聯茂 (6213)-國票-北高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.7
漲跌
▲1.7
漲幅
+2.21%
成交量
6,169張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	79.00	2	79.30	78.70	0	4,300	0.00%
2024/12/09	0	0.00	2	77.90	77.70	-2	4,350	-0.05%
2024/12/06	3	77.70	0	0.00	77.60	3	4,396	0.07%
2024/12/05	4	78.13	1	78.40	77.50	3	4,549	0.07%
2024/12/04	0	0.00	1	79.60	79.20	-1	4,717	-0.02%
2024/12/03	0	0.00	2	77.30	76.60	-2	4,842	-0.04%
2024/12/02	1	75.70	1	76.40	75.90	0	5,447	0.00%
2024/11/29	0	0.00	1	73.90	75.40	-1	5,633	-0.02%
2024/11/28	1	77.20	2	74.75	74.80	-1	6,045	-0.02%
2024/11/26	5	80.24	1	79.80	79.80	4	5,990	0.07%
2024/11/25	6	81.07	3	81.03	81.20	3	5,962	0.05%
2024/11/22	2	78.80	1	79.60	78.90	1	5,754	0.02%
2024/11/21	1	76.50	6	78.95	78.40	-5	5,681	-0.09%
2024/11/15	6	77.10	0	0.00	77.40	6	5,755	0.10%
2024/11/08	0	0.00	1	79.00	77.20	-1	6,055	-0.02%
2024/11/07	0	0.00	11	78.70	78.70	-11	6,262	-0.18%
2024/11/04	0	0.00	11	78.82	79.20	-11	7,003	-0.16%
2024/11/01	10	78.00	1	78.90	78.90	9	7,033	0.13%
2024/10/28	1	78.10	5	77.96	78.60	-4	7,134	-0.06%
2024/10/25	2	77.65	1	78.00	77.90	1	7,169	0.01%
2024/10/24	0	0.00	0	79.20	78.20	0	7,256	0.00%
2024/10/23	2	78.24	5	77.94	78.90	-3	7,188	-0.04%
2024/10/22	2	76.35	0	0.00	76.10	2	7,145	0.03%
2024/10/21	0	0.00	1	74.40	75.00	-1	7,236	-0.01%
2024/10/18	2	73.00	0	73.30	72.80	2	7,295	0.03%
2024/10/16	0	74.40	0	0.00	74.30	0	7,331	0.00%
2024/10/15	2	77.30	6	76.75	74.80	-4	7,345	-0.05%
2024/10/08	2	75.30	0	0.00	74.10	2	7,547	0.03%
2024/10/07	2	75.70	1	75.60	76.10	1	7,985	0.01%
2024/10/04	0	0.00	6	74.45	74.20	-6	8,297	-0.07%
2024/10/01	6	74.78	0	0.00	75.30	6	8,611	0.07%
2024/09/27	2	75.60	0	0.00	75.80	2	9,315	0.02%
2024/09/26	2	74.90	0	0.00	73.90	2	9,486	0.02%
2024/09/19	2	72.80	2	73.70	73.40	0	10,029	0.00%
2024/09/16	0	0.00	1	75.10	74.80	-1	10,130	-0.01%
2024/09/12	2	72.50	0	0.00	73.40	2	10,659	0.02%
2024/09/11	10	71.50	20	71.10	71.10	-10	10,760	-0.09%
2024/09/10	8	72.26	8	71.90	71.20	0	10,933	0.00%
2024/09/06	7	75.04	2	75.75	74.60	5	11,534	0.04%
2024/09/05	7	79.26	9	78.00	76.50	-2	11,564	-0.02%
2024/09/04	5	77.24	1	77.70	76.70	4	11,415	0.04%
2024/09/03	20	83.12	8	84.03	81.80	12	11,399	0.11%
2024/09/02	41	81.63	29	80.84	80.80	12	11,087	0.11%
2024/08/30	5	81.30	6	81.92	81.30	-1	10,980	-0.01%
2024/08/29	1	77.00	0	0.00	77.00	1	10,652	0.01%
2024/08/26	4	78.00	0	0.00	77.40	4	10,859	0.04%
2024/08/19	6	79.43	1	78.50	79.10	5	11,705	0.04%
2024/08/16	1	78.00	3	78.17	78.00	-2	11,955	-0.02%
2024/08/15	2	76.60	0	0.00	76.50	2	11,886	0.02%
2024/08/14	2	77.05	0	0.00	76.60	2	11,892	0.02%
2024/08/13	2	76.15	4	76.58	75.90	-2	11,844	-0.02%
2024/08/12	0	0.00	8	75.71	76.60	-8	11,870	-0.07%
2024/08/09	4	75.88	13	76.38	74.20	-9	11,797	-0.08%
2024/08/08	1	72.60	1	73.00	71.90	0	11,584	0.00%
2024/08/07	45	72.26	22	73.33	73.50	23	11,469	0.20%
2024/08/06	63	77.71	94	70.93	76.50	-31	11,130	-0.28%
2024/08/05	23	78.28	0	0.00	78.10	23	11,120	0.21%
2024/08/02	50	89.96	42	86.81	86.70	8	11,143	0.07%
2024/08/01	16	93.88	5	94.66	93.30	11	11,394	0.10%
2024/07/29	23	91.32	25	89.57	89.50	-2	11,401	-0.02%
2024/07/23	54	98.24	51	97.91	97.90	3	11,272	0.03%
