橘子 (6180)-國票-北高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	76.23	6	76.40	76.00	1	1,359	0.07%
2025/01/20	7	75.67	8	75.68	76.50	-1	1,380	-0.07%
2025/01/17	6.1	74.35	5	74.30	74.90	1.1	1,383	0.08%
2025/01/16	5	73.70	5	73.70	74.00	0	1,384	0.00%
2025/01/15	6	73.50	6	73.60	72.80	0	1,380	0.00%
2025/01/14	5	72.30	6	72.30	73.10	-1	1,371	-0.07%
2025/01/13	6	72.65	6	72.80	72.30	0	1,371	0.00%
2025/01/10	8	74.39	5	75.10	73.40	3	1,363	0.22%
2025/01/09	5	77.50	5	77.50	76.30	0	1,331	0.00%
2025/01/08	5	77.20	6	77.20	77.10	-1	1,321	-0.08%
2025/01/07	6	78.28	6	78.40	77.30	0	1,319	0.00%
2025/01/06	5	78.00	1	78.00	78.40	4	1,308	0.31%
2025/01/03	6	78.18	5	78.30	77.10	1	1,300	0.08%
2025/01/02	5	77.30	5	77.30	77.90	0	1,298	0.00%
2024/12/31	7	77.63	6	77.85	77.20	1	1,298	0.08%
2024/12/30	5	79.20	6	79.20	78.10	-1	1,291	-0.08%
2024/12/27	5	79.30	5.1	79.30	79.10	-0.1	1,285	0.00%
2024/12/26	5	78.90	5	78.90	78.90	0	1,283	0.00%
2024/12/25	6	78.53	5	78.50	78.60	1	1,282	0.08%
2024/12/24	5	78.50	6	78.50	78.20	-1	1,286	-0.08%
2024/12/23	6	78.33	5	78.30	78.40	1	1,280	0.08%
2024/12/20	6	78.72	5	78.80	78.20	1	1,276	0.08%
2024/12/19	6.1	78.50	5	78.50	78.50	1.1	1,271	0.08%
2024/12/18	5	79.80	5	79.80	79.50	0	1,261	0.00%
2024/12/17	11	79.48	10	79.59	79.20	1	1,258	0.08%
2024/12/16	5	80.00	6	80.00	79.70	-1	1,250	-0.08%
2024/12/13	8	80.25	6	80.80	78.90	2	1,246	0.16%
2024/12/12	6	81.80	6	81.90	81.50	0	1,221	0.00%
2024/12/11	5	81.60	6	81.60	81.40	-1	1,211	-0.08%
2024/12/10	115	82.63	13	84.30	82.50	102	1,193	8.55%	大買/鉅額交易
2024/12/09	5	86.90	7	86.96	86.90	-2	1,148	-0.17%
2024/12/06	7	87.16	6	87.30	86.90	1	1,143	0.09%
2024/12/05	7	87.36	7	87.49	86.90	0	1,132	0.00%
2024/12/04	7.2	87.01	7	87.16	86.90	0.2	1,114	0.01%
2024/12/03	14.4	88.02	7	88.61	87.30	7.4	1,111	0.67%
2024/12/02	9.5	87.79	12.2	87.85	88.40	-2.8	1,080	-0.25%
2024/11/29	10	84.93	13	84.50	86.40	-3	1,022	-0.29%
2024/11/28	5	81.90	8	81.98	82.50	-3	933	-0.32%
2024/11/27	120.2	83.28	18	83.71	82.10	102.2	930	10.98%	大買/鉅額交易
2024/11/26	105	84.29	5	84.50	84.50	100	925	10.81%	大買/
2024/11/25	5	84.30	7	84.36	84.50	-2	929	-0.22%
2024/11/22	205	84.17	5	82.30	84.30	200	922	21.68%	大買/鉅額交易
2024/11/21	107	82.12	9	82.42	82.20	98	904	10.83%	大買/
2024/11/20	108	83.17	8	82.81	82.50	100	895	11.16%	大買/
2024/11/19	105	82.94	5	82.80	83.30	100	891	11.22%	大買/
2024/11/18	222	83.30	17	83.85	82.40	205	894	22.92%	大買/鉅額交易
