凌網 (5212)-國票-北高雄券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
59.9
漲跌
▼0.5
漲幅
-0.83%
成交量
60張
產業
上櫃資訊服務類股▼1.26%
45人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	60.80	59.90	0	92	-0.04%
2024/06/17	0	0.00	0.5	60.40	60.40	-0.5	91	-0.54%
2024/06/06	0.1	65.20	0.1	65.70	65.20	0	97	0.00%
2024/06/05	0.7	71.24	0	0.00	68.60	0.7	96	0.68%
2024/06/04	0.1	68.25	0	0.00	68.80	0.1	93	0.10%
2024/06/03	0	66.20	0	0.00	67.00	0	91	0.01%
2024/05/30	0.1	63.50	0	0.00	64.30	0.1	88	0.06%
2024/05/28	0	0.00	0.1	63.70	63.70	-0.1	85	-0.06%
2024/05/27	0	0.00	0	66.70	63.70	0	85	-0.03%
2024/05/17	0	0.00	0	64.10	63.20	0	79	-0.03%
2024/05/16	0	0.00	0	64.90	64.10	0	78	-0.03%
2024/05/15	0	64.90	0	0.00	65.00	0	78	0.00%
2024/05/14	0	0.00	0	64.00	63.40	0	76	-0.03%
2024/05/13	0	0.00	0	64.50	63.00	0	76	-0.03%
2024/05/08	0	0.00	0	66.70	64.10	0	75	-0.04%
2024/04/26	2.1	71.38	0	0.00	67.50	2.1	69	2.96%
2024/04/18	0	0.00	0	63.70	63.00	0	50	-0.04%
2024/04/09	0	0.00	0	67.30	63.90	0	39	-0.01%
2024/04/03	0	0.00	0	64.20	63.00	0	32	-0.09%
2024/04/02	0	0.00	0	63.80	63.00	0	31	-0.09%
2024/03/29	0	0.00	0	64.20	63.00	0	30	-0.01%
2024/03/26	1	64.10	0.6	63.92	63.70	0.4	28	1.42%
2024/03/25	0	0.00	0.1	66.60	66.60	-0.1	25	-0.20%
2024/03/21	0	0.00	0	60.70	59.80	0	21	-0.05%
2024/03/20	0	0.00	0	61.70	60.20	0	21	-0.01%
2024/03/13	1	63.10	0	59.20	59.30	1	22	4.33%
2024/02/20	0	0.00	0	51.50	49.90	0	16	-0.02%
2023/12/13	0.1	50.80	0	0.00	50.20	0.1	21	0.24%
2023/12/11	0	0.00	0	49.10	50.40	0	19	-0.01%
2023/10/16	0	0.00	0	48.00	46.40	0	31	-0.02%
2023/09/21	0	0.00	0	48.50	45.80	0	31	0.00%
2023/09/20	0	0.00	0	47.50	45.80	0	31	0.00%
2023/09/06	0	0.00	0	44.80	44.55	0	33	-0.02%
2023/08/15	0	0.00	0	46.50	44.45	0	35	0.00%
2023/08/14	0	0.00	0	46.00	43.20	0	34	-0.01%
2023/08/02	0	0.00	0	43.90	43.60	0	35	-0.06%
2023/07/24	0	0.00	0	44.80	44.50	0	31	0.00%
2023/07/14	0	0.00	0	46.60	45.85	0	31	0.00%
2023/05/26	0	0.00	0.1	47.80	47.50	-0.1	25	-0.31%
2023/04/25	0	51.70	0.1	46.90	46.50	0	23	-0.21%
2023/04/24	0	0.00	0	50.30	47.00	0	24	0.00%
2023/04/21	0	0.00	0	51.00	48.15	0	25	-0.03%
2023/04/19	0	0.00	1	50.90	50.60	-1	26	-3.77%
2023/04/18	1	54.50	0	55.20	55.00	1	26	3.67%
2023/04/17	0	0.00	0.1	53.80	53.50	-0.1	25	-0.20%