2024/07/22	44	101.92	49	99.63	99.00	-5	11,312	-0.04%
2024/07/19	60	110.00	46	106.58	106.50	14	11,299	0.12%
2024/07/17	5	113.50	0	0.00	114.00	5	11,451	0.04%
2024/07/15	0	0.00	9	110.50	110.00	-9	11,650	-0.08%
2024/07/12	1	113.00	0	0.00	112.50	1	11,688	0.01%
2024/07/11	8	117.00	0	0.00	115.00	8	11,901	0.07%
2024/07/10	6	117.00	0	0.00	115.50	6	12,066	0.05%
2024/07/09	30	114.78	8.6	116.85	115.50	21.4	12,130	0.18%
2024/07/08	2	121.75	1	124.00	121.50	1	11,913	0.01%
2024/07/05	0	0.00	13	131.46	135.00	-13	11,794	-0.11%
2024/07/04	4	125.38	15	127.87	127.00	-11	12,076	-0.09%
2024/07/03	19	126.37	6	127.25	125.00	13	12,373	0.11%
2024/07/01	5	120.80	10	122.05	118.50	-5	12,642	-0.04%
2024/06/28	0	0.00	1	116.00	116.00	-1	13,009	-0.01%
2024/06/27	1	115.50	0	0.00	114.50	1	13,491	0.01%
2024/06/26	1	115.50	4	114.13	115.50	-3	13,981	-0.02%
2024/06/24	18	112.56	17	111.53	111.50	1	13,965	0.01%
2024/06/21	0	0.00	0	114.00	113.50	0	13,970	0.00%
2024/06/20	1	115.50	3.6	115.23	114.50	-2.6	13,887	-0.02%
2024/06/19	1.1	110.00	0	0.00	109.00	1.1	13,472	0.01%
2024/06/18	0	113.00	0	0.00	113.00	0	13,322	0.00%
2024/06/17	1	115.50	1	114.50	115.00	0	13,209	0.00%
2024/06/14	24	118.75	34	118.31	114.00	-10	13,017	-0.08%
2024/06/13	2.1	110.43	4.9	115.13	115.50	-2.8	12,489	-0.02%
2024/06/12	5	114.00	3	114.76	113.00	2	12,251	0.02%
2024/06/11	3.9	111.38	1.3	111.10	111.50	2.6	12,076	0.02%
2024/06/07	2	113.00	1	110.50	111.50	1	12,070	0.01%
2024/06/06	4	112.38	2	112.50	114.00	2	11,940	0.02%
2024/06/05	1	106.00	1	106.50	107.50	0	11,659	0.00%
2024/06/04	2	106.50	0	0.00	106.50	2	11,637	0.02%
2024/05/31	2	111.25	2	110.75	110.50	0	11,542	0.00%
2024/05/30	3	113.33	3	111.67	111.00	0	11,518	0.00%
2024/05/29	9	114.72	0	0.00	114.00	9	11,426	0.08%
2024/05/28	9	116.44	23	116.67	117.50	-14	11,323	-0.12%
2024/05/27	12	113.00	11	113.36	112.50	1	11,037	0.01%
2024/05/24	6	113.83	1	109.00	113.50	5	10,881	0.05%
2024/05/23	4	111.75	2	113.75	109.50	2	10,741	0.02%
2024/05/22	6	112.00	8	111.06	111.50	-2	10,565	-0.02%
2024/05/21	0	0.00	2	104.00	105.50	-2	10,280	-0.02%
2024/05/20	4.6	104.44	2	104.50	104.00	2.6	10,279	0.03%
2024/05/17	0	0.00	8	107.00	106.00	-8	10,286	-0.08%
2024/05/16	6	107.00	2	107.50	107.00	4	10,499	0.04%
2024/05/15	5	105.40	1	105.00	104.50	4	10,512	0.04%
2024/05/13	3	104.67	5	106.10	104.00	-2	10,807	-0.02%
2024/05/10	9	106.61	12	108.46	109.00	-3	10,763	-0.03%
2024/05/09	8	106.13	9	106.61	106.50	-1	10,623	-0.01%
2024/05/08	10.2	101.30	5	102.00	103.00	5.2	10,448	0.05%
2024/05/07	13	101.77	11	102.09	103.50	2	10,350	0.02%
2024/05/06	4	106.75	14	108.32	106.00	-10	9,979	-0.10%
2024/05/03	12	108.04	11	110.00	107.00	1	9,902	0.01%
2024/04/30	6	109.67	7	111.14	109.50	-1	9,739	-0.01%
2024/04/29	0	0.00	5	111.50	109.50	-5	9,674	-0.05%
2024/04/26	11	110.18	14	113.71	110.00	-3	9,670	-0.03%
2024/04/25	12	111.83	20	113.70	111.50	-8	9,490	-0.08%
2024/04/24	12	111.46	12	111.38	111.00	0	9,347	0.00%
2024/04/23	3	109.33	14	107.86	109.00	-11	9,238	-0.12%
2024/04/22	18	108.72	14	108.50	107.00	4	9,079	0.04%
2024/04/19	29	110.28	2	112.50	110.00	27	8,913	0.30%
2024/04/18	12	113.88	4	111.75	111.50	8	8,768	0.09%
