30	2	166.50	0	0.00	166.00	2	6,895	0.03%
2019/12/27	5	175.00	11	172.05	170.00	-6	7,034	-0.09%
2019/12/26	7	173.14	2	172.50	173.00	5	7,057	0.07%
2019/12/25	13	165.81	2	170.00	170.50	11	7,032	0.16%
2019/12/24	1	164.50	1	168.00	164.50	0	6,951	0.00%
2019/12/20	4	166.38	2	165.00	166.00	2	6,984	0.03%
2019/12/19	5	172.00	1	175.50	171.00	4	6,986	0.06%
2019/12/18	3	179.67	6	180.67	176.00	-3	7,036	-0.04%
2019/12/17	6	177.33	1	174.50	177.00	5	7,126	0.07%
2019/12/16	6	172.58	1	174.00	173.00	5	7,242	0.07%
2019/12/13	19	174.34	12	174.04	171.50	7	7,241	0.10%
2019/12/12	1	166.50	2	167.00	166.50	-1	6,971	-0.01%
2019/12/11	2	169.25	2	169.25	168.00	0	6,977	0.00%
2019/12/10	1	166.00	0	0.00	166.50	1	7,071	0.01%
2019/12/03	0	0.00	1	169.00	168.00	-1	6,950	-0.01%
2019/12/02	1	172.00	0	0.00	170.00	1	6,877	0.01%
2019/11/29	2	169.25	1	168.50	168.00	1	6,681	0.01%
2019/11/28	6	179.58	1	179.00	175.00	5	6,426	0.08%
2019/11/26	0	0.00	1	197.50	196.00	-1	6,068	-0.02%
2019/11/25	2	185.50	1	187.00	186.50	1	5,835	0.02%
2019/11/22	1	181.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	5	183.00	6	184.25	187.00	-1	5,691	-0.02%
2019/11/20	1	187.00	1	186.00	182.50	0	5,576	0.00%
2019/11/19	1	184.50	0	0.00	186.50	1	5,493	0.02%
2019/11/18	1	204.00	0	0.00	199.50	1	5,502	0.02%
2019/11/15	2.1	216.40	2	216.00	199.50	0.1	5,492	0.00%
2019/11/14	1	220.00	1	218.50	221.50	0	5,380	0.00%
2019/11/13	0	0.00	2	216.75	218.50	-2	5,420	-0.04%
2019/11/12	1	212.50	0	0.00	212.50	1	5,493	0.02%
2019/11/08	0	0.00	1	222.00	216.00	-1	5,956	-0.02%
2019/11/06	1	222.00	0	0.00	218.00	1	6,129	0.02%
2019/11/04	1	230.00	0	0.00	230.00	1	6,193	0.02%
2019/11/01	1	235.00	1	236.50	234.00	0	6,161	0.00%
2019/10/31	0	0.00	1	240.00	240.00	-1	6,196	-0.02%
2019/10/29	4	233.75	1	228.00	229.50	3	6,191	0.05%
2019/10/24	1	245.50	0	0.00	243.00	1	6,361	0.02%
2019/10/22	0	0.00	1	246.50	250.00	-1	6,503	-0.02%
2019/10/18	0	0.00	2	228.75	230.50	-2	6,798	-0.03%
2019/10/16	1	230.50	0	0.00	229.00	1	7,405	0.01%
2019/10/15	0	0.00	1	236.50	236.00	-1	7,530	-0.01%
2019/10/07	1	193.00	1	197.00	190.50	0	7,778	0.00%
2019/10/04	6	197.58	6	196.67	196.00	0	7,785	0.00%
2019/10/03	1	175.00	12	175.46	188.00	-11	7,474	-0.15%
2019/10/02	0	0.00	1	168.50	171.00	-1	7,276	-0.01%
2019/10/01	1	162.50	0	0.00	165.00	1	7,244	0.01%
2019/09/27	2	166.00	1	163.00	162.00	1	7,287	0.01%
2019/09/26	1	166.00	1	167.50	167.00	0	7,234	0.00%