2023/04/13	0	0.00	0	51.90	49.70	0	23	-0.01%
2023/04/12	0	0.00	0	50.90	49.30	0	24	0.00%
2023/03/28	0	0.00	0	52.70	49.70	0	28	0.00%
2023/03/24	0	0.00	0	52.70	52.10	0	26	-0.02%
2023/03/23	0	0.00	0	52.80	51.30	0	26	-0.01%
2023/03/21	1	49.25	0	53.95	49.30	1	28	3.56%
2023/03/16	0	0.00	0	50.90	51.70	0	29	-0.02%
2023/03/14	0	0.00	0	54.30	50.60	0	29	-0.01%
2023/03/10	0	0.00	0	53.80	51.00	0	31	-0.02%
2023/03/08	0.1	53.25	0	0.00	55.00	0.1	31	0.32%
2023/03/07	0.1	52.00	0	0.00	52.10	0.1	31	0.32%
2023/03/06	0	0.00	0.1	51.00	50.30	-0.1	30	-0.16%
2023/03/02	0	0.00	0.1	55.78	50.60	-0.1	31	-0.35%
2023/02/24	0.1	51.00	0	0.00	50.80	0.1	31	0.32%
2023/02/23	0.1	52.00	0	0.00	50.10	0.1	31	0.27%
2023/02/22	0.1	51.00	0	0.00	52.00	0.1	31	0.16%
2023/02/20	0	48.20	0	0.00	48.75	0	30	0.03%
2023/02/17	0	0.00	0	48.95	47.30	0	31	-0.04%
2023/02/16	0.2	48.45	0	0.00	48.90	0.2	31	0.63%
2023/02/15	0.2	47.45	0	48.95	47.65	0.1	31	0.46%
2023/02/06	0	47.90	0	0.00	46.45	0	33	0.00%
2023/02/01	0.2	45.70	0	0.00	46.70	0.2	34	0.61%
2023/01/31	1	43.00	0	0.00	45.80	1	34	2.88%
2023/01/30	0	44.65	0.2	46.00	45.20	-0.2	34	-0.58%
2023/01/17	1	42.00	0	44.10	42.00	1	33	3.00%
2023/01/11	0	0.00	0.7	40.76	39.75	-0.7	34	-2.04%
2022/12/21	0	0.00	0.1	38.73	38.20	-0.1	31	-0.32%
2022/12/15	0	0.00	0	39.70	37.50	0	30	0.00%
2022/12/01	0.1	36.20	0	0.00	36.25	0.1	32	0.27%
2022/11/23	0	0.00	0	38.70	35.35	0	32	0.00%
2022/10/25	0	0.00	0.3	35.30	35.50	-0.3	36	-0.69%
2022/10/20	0	0.00	0.5	34.80	35.00	-0.5	35	-1.43%
2022/10/14	0	0.00	1	35.00	35.00	-1	35	-2.78%
2022/10/13	0	0.00	0.6	34.70	35.00	-0.6	34	-1.72%
2022/09/23	0	0.00	0.6	37.00	37.20	-0.6	34	-1.72%
2022/09/06	0	39.30	0	0.00	38.95	0	32	0.00%
2022/09/05	0	0.00	1	38.75	38.75	-1	32	-3.08%
2022/09/01	0	0.00	1	39.60	39.60	-1	32	-3.11%
2022/08/31	0	0.00	0	39.45	39.65	0	33	-0.09%
2022/08/18	0	0.00	0	39.40	39.50	0	31	-0.01%
2022/08/15	0	0.00	1	39.90	40.05	-1	31	-3.13%
2022/08/04	0	0.00	2.3	38.82	38.80	-2.3	30	-7.48%
2022/08/03	1	42.30	0	0.00	42.30	1	29	3.34%
2022/06/27	0.3	46.60	0	0.00	46.90	0.3	25	0.99%
2022/04/28	0	0.00	1	46.65	46.65	-1	27	-3.58%
2022/04/11	0	0.00	1	47.45	47.45	-1	26	-3.78%
2022/04/07	0	0.00	0.2	47.45	47.45	-0.2	25	-0.78%