2024/04/17	10	109.70	7	108.64	111.00	3	8,658	0.03%
2024/04/16	9.5	106.87	21	107.76	107.50	-11.5	8,395	-0.14%
2024/04/15	2	117.00	0	0.00	116.00	2	8,153	0.02%
2024/04/12	9	119.83	8	116.81	121.50	1	8,020	0.01%
2024/04/11	9	119.67	0	0.00	118.50	9	7,824	0.12%
2024/04/10	17	123.09	14	122.07	124.00	3	7,812	0.04%
2024/04/09	15	114.43	18	114.67	117.50	-3	7,233	-0.04%
2024/04/08	17.4	112.39	0	0.00	111.50	17.4	6,703	0.26%
2024/04/03	14.6	118.83	8	117.13	116.50	6.6	6,408	0.10%
2024/04/02	6	112.67	24	115.15	117.50	-18	5,728	-0.31%
2024/04/01	25	105.68	4	106.25	107.00	21	5,015	0.42%
2024/03/29	1	94.30	7	96.14	98.30	-6	4,421	-0.14%
2024/03/28	6	87.58	9	88.22	89.40	-3	3,870	-0.08%
2024/03/26	4	84.55	4	85.35	85.70	0	3,698	0.00%
2024/03/21	0	0.00	2	84.60	84.80	-2	3,620	-0.06%
2024/03/18	0	0.00	1	83.10	83.70	-1	3,672	-0.03%
2024/03/15	3	81.50	3	82.50	81.50	0	3,674	0.00%
2024/03/13	1	82.00	0	0.00	81.50	1	3,729	0.03%
2024/03/11	3	84.70	0	0.00	84.50	3	3,817	0.08%
2024/03/08	2	85.00	2	86.20	85.50	0	3,807	0.00%
2024/03/04	0	0.00	3	90.70	90.80	-3	3,730	-0.08%
2024/02/29	0	0.00	1	89.10	89.20	-1	3,722	-0.03%
2024/02/27	2	86.90	4	87.95	86.00	-2	3,707	-0.05%
2024/02/23	6	89.57	2	91.10	88.90	4	3,728	0.11%
2024/02/21	3	91.90	0	0.00	90.30	3	3,783	0.08%
2024/02/20	1	90.20	0	0.00	91.10	1	3,790	0.03%
2024/02/19	29	98.51	22	99.46	92.80	7	3,790	0.18%
2024/02/16	2	90.85	1	94.80	94.80	1	3,690	0.03%
2024/02/15	3	89.60	3	90.30	91.00	0	3,687	0.00%
2024/02/05	6	91.63	9	90.94	89.60	-3	3,690	-0.08%
2024/02/02	0	0.00	2.1	85.02	86.70	-2.1	3,620	-0.06%
2024/02/01	3	83.10	4	83.80	82.90	-1	3,621	-0.03%
2024/01/31	3	83.20	1	82.90	82.90	2	3,650	0.05%
2024/01/30	0	0.00	3	84.50	84.60	-3	3,686	-0.08%
2024/01/25	2	84.00	0	0.00	84.00	2	3,996	0.05%
2024/01/22	0	0.00	6.2	85.14	86.20	-6.2	4,309	-0.14%
2024/01/18	2	80.80	1	80.20	80.20	1	4,347	0.02%
2024/01/17	3	82.00	1	82.40	80.50	2	4,411	0.05%
2024/01/16	2	85.30	0	0.00	84.60	2	4,438	0.05%
2024/01/12	4	87.08	4	87.45	85.80	0	4,632	0.00%
2024/01/11	0	0.00	4	85.45	85.50	-4	4,688	-0.09%
2024/01/10	5	85.58	0	0.00	84.60	5	4,903	0.10%
2024/01/09	8	86.24	5	86.54	86.70	3	4,995	0.06%
2024/01/08	5	87.04	6	87.08	87.10	-1	5,025	-0.02%
2024/01/05	8	86.81	15	87.03	87.00	-7	5,090	-0.14%
2024/01/04	12	86.68	6	87.75	85.60	6	5,041	0.12%
2024/01/03	3	85.20	8	85.51	85.20	-5	4,974	-0.10%
2024/01/02	6	85.28	3	86.03	84.60	3	5,032	0.06%
2023/12/29	2	85.00	12	85.52	84.80	-10	5,105	-0.20%
2023/12/28	1	83.70	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	4	83.83	84.00	-4	5,356	-0.07%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	3	82.83	2	83.45	82.90	1	5,698	0.02%
2023/12/21	3	82.30	1	82.90	82.80	2	5,963	0.03%
2023/12/20	0	0.00	3	82.87	82.70	-3	6,066	-0.05%
2023/12/18	3	83.20	0	0.00	82.30	3	6,344	0.05%
2023/12/15	2	82.70	2	83.40	84.50	0	6,388	0.00%
2023/12/14	5	83.90	4	83.08	84.30	1	6,420	0.02%
2023/12/13	5	81.52	2	82.55	81.60	3	6,384	0.05%
2023/12/12	3	82.20	0	0.00	82.20	3	6,416	0.05%
2023/12/11	2	83.80	1	84.89	83.50	1	6,444	0.02%
2023/12/08	0	82.90	5	82.98	82.80	-5	6,443	-0.08%
2023/12/07	3	80.77	0	0.00	81.20	3	6,451	0.05%
2023/12/06	4.1	85.93	0	0.00	82.00	4.1	6,465	0.06%