2024/11/15	325	84.56	30	84.58	84.90	295	880	33.51%	大買/鉅額交易
2024/11/14	264.5	83.78	13	83.35	84.00	251.5	834	30.15%	大買/鉅額交易
2024/11/13	455.5	82.48	6	82.08	82.00	449.5	789	56.97%	大買/鉅額交易
2024/11/12	467	82.28	67	82.31	82.50	400	768	52.03%	大買/鉅額交易
2024/11/11	5	81.50	5.5	81.53	82.00	-0.5	752	-0.07%
2024/11/08	5	81.40	7	81.57	80.70	-2	760	-0.26%
2024/11/07	5	80.10	7	80.21	80.20	-2	759	-0.26%
2024/11/06	10	78.90	10	78.90	78.60	0	800	0.00%
2024/11/05	10	79.30	10	79.30	78.90	0	817	0.00%
2024/11/04	10	80.40	10	80.40	79.30	0	832	0.00%
2024/11/01	10.2	78.52	12	78.75	80.20	-1.9	853	-0.22%
2024/10/30	12.2	80.53	10	80.70	78.90	2.2	846	0.25%
2024/10/29	10	79.50	10	79.50	80.10	0	834	0.00%
2024/10/28	10	80.50	10	80.50	79.80	0	818	0.00%
2024/10/25	13.2	79.69	16	79.71	80.20	-2.8	818	-0.34%
2024/10/24	10	77.50	14	77.83	78.70	-4	821	-0.49%
2024/10/23	12	76.75	12	76.92	77.60	0	812	0.00%
2024/10/22	10	76.90	10	76.90	76.80	0	816	0.00%
2024/10/21	10	76.90	10	76.90	76.90	0	832	0.00%
2024/10/18	10	77.40	10	77.40	76.90	0	859	0.00%
2024/10/17	10	76.80	10	76.80	76.80	0	877	0.00%
2024/10/16	10	76.50	12	76.52	76.60	-2	882	-0.23%
2024/10/15	12	77.02	10	77.10	76.60	2	895	0.22%
2024/10/14	12	77.50	10	77.60	77.10	2	901	0.22%
2024/10/11	12	78.22	10	78.30	77.80	2	907	0.22%
2024/10/09	11	78.90	11	78.85	78.10	0	915	0.00%
2024/10/08	10	76.80	16	77.44	78.00	-6	930	-0.64%
2024/10/07	14	77.71	10	78.00	77.00	4	939	0.43%
2024/10/04	16	78.43	14	78.44	77.60	2	954	0.21%
2024/10/01	10	78.20	13	78.15	78.30	-3	959	-0.31%
2024/09/30	10	78.40	10	78.40	78.00	0	973	0.00%
2024/09/27	10	78.60	10	78.60	78.30	0	982	0.00%
2024/09/26	10	78.20	10	78.20	78.60	0	988	0.00%
2024/09/25	10	78.50	10	78.50	78.20	0	994	0.00%
2024/09/24	10	78.70	10	78.70	78.20	0	998	0.00%
2024/09/23	10	79.20	10	79.20	78.60	0	1,012	0.00%
2024/09/20	10	79.30	10	79.30	78.70	0	1,016	0.00%
2024/09/19	10	78.20	10	78.20	78.40	0	1,026	0.00%
2024/09/18	10	79.00	10	79.00	78.00	0	1,060	0.00%
2024/09/16	10	78.00	12	78.17	78.70	-2	1,076	-0.19%
2024/09/13	10	76.90	13	77.07	77.60	-3	1,091	-0.27%
2024/09/12	10	76.50	10	76.50	76.40	0	1,132	0.00%
2024/09/11	10	75.40	10	75.40	75.60	0	1,280	0.00%
2024/09/10	10	77.00	10	77.00	75.40	0	1,303	0.00%
2024/09/09	10	75.20	10	75.20	76.30	0	1,317	0.00%
2024/09/06	10	75.90	10	75.90	76.40	0	1,341	0.00%
2024/09/05	10	77.30	10	77.30	75.90	0	1,389	0.00%