2022/04/06	0	0.00	0.2	48.45	48.00	-0.2	25	-0.78%
2022/03/02	1	51.50	0	0.00	51.00	1	20	4.81%
2022/02/23	0	51.00	0	0.00	51.00	0	19	0.21%
2022/02/21	0	0.00	1	48.40	48.90	-1	18	-5.34%
2022/02/09	0	0.00	0.4	46.90	47.00	-0.4	15	-2.83%
2022/01/14	0	0.00	1	48.70	48.30	-1	11	-8.55%
2022/01/05	0	0.00	1	46.80	46.70	-1	9	-10.12%
2021/12/10	0	0.00	1	46.80	46.95	-1	7	-14.25%
2021/11/17	0	0.00	1	46.60	46.25	-1	7	-13.36%
2021/10/15	0	0.00	1	46.50	46.50	-1	7	-13.67%
2021/10/01	0	0.00	1	48.50	48.50	-1	7	-13.86%
2021/09/01	0	0.00	2	53.55	53.70	-2	7	-27.72%
2021/08/12	0	0.00	2	53.65	54.10	-2	8	-22.90%
2021/07/08	0	0.00	1	57.10	57.00	-1	17	-5.84%
2021/06/30	0	0.00	1	56.50	57.60	-1	29	-3.37%
2021/06/17	0	0.00	1	57.50	57.50	-1	50	-1.97%
2021/05/20	3	57.63	0	0.00	59.10	3	57	5.23%
2021/05/13	0	0.00	1	53.60	54.70	-1	58	-1.70%
2021/05/12	0	0.00	2	53.60	53.30	-2	59	-3.35%
2021/05/04	0	0.00	2	57.40	57.30	-2	61	-3.26%
2021/04/28	0	0.00	2	61.60	61.60	-2	61	-3.23%
2021/04/26	0	0.00	2	65.45	65.20	-2	62	-3.21%
2021/04/14	1	70.10	0	0.00	70.10	1	63	1.57%
2021/04/07	1	78.00	0	0.00	71.70	1	61	1.63%
2021/04/06	5	78.16	1	79.10	77.50	4	59	6.70%
2021/03/29	10	67.10	0	0.00	66.50	10	49	20.07%
2021/03/10	0	62.10	0	0.00	57.00	0	31	0.02%
2021/03/04	1	57.50	0	0.00	57.70	1	34	2.87%
2021/03/03	2	61.50	1	58.50	58.50	1	34	2.88%
2021/03/02	2	60.90	0	0.00	60.00	2	35	5.71%
2021/02/23	2	58.50	0	0.00	58.50	2	35	5.61%
2021/02/05	7	56.07	0	0.00	55.70	7	37	18.82%
2021/02/04	0.2	55.40	0	0.00	55.60	0.2	36	0.54%
2021/01/15	1	53.50	0	0.00	53.50	1	38	2.63%
2020/12/09	0	0.00	1	51.90	51.80	-1	32	-3.04%
2020/11/18	1	50.30	0	0.00	50.20	1	29	3.40%
2020/06/16	1	51.50	0	0.00	51.10	1	375	0.27%
2020/06/12	0	0.00	1	48.30	48.00	-1	374	-0.27%
2020/05/04	0	0.00	6	54.50	54.50	-6	627	-0.96%
2020/04/30	0	0.00	3	56.50	56.10	-3	641	-0.47%
2020/04/28	20	61.90	0	0.00	57.30	20	652	3.06%
2020/04/27	0	0.00	50	63.14	63.00	-50	635	-7.87%
2020/04/23	5	61.92	0	0.00	63.60	5	628	0.79%
2020/04/16	0	0.00	1	57.00	57.70	-1	661	-0.15%
2020/04/10	0	0.00	1	58.00	56.70	-1	647	-0.15%
2020/04/06	1	59.30	0	0.00	60.00	1	631	0.16%
2020/03/31	0	0.00	1	58.80	58.90	-1	610	-0.16%
2020/03/26	1	47.70	0	0.00	48.10	1	550	0.18%
2020/03/23	2	42.90	0	0.00	43.60	2	543	0.37%