2023/12/04	2	86.75	3	87.47	87.10	-1	6,510	-0.02%
2023/12/01	4	86.85	4	87.15	87.00	0	6,698	0.00%
2023/11/30	4	88.63	3	89.83	88.70	1	7,014	0.01%
2023/11/29	5	88.24	0	0.00	88.20	5	7,394	0.07%
2023/11/28	3	88.40	3	88.50	88.90	0	7,714	0.00%
2023/11/27	3	85.50	3	86.73	85.50	0	8,433	0.00%
2023/11/24	3	86.50	4	87.08	87.20	-1	9,029	-0.01%
2023/11/21	0	0.00	2	89.20	90.60	-2	9,307	-0.02%
2023/11/20	5	90.80	0	0.00	90.80	5	9,322	0.05%
2023/11/17	3	89.17	0	0.00	89.70	3	9,256	0.03%
2023/11/16	2	87.31	2	88.50	88.50	0	9,366	0.00%
2023/11/15	0	0.00	2	89.80	89.80	-2	9,390	-0.02%
2023/11/14	2	85.80	2	86.80	86.80	0	9,363	0.00%
2023/11/13	3	87.30	3	87.30	87.30	0	9,343	0.00%
2023/11/10	3	87.20	2	87.05	87.20	1	9,237	0.01%
2023/11/08	1	84.10	1	83.00	83.10	0	8,966	0.00%
2023/11/07	0	0.00	1	83.60	84.00	-1	8,941	-0.01%
2023/11/06	1	82.70	0	0.00	83.10	1	8,904	0.01%
2023/11/02	73	81.78	73	81.27	81.10	0	8,803	0.00%
2023/11/01	0	0.00	3	78.87	80.20	-3	8,687	-0.03%
2023/10/31	2	76.65	0	0.00	75.90	2	8,540	0.02%
2023/10/26	2	81.25	1	81.30	80.40	1	8,546	0.01%
2023/10/25	1	83.90	2	83.40	83.00	-1	8,644	-0.01%
2023/10/24	2	82.05	8	82.21	83.00	-6	8,934	-0.07%
2023/10/20	36	79.38	35	79.43	80.00	1	9,253	0.01%
2023/10/19	3	77.13	0	0.00	76.90	3	9,169	0.03%
2023/10/18	5	80.76	0	0.00	79.00	5	9,114	0.05%
2023/10/17	1	89.20	0	0.00	86.30	1	9,011	0.01%
2023/10/16	1	90.30	0	0.00	89.30	1	8,989	0.01%
2023/10/11	0	0.00	2	96.55	94.40	-2	9,041	-0.02%
2023/10/06	1	96.40	8	95.75	95.10	-7	8,904	-0.08%
2023/10/05	1	95.50	7	95.30	94.80	-6	8,794	-0.07%
2023/10/04	1	94.30	1	93.90	93.90	0	8,686	0.00%
2023/10/03	0.2	94.40	1	94.50	94.40	-0.8	8,606	-0.01%
2023/10/02	7	93.60	9	92.97	94.20	-2	8,398	-0.02%
2023/09/28	3	90.87	7	91.20	91.20	-4	8,187	-0.05%
2023/09/27	0	0.00	1	88.10	89.50	-1	8,052	-0.01%
2023/09/26	2	89.30	1	87.90	87.60	1	7,972	0.01%
2023/09/25	0	0.00	0.1	88.65	89.10	-0.1	7,783	0.00%
2023/09/22	0	0.00	1	86.10	86.10	-1	7,668	-0.01%
2023/09/21	2	81.00	1	81.50	81.10	1	7,431	0.01%
2023/09/20	6	81.77	3	81.77	81.40	3	7,360	0.04%
2023/09/19	11	83.50	1	85.00	82.50	10	7,303	0.14%
2023/09/15	1	88.10	0	0.00	87.40	1	7,212	0.01%
2023/09/14	0	86.60	0	87.20	86.80	0	7,154	0.00%
2023/09/13	3	85.40	0	0.00	85.30	3	7,103	0.04%
2023/09/12	0	0.00	3	87.80	87.40	-3	7,055	-0.04%
2023/09/11	1	88.01	1	90.70	87.00	0	7,017	0.00%
2023/09/08	6	90.65	0	0.00	90.60	6	6,977	0.09%
2023/09/07	0	93.10	1	93.80	92.30	-1	6,860	-0.01%
2023/09/06	1	94.70	1	94.30	94.30	0	6,786	0.00%
2023/09/05	9	94.49	14	93.29	94.90	-5	6,575	-0.08%
2023/09/04	11	92.00	3	95.57	90.20	8	6,214	0.13%
2023/09/01	6	98.28	9	96.82	96.60	-3	5,864	-0.05%
2023/08/31	12	97.35	7	98.21	98.40	5	5,502	0.09%
2023/08/30	19	92.68	21	93.30	96.40	-2	4,725	-0.04%
2023/08/29	2	88.20	1	87.70	87.70	1	4,088	0.02%
2023/08/28	0	0.00	4	83.20	83.00	-4	3,758	-0.11%
2023/08/25	3	82.33	0	0.00	82.70	3	3,720	0.08%
2023/08/24	1	83.40	9	83.27	82.90	-8	3,679	-0.22%
2023/08/23	1	81.60	0	0.00	81.30	1	3,611	0.03%
2023/08/22	1	83.80	1	82.30	81.60	0	3,604	0.00%
2023/08/21	5	81.00	294	81.40	82.30	-289	3,464	-8.34%	大賣/鉅額交易
2023/08/18	0	0.00	19	80.14	79.30	-19	3,386	-0.56%
2023/08/17	0	0.00	7	79.17	80.00	-7	3,273	-0.21%