2019/09/25	2	166.50	2	166.50	166.50	0	7,219	0.00%
2019/09/24	2	168.00	1	169.50	163.50	1	7,228	0.01%
2019/09/23	2	170.50	3	170.83	173.00	-1	7,211	-0.01%
2019/09/20	5	164.50	6	166.83	170.50	-1	7,196	-0.01%
2019/09/19	20	156.38	22	156.00	155.00	-2	7,073	-0.03%
2019/09/18	0	0.00	2	148.50	147.50	-2	6,922	-0.03%
2019/09/17	8	146.19	5	146.80	145.00	3	7,012	0.04%
2019/09/16	4	148.63	4	149.88	151.00	0	7,121	0.00%
2019/09/12	0	0.00	3	152.83	149.00	-3	7,271	-0.04%
2019/09/09	1	146.00	1	146.50	146.50	0	7,222	0.00%
2019/09/05	6	154.67	4	155.88	152.00	2	7,165	0.03%
2019/09/04	1	158.00	2	157.00	159.00	-1	7,199	-0.01%
2019/09/02	0	0.00	2	152.00	158.00	-2	7,475	-0.03%
2019/08/30	2	149.50	1	149.50	148.50	1	7,523	0.01%
2019/08/29	0	0.00	1.4	147.43	147.00	-1.4	7,653	-0.02%
2019/08/27	0.2	142.00	0	0.00	142.00	0.2	7,940	0.00%
2019/08/26	1	141.50	0	0.00	142.00	1	8,038	0.01%
2019/08/23	2	145.50	0	0.00	143.00	2	8,135	0.02%
2019/08/22	1	150.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	4	152.38	5	152.00	153.00	-1	8,267	-0.01%
2019/08/20	0	0.00	1	147.00	149.00	-1	8,219	-0.01%
2019/08/19	3	143.83	1	147.00	142.50	2	8,325	0.02%
2019/08/16	1	140.50	0	0.00	140.00	1	8,318	0.01%
2019/08/14	2	144.75	1	143.00	143.00	1	8,221	0.01%
2019/08/13	7	140.29	8	141.31	143.00	-1	7,972	-0.01%
2019/08/12	1	133.00	1	136.00	133.00	0	7,755	0.00%
2019/08/07	0	0.00	1	123.00	122.00	-1	7,491	-0.01%
2019/08/02	1	123.50	2	123.50	124.00	-1	7,348	-0.01%
2019/08/01	1	120.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	0	0.00	1	121.00	124.00	-1	7,640	-0.01%
2019/07/30	1	119.00	0	0.00	119.00	1	7,597	0.01%
2019/07/26	1	125.50	1	126.50	124.00	0	7,357	0.00%
2019/07/24	1	122.50	0	0.00	120.50	1	7,096	0.01%
2019/07/22	1	127.50	1	127.50	130.00	0	6,866	0.00%
2019/07/19	2	126.75	2	125.25	123.50	0	6,717	0.00%
2019/07/18	0	0.00	0.1	117.50	117.50	-0.1	6,365	0.00%
2019/07/15	1	101.50	1	99.40	101.50	0	6,309	0.00%
2019/07/10	10	88.50	0	0.00	91.20	10	5,968	0.17%
2019/07/09	0	0.00	10	89.65	89.10	-10	5,927	-0.17%
2019/07/08	0	0.00	4	89.80	90.20	-4	5,913	-0.07%
2019/07/05	4	91.15	0	0.00	90.00	4	5,894	0.07%
2019/06/28	5	91.24	71	91.44	88.90	-66	5,596	-1.18%
2019/06/27	46	90.74	20	90.36	89.80	26	5,517	0.47%
2019/06/26	46	87.06	6	87.83	91.00	40	5,425	0.74%
2019/06/25	2	85.80	2	85.30	85.20	0	5,296	0.00%
2019/06/24	2	89.10	3	86.07	85.70	-1	5,251	-0.02%