2024/09/04	10	77.00	10	77.00	76.40	0	1,410	0.00%
2024/09/03	13	79.32	10	79.60	78.40	3	1,405	0.21%
2024/09/02	11	79.73	10	79.80	78.80	1	1,415	0.07%
2024/08/30	13	78.94	10	78.80	79.20	3	1,437	0.21%
2024/08/29	12	79.00	10	79.00	78.80	2	1,476	0.14%
2024/08/28	10	78.90	10	78.90	79.20	0	1,492	0.00%
2024/08/27	10	77.70	12	77.87	78.70	-2	1,501	-0.13%
2024/08/26	10	78.50	10	78.50	77.90	0	1,545	0.00%
2024/08/23	10	77.80	10	77.80	77.90	0	1,557	0.00%
2024/08/22	10	78.40	10	78.40	78.20	0	1,565	0.00%
2024/08/21	12	78.78	10	78.90	78.20	2	1,575	0.13%
2024/08/20	12	79.57	10	79.60	78.90	2	1,577	0.13%
2024/08/19	10	78.60	12	78.75	79.00	-2	1,585	-0.13%
2024/08/16	12	78.48	10	78.60	77.90	2	1,575	0.13%
2024/08/15	12	78.45	12	78.50	77.80	0	1,577	0.00%
2024/08/14	10	79.50	10	79.50	78.40	0	1,584	0.00%
2024/08/13	15	79.59	10	79.90	78.70	5	1,587	0.32%
2024/08/12	10	78.90	19	78.97	78.90	-9	1,599	-0.56%
2024/08/09	14	78.00	12	78.50	76.50	2	1,655	0.12%
2024/08/08	14	77.96	17.3	78.02	77.80	-3.3	1,748	-0.19%
2024/08/07	10	70.50	14	70.90	75.30	-4	1,724	-0.23%
2024/08/06	12	67.31	12	67.48	69.90	0	1,736	0.00%
2024/08/05	12	73.50	10	74.00	69.30	2	1,788	0.11%
2024/08/02	10	75.70	10	75.70	75.10	0	1,795	0.00%
2024/08/01	10	76.50	10	76.50	76.50	0	1,813	0.00%
2024/07/31	10	75.60	10	75.60	76.00	0	1,876	0.00%
2024/07/30	10	75.60	14	75.70	76.60	-4	1,939	-0.21%
2024/07/29	10	76.10	16	76.44	75.00	-6	1,953	-0.31%
2024/07/26	10	73.00	19	73.39	74.40	-9	1,934	-0.47%
2024/07/23	10	73.10	10	73.10	73.50	0	1,953	0.00%
2024/07/22	10	74.40	10	74.40	72.70	0	1,954	0.00%
2024/07/19	10	74.60	10	74.60	73.80	0	1,938	0.00%
2024/07/18	10	75.50	10	75.50	74.90	0	1,913	0.00%
2024/07/17	10	76.50	10	76.50	76.20	0	1,892	0.00%
2024/07/16	13.4	77.21	10	77.40	76.30	3.4	1,885	0.18%
2024/07/15	10	78.50	10	78.50	77.50	0	1,883	0.00%
2024/07/12	10	77.90	10	77.90	77.30	0	1,873	0.00%
2024/07/11	10	77.90	10	77.90	77.80	0	1,865	0.00%
2024/07/10	10	76.20	10	76.20	76.90	0	1,872	0.00%
2024/07/09	10	78.10	10	78.10	78.20	0	1,859	0.00%
2024/07/08	10	81.80	10	81.80	80.10	0	1,845	0.00%
2024/07/05	10	80.80	12	80.90	81.40	-2	1,826	-0.11%
2024/07/04	12	81.80	10	82.00	80.80	2	1,840	0.11%
2024/07/03	12	81.93	10	82.00	81.50	2	1,825	0.11%
2024/07/02	10	82.20	10	82.20	81.80	0	1,811	0.00%
2024/07/01	13	83.07	11	83.30	82.20	2	1,802	0.11%
2024/06/28	10	83.70	10	83.70	83.20	0	1,797	0.00%