2023/08/14	1	72.80	0	0.00	72.50	1	3,215	0.03%
2023/08/11	2	73.60	0	0.00	73.60	2	3,207	0.06%
2023/08/10	3	74.23	1	73.80	74.00	2	3,215	0.06%
2023/08/09	4	75.45	4	76.18	75.70	0	3,202	0.00%
2023/08/08	5	76.84	0	76.80	75.70	5	3,200	0.15%
2023/08/07	1	77.10	6	77.75	78.80	-5	3,205	-0.16%
2023/08/04	1	74.80	0	0.00	74.60	1	3,186	0.03%
2023/08/02	4	76.93	5	78.26	75.70	-1	3,155	-0.03%
2023/08/01	11	78.75	5	79.32	77.70	6	3,066	0.20%
2023/07/31	7	79.99	4	79.80	79.20	3	3,016	0.10%
2023/07/28	304	84.43	3	84.20	81.70	301	2,893	10.40%	大買/鉅額交易
2023/07/27	8	86.45	255	90.36	83.50	-247	2,734	-9.03%	大賣/鉅額交易
2023/07/26	13	84.31	265	82.20	82.20	-252	2,363	-10.66%	大賣/鉅額交易
2023/07/25	4	85.30	2	85.90	85.90	2	1,976	0.10%
2023/07/24	3	78.07	0	0.00	78.10	3	1,902	0.16%
2023/07/21	1	77.10	3	77.67	78.30	-2	1,858	-0.11%
2023/07/20	3	78.53	2	78.25	77.80	1	1,825	0.05%
2023/07/19	7	78.16	8	78.94	78.10	-1	1,687	-0.06%
2023/07/18	0	0.00	5	77.68	78.00	-5	1,612	-0.31%
2023/07/17	1	73.20	0	0.00	75.60	1	1,464	0.07%
2023/07/06	500	70.47	1	70.50	70.00	499	1,370	36.41%	大買/鉅額交易
2023/07/05	0	0.00	2	70.35	70.00	-2	1,361	-0.15%
2023/07/03	2	69.75	0	0.00	70.00	2	1,370	0.15%
2023/06/27	0	0.00	5	68.50	68.30	-5	1,443	-0.35%
2023/06/26	0	0.00	5	69.50	69.20	-5	1,466	-0.34%
2023/06/21	5	71.00	0	0.00	71.00	5	1,481	0.34%
2023/06/19	1	71.30	1	71.30	71.00	0	1,495	0.00%
2023/06/14	5	73.20	1	72.00	73.30	4	1,494	0.27%
2023/06/08	1	71.90	0	0.00	71.20	1	1,481	0.07%
2023/06/07	1	72.50	0	0.00	72.70	1	1,501	0.07%
2023/06/06	1	70.40	0	0.00	70.50	1	1,464	0.07%
2023/05/22	11	71.02	13	71.08	70.80	-2	1,457	-0.14%
2023/05/10	0	0.00	1	65.80	65.50	-1	1,464	-0.07%
2023/05/08	3	71.37	0	0.00	70.70	3	1,451	0.21%
2023/04/26	0	0.00	2	68.05	68.10	-2	1,766	-0.11%
2023/04/25	0	0.00	2	69.20	69.10	-2	1,757	-0.11%
2023/04/24	0	0.00	1	71.50	71.50	-1	1,736	-0.06%
2023/04/12	0	0.00	4	79.40	78.30	-4	1,715	-0.23%
2023/04/11	6	78.85	0	0.00	78.80	6	1,708	0.35%
2023/04/07	0	0.00	1	77.80	76.70	-1	1,695	-0.06%
2023/03/31	1	78.20	0	0.00	78.30	1	1,684	0.06%
2023/03/24	1	77.60	0	0.00	77.50	1	1,675	0.06%
2023/03/23	0	0.00	1	76.30	76.80	-1	1,657	-0.06%
2023/03/09	3	77.80	0	0.00	77.50	3	2,000	0.15%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/10	1	76.70	0	0.00	75.90	1	2,976	0.03%
2023/02/06	6	80.70	3	82.03	79.40	3	3,448	0.09%
2023/02/03	6	81.77	8	82.31	81.90	-2	3,419	-0.06%
2023/02/02	5	82.42	2	81.10	82.70	3	3,401	0.09%
2023/02/01	2	82.55	5	82.20	82.80	-3	3,352	-0.09%
2023/01/31	12	79.92	5	81.22	81.10	7	3,291	0.21%
2023/01/30	0	0.00	4	76.08	76.10	-4	3,170	-0.13%
2023/01/17	0	0.00	2	74.15	74.20	-2	3,145	-0.06%
2023/01/16	3	73.80	2	75.10	73.20	1	3,150	0.03%
2023/01/13	3	73.70	0	0.00	73.30	3	3,114	0.10%
2023/01/12	3	75.33	0	0.00	74.90	3	3,118	0.10%
2023/01/09	0	0.00	1	77.50	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	1	73.20	74.00	-1	3,105	-0.03%
2023/01/05	1	73.00	1	73.10	73.10	0	3,137	0.00%
2023/01/03	1	72.50	0	0.00	72.60	1	3,141	0.03%
2022/12/30	2	71.60	2	71.95	72.60	0	3,141	0.00%
2022/12/28	1	71.00	1	71.20	71.50	0	3,153	0.00%
2022/12/27	0	0.00	1	72.30	73.00	-1	3,156	-0.03%
2022/12/26	2	71.25	1	71.20	71.20	1	3,168	0.03%