2019/06/21	18	87.12	17	85.56	85.00	1	5,098	0.02%
2019/06/20	29	83.46	87	83.05	86.90	-58	4,933	-1.18%
2019/06/19	20	78.17	25	78.30	79.00	-5	4,745	-0.11%
2019/06/18	6	77.07	6	77.38	77.70	0	4,646	0.00%
2019/06/17	93	73.76	31	74.59	76.50	62	4,566	1.36%
2019/06/14	10	75.02	10	74.59	74.10	0	4,498	0.00%
2019/06/13	18	72.99	18	73.23	73.20	0	4,430	0.00%
2019/06/12	11	73.38	11	72.94	74.00	0	4,391	0.00%
2019/06/11	43	76.84	67	76.76	71.20	-24	4,285	-0.56%
2019/06/10	83	72.18	63	72.39	73.20	20	4,028	0.50%
2019/06/06	12	70.84	17	70.43	70.60	-5	3,963	-0.13%
2019/06/05	38	72.29	33	71.76	72.50	5	3,889	0.13%
2019/06/04	35	71.95	39	72.14	72.90	-4	3,747	-0.11%
2019/06/03	8	69.68	5	70.82	69.00	3	3,561	0.08%
2019/05/31	20	68.17	20	69.14	69.00	0	3,469	0.00%
2019/05/30	6	67.77	6	67.60	67.80	0	3,376	0.00%
2019/05/29	4	65.40	4	64.20	64.20	0	3,272	0.00%
2019/05/28	9	66.84	8	67.56	66.40	1	3,204	0.03%
2019/05/27	9	69.81	9	68.77	66.70	0	3,121	0.00%
2019/05/24	16	67.71	16	67.58	68.50	0	2,945	0.00%
2019/05/23	7	61.94	7	62.36	62.30	0	2,717	0.00%
2019/05/22	3	60.90	7	61.07	62.60	-4	2,638	-0.15%
2019/05/21	2	57.15	3	57.27	58.20	-1	2,541	-0.04%
2019/05/20	6	55.95	5	56.02	56.40	1	2,516	0.04%
2019/05/17	6	57.60	5	57.02	54.50	1	2,475	0.04%
2019/05/16	3	62.13	4	62.50	58.90	-1	2,392	-0.04%
2019/05/15	2	61.30	1	61.80	61.10	1	2,325	0.04%
2019/05/14	2	60.45	2	60.85	60.60	0	2,295	0.00%
2019/05/13	6	59.83	17	59.74	60.00	-11	2,251	-0.49%
2019/05/10	20	63.70	15	63.29	60.70	5	2,200	0.23%
2019/05/09	5	64.56	8	63.28	62.30	-3	2,061	-0.15%
2019/05/08	15	63.14	5	62.78	63.80	10	1,821	0.55%
2019/05/07	1	60.10	5	58.88	59.20	-4	1,615	-0.25%
2019/04/29	0	0.00	1	57.50	54.10	-1	1,783	-0.06%
2019/04/26	0	0.00	1	57.40	57.50	-1	1,812	-0.06%
2019/04/25	3	58.17	2	59.50	58.60	1	1,756	0.06%
2019/04/24	2	61.50	0	0.00	60.40	2	1,712	0.12%
2019/04/23	5	59.80	6	59.98	59.80	-1	1,625	-0.06%
2019/04/22	9	58.42	9	58.20	58.40	0	1,521	0.00%
2019/04/19	3	54.67	8	55.51	55.90	-5	1,365	-0.37%
2019/04/18	8	52.00	1	53.30	51.90	7	1,334	0.52%
2019/03/22	1	52.10	2	50.75	50.40	-1	1,223	-0.08%
2019/03/05	1	51.00	1	51.10	49.80	0	1,528	0.00%
2019/03/04	1	50.80	0	0.00	50.60	1	1,549	0.06%
2019/02/25	0	0.00	5	52.90	53.00	-5	1,559	-0.32%
2019/02/21	0	0.00	1	54.00	52.10	-1	1,560	-0.06%
2019/02/20	0	0.00	1	52.80	53.00	-1	1,541	-0.06%
2019/02/18	0	0.00	2	50.40	50.50	-2	1,510	-0.13%
2019/02/15	1	50.80	0	0.00	50.10	1	1,520	0.07%