2024/06/27	18	83.66	16	84.08	83.30	2	1,795	0.11%
2024/06/26	10	83.40	10	83.40	83.70	0	1,782	0.00%
2024/06/25	10	82.90	10	82.90	83.30	0	1,783	0.00%
2024/06/24	14	84.34	10	85.10	82.80	4	1,774	0.23%
2024/06/21	11	85.32	10	85.40	84.70	1	1,756	0.06%
2024/06/20	10	85.60	10	85.60	85.40	0	1,746	0.00%
2024/06/19	12	87.67	10	88.10	85.80	2	1,727	0.12%
2024/06/18	21	87.44	25	87.78	87.40	-4	1,689	-0.24%
2024/06/17	14	85.87	10	86.20	84.30	4	1,549	0.26%
2024/06/14	13	86.62	10	86.90	85.80	3	1,529	0.20%
2024/06/13	11	85.94	12	85.98	86.40	-1	1,514	-0.07%
2024/06/12	12	83.84	18	84.39	86.30	-6	1,511	-0.40%
2024/06/11	18	84.23	11	84.74	82.50	7	1,489	0.47%
2024/06/07	10	84.80	10	84.80	84.90	0	1,480	0.00%
2024/06/06	13	85.25	10	85.50	84.80	3	1,515	0.20%
2024/06/05	13	86.74	12	86.98	85.00	1	1,589	0.06%
2024/06/04	13	85.54	16	85.70	86.50	-3	1,595	-0.19%
2024/06/03	13	84.24	13	84.52	85.00	0	1,590	0.00%
2024/05/31	13	84.41	12	84.53	84.40	1	1,579	0.06%
2024/05/30	15	84.57	15	84.88	84.10	0	1,574	0.00%
2024/05/29	10	81.10	16	82.13	84.30	-6	1,524	-0.39%
2024/05/28	12	82.02	11	82.05	81.40	1	1,506	0.07%
2024/05/27	3	82.20	3	82.60	82.10	0	1,499	0.00%
2024/05/24	11	82.10	12	82.15	83.00	-1	1,494	-0.07%
2024/05/23	14	84.11	10	84.60	82.40	4	1,493	0.27%
2024/05/22	12	84.53	12	84.67	84.60	0	1,476	0.00%
2024/05/21	10	84.00	10	84.00	84.40	0	1,474	0.00%
2024/05/20	10	84.20	10	84.20	83.90	0	1,469	0.00%
2024/05/17	14	85.04	12	85.25	84.40	2	1,466	0.14%
2024/05/16	12	84.48	12	84.68	84.70	0	1,457	0.00%
2024/05/15	14	86.99	12	87.38	84.20	2	1,438	0.14%
2024/05/14	10	84.80	18	85.07	87.50	-8	1,416	-0.56%
2024/05/13	10	83.00	10	83.00	83.50	0	1,304	0.00%
2024/05/10	12	81.62	10	81.70	82.00	2	1,316	0.15%
2024/05/09	12	81.65	19	81.80	81.10	-7	1,389	-0.50%
2024/05/08	10	79.30	16	79.53	80.40	-6	1,434	-0.42%
2024/05/07	12	78.75	12	79.00	78.70	0	1,421	0.00%
2024/05/06	17	80.36	12	80.68	77.90	5	1,402	0.36%
2024/05/03	18	79.99	13	79.71	79.70	5	1,338	0.37%
2024/05/02	13	77.32	13	77.41	78.00	0	1,286	0.00%
2024/04/30	10	76.00	11	76.07	76.80	-1	1,300	-0.08%
2024/04/29	12	74.38	10	74.00	75.80	2	1,290	0.15%
2024/04/26	10	72.20	16	72.75	74.00	-6	1,279	-0.47%
2024/04/25	10	72.20	12	72.28	72.20	-2	1,273	-0.16%
2024/04/24	10	72.30	10	72.30	72.10	0	1,278	0.00%
2024/04/23	10	71.30	12	71.37	71.80	-2	1,283	-0.16%
2024/04/22	10	70.50	10	70.50	70.80	0	1,286	0.00%