2022/12/23	1	71.90	3	71.97	71.90	-2	3,184	-0.06%
2022/12/22	0	0.00	2	72.65	71.60	-2	3,190	-0.06%
2022/12/20	4	72.93	0	0.00	72.20	4	3,216	0.12%
2022/12/19	0	0.00	1	74.80	74.00	-1	3,227	-0.03%
2022/12/16	1	73.50	1	75.00	73.50	0	3,217	0.00%
2022/12/15	0	0.00	1	77.20	77.10	-1	3,197	-0.03%
2022/12/14	1	76.60	0	0.00	77.10	1	3,213	0.03%
2022/12/13	3	75.53	2	75.80	76.50	1	3,223	0.03%
2022/12/12	0	0.00	1	76.60	76.50	-1	3,246	-0.03%
2022/12/09	2	76.45	2	76.80	76.40	0	3,457	0.00%
2022/12/08	0	0.00	3	74.60	76.50	-3	3,450	-0.09%
2022/12/07	1	72.20	9	74.04	72.30	-8	3,413	-0.23%
2022/12/06	5	75.82	3	77.43	75.20	2	3,369	0.06%
2022/12/05	4	77.20	3	77.37	77.10	1	3,295	0.03%
2022/12/02	1	76.70	3	76.93	76.80	-2	3,276	-0.06%
2022/12/01	3	76.37	2	76.80	76.30	1	3,259	0.03%
2022/11/30	2	75.80	12	76.14	76.20	-10	3,217	-0.31%
2022/11/29	1	75.10	3	75.20	75.40	-2	3,196	-0.06%
2022/11/28	4	74.85	6	75.47	75.30	-2	3,192	-0.06%
2022/11/25	4	75.80	0	75.60	75.00	4	3,183	0.13%
2022/11/24	2	76.30	4	76.78	77.20	-2	3,155	-0.06%
2022/11/23	19	75.87	10	75.92	76.30	9	3,090	0.29%
2022/11/22	2	73.90	8	72.90	73.90	-6	2,927	-0.20%
2022/11/21	0	0.00	3	73.03	72.30	-3	2,897	-0.10%
2022/11/18	7	74.37	4	74.90	73.50	3	2,894	0.10%
2022/11/17	5	74.74	6	74.57	74.60	-1	2,884	-0.03%
2022/11/16	10	75.03	14	73.28	75.10	-4	2,832	-0.14%
2022/11/15	14	71.34	11	71.44	71.50	3	2,654	0.11%
2022/11/14	15	71.23	9	71.37	70.10	6	2,625	0.23%
2022/11/11	11	69.48	6	69.90	70.30	5	2,613	0.19%
2022/11/10	5	67.48	12	67.89	68.50	-7	2,520	-0.28%
2022/11/09	3	68.03	3	68.40	68.20	0	2,479	0.00%
2022/11/08	6	67.63	5	68.22	68.30	1	2,445	0.04%
2022/11/07	4	67.30	13	67.84	67.30	-9	2,410	-0.37%
2022/11/04	12	67.23	4	67.38	67.80	8	2,359	0.34%
2022/11/03	10	63.87	21	65.75	66.70	-11	2,214	-0.50%
2022/11/02	0	0.00	3	60.60	61.20	-3	1,993	-0.15%
2022/10/28	2	53.50	0	0.00	53.30	2	1,991	0.10%
2022/10/20	10	55.95	0	0.00	56.10	10	2,170	0.46%
2022/10/19	0	0.00	8	55.98	55.70	-8	2,181	-0.37%
2022/10/18	0	0.00	4	55.10	55.80	-4	2,193	-0.18%
2022/10/14	0	0.00	5	54.96	55.00	-5	2,290	-0.22%
2022/10/11	0	0.00	2	56.40	55.00	-2	2,288	-0.09%
2022/09/28	0	0.00	2	61.15	60.10	-2	2,452	-0.08%
2022/09/27	0	0.00	2	62.90	62.80	-2	2,464	-0.08%
2022/09/23	5	67.30	0	0.00	67.20	5	2,497	0.20%
2022/09/19	6	70.17	7	70.11	69.50	-1	2,520	-0.04%
2022/09/16	25	68.90	2	69.60	70.40	23	2,486	0.92%
2022/09/15	0	0.00	4	68.85	69.40	-4	2,275	-0.18%
2022/09/13	0	0.00	1	68.00	68.40	-1	2,257	-0.04%
2022/08/31	3	68.07	0	0.00	68.00	3	2,218	0.14%
2022/08/29	1	65.50	0	0.00	66.10	1	2,190	0.05%
2022/08/25	3	68.30	0	0.00	67.40	3	2,177	0.14%
2022/08/24	2	69.00	7	68.76	67.90	-5	2,173	-0.23%
2022/08/22	5	67.40	0	0.00	66.80	5	2,105	0.24%
2022/08/19	0	0.00	5	68.48	68.60	-5	2,064	-0.24%
2022/08/18	4	66.95	0	0.00	66.90	4	2,032	0.20%
2022/08/17	0	0.00	6	69.67	69.60	-6	1,981	-0.30%
2022/08/12	0	0.00	2	66.10	66.10	-2	1,922	-0.10%
2022/08/11	3	64.50	0	0.00	64.50	3	1,906	0.16%
2022/08/10	2	64.20	0	0.00	64.40	2	1,898	0.11%
2022/08/08	1	60.20	0	0.00	61.70	1	1,864	0.05%
2022/08/05	2	61.40	1	61.40	61.40	1	1,844	0.05%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/08/03	2	66.70	0	0.00	64.90	2	1,736	0.12%