2019/02/13	2	51.70	0	0.00	50.80	2	1,513	0.13%
2019/01/25	1	55.10	0	0.00	54.50	1	1,758	0.06%
2019/01/24	6	56.20	2	55.10	54.40	4	1,756	0.23%
2019/01/23	5	54.18	5	53.88	55.20	0	1,690	0.00%
2019/01/22	8	53.20	7	53.70	52.20	1	1,583	0.06%
2019/01/18	2	50.95	1	50.50	51.10	1	1,411	0.07%
2019/01/16	1	48.50	0	0.00	48.50	1	1,353	0.07%
2019/01/02	0	0.00	10	46.80	46.80	-10	1,325	-0.75%
2018/12/27	0	0.00	1	46.55	46.80	-1	1,359	-0.07%
2018/12/26	1	45.50	0	0.00	45.25	1	1,360	0.07%
2018/12/25	10	46.00	0	0.00	45.45	10	1,359	0.74%
2018/12/03	15	53.90	15	54.47	55.40	0	1,243	0.00%
2018/11/30	0	0.00	1	50.80	52.50	-1	1,140	-0.09%
2018/11/29	1	49.50	0	0.00	47.80	1	1,082	0.09%
2018/11/28	1	45.75	1	49.00	48.10	0	1,041	0.00%
2018/11/08	0	0.00	1	43.30	42.15	-1	914	-0.11%
2018/11/06	1	48.95	0	0.00	43.60	1	884	0.11%
2018/11/05	0	0.00	5	45.50	48.40	-5	789	-0.63%
2018/11/02	5	44.20	0	0.00	44.30	5	684	0.73%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/15	0	0.00	2	34.85	35.45	-2	591	-0.34%
2018/10/12	2	34.15	0	0.00	34.80	2	598	0.33%
2018/10/11	1	34.30	0	0.00	34.20	1	617	0.16%
2018/10/05	0	0.00	3	41.73	39.30	-3	605	-0.50%
2018/10/03	2	44.85	0	0.00	44.45	2	615	0.32%
2018/10/02	1	45.20	0	0.00	45.20	1	634	0.16%
2018/08/27	0	0.00	7	54.09	55.30	-7	1,135	-0.62%
2018/08/22	0	0.00	4	54.60	54.30	-4	1,131	-0.35%
2018/08/20	1	53.10	0	0.00	53.30	1	1,144	0.09%
2018/08/15	6	62.35	0	0.00	60.10	6	1,125	0.53%
2018/08/13	5	64.72	0	0.00	62.50	5	1,117	0.45%
2018/08/08	0	0.00	1	63.70	64.10	-1	1,086	-0.09%
2018/08/07	1	65.10	0	0.00	65.10	1	1,079	0.09%
2018/07/04	10	74.60	10	71.80	71.80	0	865	0.00%
2018/06/15	1	91.00	1	92.20	89.70	0	793	0.00%
2018/05/31	0	71.20	0	0.00	71.00	0	499	0.00%
2018/05/04	0	68.10	0	0.00	68.70	0	566	0.00%
2018/04/30	0	67.10	0	0.00	66.80	0	581	0.00%
2018/04/27	0	68.50	0	0.00	66.30	0	592	0.00%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/13	0	0.00	1	77.00	77.00	-1	859	-0.12%
2018/04/10	1	80.00	1	77.70	76.90	0	879	0.00%
2018/04/03	0	79.20	0	0.00	78.50	0	894	0.00%
2018/04/02	1	82.10	0	0.00	80.60	1	891	0.11%
2018/03/29	0	70.80	0	0.00	69.80	0	852	0.00%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/01/25	2	88.40	2	87.40	86.80	0	1,402	0.00%
2018/01/18	1	91.80	1	90.20	89.20	0	1,592	0.00%
2018/01/15	2	89.00	0	0.00	88.00	2	1,561	0.13%
2018/01/03	0	0.00	1	89.90	91.30	-1	1,622	-0.06%
2018/01/02	1	87.30	0	0.00	87.50	1	1,610	0.06%