2024/04/19	10	71.60	10	71.60	70.50	0	1,289	0.00%
2024/04/18	10	71.00	10	71.00	72.10	0	1,278	0.00%
2024/04/17	10	70.70	12	70.92	71.90	-2	1,285	-0.16%
2024/04/16	11	72.91	11	73.00	70.50	0	1,287	0.00%
2024/04/15	14	74.06	12	74.30	73.10	2	1,275	0.16%
2024/04/11	10	74.90	12	74.92	75.30	-2	1,282	-0.16%
2024/04/10	12	74.33	14	74.57	75.30	-2	1,346	-0.15%
2024/04/09	10	73.70	10	73.70	73.10	0	1,375	0.00%
2024/04/08	10	73.00	10	73.00	73.30	0	1,376	0.00%
2024/04/03	10	73.30	12	73.30	73.20	-2	1,379	-0.14%
2024/04/02	10	73.00	10	73.00	73.30	0	1,382	0.00%
2024/04/01	13	72.64	10	72.80	73.00	3	1,379	0.22%
2024/03/29	10	72.90	10	72.90	72.80	0	1,374	0.00%
2024/03/28	12	73.73	10	73.90	72.60	2	1,379	0.14%
2024/03/27	10	72.50	12	72.58	73.30	-2	1,383	-0.14%
2024/03/26	14	73.79	10	74.00	72.00	4	1,384	0.29%
2024/03/25	12	74.00	10	74.10	73.50	2	1,374	0.15%
2024/03/22	10	73.90	10	73.90	73.80	0	1,377	0.00%
2024/03/21	12	73.92	12	74.05	74.30	0	1,388	0.00%
2024/03/20	13	74.27	10	74.50	73.60	3	1,393	0.22%
2024/03/19	12	73.67	12	73.75	74.00	0	1,397	0.00%
2024/03/18	10	74.90	12	74.73	74.00	-2	1,404	-0.14%
2024/03/15	15	75.06	10	75.50	73.90	5	1,420	0.35%
2024/03/14	12	76.92	10	77.10	75.50	2	1,436	0.14%
2024/03/13	16	76.80	16	76.96	76.40	0	1,420	0.00%
2024/03/12	14	77.31	11	77.50	76.90	3	1,427	0.21%
2024/03/11	17	76.51	19	77.02	76.70	-2	1,408	-0.14%
2024/03/08	14	74.36	12	74.67	73.10	2	1,349	0.15%
2024/03/07	10	72.30	12	72.58	73.80	-2	1,339	-0.15%
2024/03/06	10	71.80	12	71.87	72.10	-2	1,360	-0.15%
2024/03/05	10	71.00	12	71.15	71.90	-2	1,432	-0.14%
2024/03/04	11	70.51	10	70.50	70.90	1	1,457	0.07%
2024/03/01	12	71.18	12	71.22	70.60	0	1,466	0.00%
2024/02/29	10	70.20	12	70.32	70.90	-2	1,464	-0.14%
2024/02/27	13	70.57	10	70.80	69.60	3	1,460	0.21%
2024/02/26	10	70.00	10	70.00	70.20	0	1,455	0.00%
2024/02/23	10	70.60	10	70.60	70.00	0	1,453	0.00%
2024/02/22	11	70.66	10	70.70	70.50	1	1,455	0.07%
2024/02/21	10	70.00	10	70.00	70.50	0	1,455	0.00%
2024/02/20	16	71.48	14	71.46	70.40	2	1,453	0.14%
2024/02/19	13	71.88	10	72.00	71.90	3	1,440	0.21%
2024/02/16	10	71.40	10	71.40	71.90	0	1,430	0.00%
2024/02/15	11	71.04	12	71.00	71.30	-1	1,419	-0.07%
2024/02/05	5	75.10	5	75.10	74.90	0	1,361	0.00%
2024/02/02	9	76.08	5	76.90	75.10	4	1,349	0.30%
2024/02/01	14	77.79	10	77.80	77.80	4	1,290	0.31%
2024/01/31	7	74.07	15	75.91	77.30	-8	1,198	-0.67%