2022/08/02	1	69.00	0	0.00	69.60	1	1,678	0.06%
2022/07/29	2	70.90	1	71.00	71.00	1	1,652	0.06%
2022/07/28	1	72.60	0	0.00	72.90	1	1,605	0.06%
2022/07/27	2	72.00	0	0.00	73.10	2	1,578	0.13%
2022/07/25	1	74.80	0	0.00	74.80	1	1,513	0.07%
2022/07/22	3	74.10	3	74.70	74.90	0	1,490	0.00%
2022/07/21	1	75.40	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	75.20	0	0.00	74.60	1	1,397	0.07%
2022/07/19	0	0.00	2	73.00	73.00	-2	1,362	-0.15%
2022/07/18	0	0.00	2	73.15	73.10	-2	1,344	-0.15%
2022/07/14	0	0.00	2	73.20	73.30	-2	1,331	-0.15%
2022/07/12	1	70.50	0	0.00	70.60	1	1,330	0.08%
2022/07/11	1	71.80	0	0.00	72.70	1	1,318	0.08%
2022/07/07	2	67.00	0	0.00	67.10	2	1,276	0.16%
2022/07/04	2	70.20	0	0.00	68.90	2	1,195	0.17%
2022/06/16	3	95.17	0	0.00	90.50	3	1,072	0.28%
2022/06/15	1	96.90	1	98.70	95.50	0	1,071	0.00%
2022/06/14	6	98.13	4	98.40	98.40	2	1,100	0.18%
2022/06/13	2	100.25	0	0.00	100.00	2	1,117	0.18%
2022/06/10	0	0.00	2	104.00	104.00	-2	1,139	-0.18%
2022/06/09	2	103.50	0	0.00	103.50	2	1,155	0.17%
2022/06/08	0	0.00	4	103.75	104.00	-4	1,177	-0.34%
2022/06/07	5	102.40	7	103.71	103.00	-2	1,187	-0.17%
2022/06/06	5	103.90	12	105.12	104.00	-7	1,190	-0.59%
2022/06/02	0	0.00	0	103.00	103.50	0	1,211	0.00%
2022/06/01	12	104.71	0	0.00	103.50	12	1,266	0.95%
2022/05/31	1	104.50	2	105.25	107.50	-1	1,252	-0.08%
2022/05/30	1	103.50	4	103.75	105.00	-3	1,249	-0.24%
2022/05/27	4	101.00	0	0.00	101.50	4	1,246	0.32%
2022/05/26	0	0.00	1	101.00	100.50	-1	1,262	-0.08%
2022/05/25	1	100.00	3	101.00	101.00	-2	1,275	-0.16%
2022/05/24	2	100.50	0	0.00	100.00	2	1,305	0.15%
2022/05/23	0	0.00	3	101.50	102.00	-3	1,306	-0.23%
2022/05/20	2	100.00	0	0.00	100.50	2	1,333	0.15%
2022/05/19	2	99.65	1	100.50	100.50	1	1,334	0.07%
2022/05/18	1	100.50	2	101.75	102.00	-1	1,344	-0.07%
2022/05/17	1	100.00	0	0.00	101.00	1	1,347	0.07%
2022/05/16	1	98.50	0	0.00	98.50	1	1,377	0.07%
2022/05/04	0	0.00	1	107.00	105.00	-1	1,545	-0.06%
2022/04/29	1	103.00	0	0.00	105.00	1	1,607	0.06%
2022/04/27	0	0.00	4	102.00	104.00	-4	1,638	-0.24%
2022/04/26	2	101.75	10	102.65	102.00	-8	1,654	-0.48%
2022/04/20	10	109.00	0	0.00	109.00	10	1,742	0.57%
2022/04/15	0	0.00	10	104.50	104.50	-10	1,738	-0.58%
2022/04/14	0	0.00	1	109.50	109.00	-1	1,789	-0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/04/06	0	0.00	2	122.50	122.00	-2	2,189	-0.09%
2022/03/24	1	122.00	0	0.00	122.00	1	2,634	0.04%
2022/03/22	4	119.00	0	0.00	122.00	4	2,650	0.15%
2022/03/21	2	120.00	4	120.75	121.00	-2	2,659	-0.08%
2022/03/16	0	0.00	4	113.50	113.50	-4	2,649	-0.15%
2022/03/15	9	117.89	2	115.00	115.00	7	2,640	0.27%
2022/03/14	0	0.00	8	118.50	119.50	-8	2,629	-0.30%
2022/03/11	3	119.83	0	0.00	120.00	3	2,662	0.11%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/07	14	122.64	4	123.25	121.50	10	2,688	0.37%
2022/03/01	1	129.00	3	131.00	129.00	-2	2,895	-0.07%
2022/02/25	1	127.00	1	129.00	129.00	0	3,079	0.00%
2022/02/24	3	127.50	1	130.00	127.50	2	3,097	0.06%
2022/02/22	6	127.00	2	128.00	130.00	4	3,181	0.13%
2022/02/21	2	128.00	1	128.50	129.50	1	3,204	0.03%
2022/02/18	2	128.75	1	129.00	129.00	1	3,228	0.03%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/09	1	132.00	1	133.50	134.00	0	3,333	0.00%