2020/03/19	0	0.00	6	38.47	38.25	-6	540	-1.11%
2020/03/18	0	0.00	1	43.00	40.95	-1	536	-0.19%
2020/03/16	5	50.78	0	0.00	49.05	5	529	0.94%
2020/03/13	3	50.47	7	46.84	52.00	-4	531	-0.75%
2020/03/12	0	0.00	6	50.60	50.80	-6	525	-1.14%
2020/03/11	20	53.50	0	0.00	51.80	20	510	3.92%
2020/03/10	0	0.00	90	52.87	53.50	-90	503	-17.86%
2020/03/09	1	60.40	11	60.42	55.00	-10	487	-2.05%
2020/03/06	0	0.00	6	64.17	58.50	-6	470	-1.28%
2020/03/05	0	0.00	1	60.50	60.70	-1	436	-0.23%
2020/03/04	0	0.00	2	52.90	55.20	-2	384	-0.52%
2020/03/02	0	0.00	1	48.50	49.80	-1	368	-0.27%
2020/02/27	0	0.00	1	50.00	48.80	-1	367	-0.27%
2020/02/26	1	50.30	0	0.00	49.90	1	365	0.27%
2020/02/20	3	51.67	0	0.00	51.80	3	349	0.86%
2020/02/19	4	52.20	13	51.96	51.30	-9	346	-2.59%
2020/02/18	7	52.10	2	54.00	51.30	5	334	1.49%
2020/02/11	0	0.00	2	41.83	42.10	-2	255	-0.78%
2020/02/07	0	0.00	1	46.95	46.95	-1	243	-0.41%
2020/02/05	2	49.85	0	0.00	49.20	2	232	0.86%
2020/02/03	3	46.85	0	0.00	46.45	3	202	1.48%
2020/01/30	0	0.00	1	42.25	42.25	-1	167	-0.60%
2020/01/20	1	45.35	1	45.20	45.95	0	161	0.00%
2020/01/16	1	39.65	0	0.00	38.30	1	129	0.77%
2020/01/15	1	37.25	0	0.00	39.50	1	119	0.84%
2020/01/13	2	36.23	1	36.40	36.25	1	78	1.28%
2019/12/18	1	35.15	0	0.00	35.15	1	172	0.58%
2019/12/16	0	0.00	1	34.30	34.10	-1	170	-0.59%
2019/11/15	0	0.00	1	32.80	33.30	-1	156	-0.64%
2019/11/07	1	32.80	0	0.00	32.50	1	152	0.66%
2019/11/06	0	0.00	1	32.65	32.50	-1	151	-0.66%
2019/11/05	0	0.00	2	33.30	33.00	-2	149	-1.33%
2019/10/22	1	30.80	0	0.00	29.45	1	137	0.73%
2019/10/16	0	0.00	1	30.70	30.60	-1	124	-0.80%
2019/10/14	2	33.05	0	0.00	31.70	2	119	1.67%
2019/10/03	2	36.85	0	0.00	35.85	2	94	2.12%
2019/10/01	1	39.00	0	0.00	37.50	1	70	1.41%
2019/09/26	0	0.00	2	34.65	34.65	-2	37	-5.34%
2019/06/14	1	29.80	1	28.00	29.30	0	66	0.00%
2019/05/15	0	0.00	3	28.70	29.60	-3	69	-4.30%
2019/05/09	3	32.37	0	0.00	32.60	3	67	4.44%
2019/03/20	2	27.15	0	0.00	27.20	2	16	11.87%
2019/03/13	1	26.40	0	0.00	26.95	1	11	8.88%
2019/03/12	2	26.70	0	0.00	26.90	2	10	18.26%
2018/06/07	0	0.00	1	23.60	23.60	-1	6	-14.70%
2018/02/27	0	0.00	1	25.60	25.60	-1	17	-5.87%
2018/02/01	0	0.00	2	24.75	24.95	-2	16	-12.04%
2018/01/30	0	0.00	1	25.20	25.10	-1	16	-6.07%