2022/02/08	0	0.00	1	131.50	130.50	-1	3,327	-0.03%
2022/02/07	0	0.00	7	126.00	127.50	-7	3,345	-0.21%
2022/01/26	1	127.00	0	0.00	125.00	1	3,408	0.03%
2022/01/20	2	132.00	2	132.50	132.00	0	3,580	0.00%
2022/01/18	3	135.50	3	135.67	133.00	0	3,766	0.00%
2022/01/17	1	129.00	3	130.50	132.50	-2	3,756	-0.05%
2022/01/14	3	128.67	5	129.80	130.00	-2	3,787	-0.05%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/12	0	0.00	1	132.00	132.50	-1	3,928	-0.03%
2022/01/10	0	0.00	2	131.50	132.00	-2	4,062	-0.05%
2022/01/07	5	132.00	2	131.50	131.50	3	4,275	0.07%
2022/01/06	1	138.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	5	138.60	1	138.50	139.50	4	4,282	0.09%
2022/01/04	2	139.50	1	142.50	138.50	1	4,343	0.02%
2022/01/03	5	141.10	4	142.13	141.00	1	4,405	0.02%
2021/12/30	6	144.42	18	141.89	142.00	-12	4,492	-0.27%
2021/12/29	2	140.50	9	139.22	139.50	-7	4,709	-0.15%
2021/12/28	0	0.00	6	136.42	137.00	-6	4,773	-0.13%
2021/12/27	4	134.63	2	135.25	134.50	2	4,847	0.04%
2021/12/24	3	135.83	4	139.00	135.00	-1	4,984	-0.02%
2021/12/23	20	138.25	11	139.64	138.00	9	5,076	0.18%
2021/12/22	0	0.00	2	131.00	132.00	-2	5,060	-0.04%
2021/12/21	1	130.00	20	130.15	131.00	-19	5,297	-0.36%
2021/12/20	5	128.80	0	0.00	128.50	5	5,481	0.09%
2021/12/16	0	0.00	4	127.13	126.50	-4	6,201	-0.06%
2021/12/15	4	126.25	5	127.10	126.00	-1	6,463	-0.02%
2021/12/14	2	126.00	0	0.00	125.50	2	6,976	0.03%
2021/12/13	12	128.63	1	129.50	128.00	11	7,412	0.15%
2021/12/10	3	128.83	23	128.35	129.00	-20	7,508	-0.27%
2021/12/09	1	128.00	2	129.00	128.50	-1	7,461	-0.01%
2021/12/08	1	128.50	2	129.00	128.00	-1	7,456	-0.01%
2021/12/07	8	128.56	8	129.56	128.00	0	7,474	0.00%
2021/12/06	0	0.00	1	128.00	128.50	-1	7,464	-0.01%
2021/12/03	5	128.90	3	129.17	129.00	2	7,522	0.03%
2021/12/02	12	128.00	1	128.00	128.00	11	7,541	0.15%
2021/12/01	12	129.04	28	129.05	129.50	-16	7,644	-0.21%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	27	124.98	1	125.50	125.00	26	7,727	0.34%
2021/11/26	3	126.83	1	126.50	126.50	2	7,818	0.03%
2021/11/25	24	129.96	36	129.64	130.00	-12	7,770	-0.15%
2021/11/24	36	131.78	59	132.92	133.50	-23	7,632	-0.30%
2021/11/23	2	127.00	7	127.71	127.50	-5	7,436	-0.07%
2021/11/22	0	0.00	2	129.00	129.00	-2	7,428	-0.03%
2021/11/19	3	125.67	0	0.00	125.00	3	7,390	0.04%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	1	129.50	128.50	-1	7,303	-0.01%
2021/11/16	21	127.50	2	130.00	127.50	19	7,295	0.26%
2021/11/12	1	127.50	2	127.25	127.00	-1	7,287	-0.01%
2021/11/10	2	129.50	0	0.00	129.50	2	7,293	0.03%
2021/11/09	2	128.50	2	129.50	129.00	0	7,311	0.00%
2021/11/08	3	128.83	1	129.50	128.50	2	7,272	0.03%
2021/11/05	4	131.38	9	132.56	131.50	-5	7,261	-0.07%
2021/11/04	13	131.58	5	132.80	131.00	8	7,244	0.11%
2021/11/03	7	132.21	8	130.44	131.50	-1	7,220	-0.01%
2021/11/02	4	128.25	8	129.94	128.00	-4	7,170	-0.06%
2021/11/01	7	128.14	10	129.25	129.00	-3	7,138	-0.04%
2021/10/29	16	129.06	17	129.91	128.50	-1	7,142	-0.01%
2021/10/28	9	128.28	8	129.44	129.00	1	7,075	0.01%
2021/10/27	25	128.22	0	0.00	128.00	25	7,004	0.36%
2021/10/26	22	130.02	5	133.00	128.50	17	6,948	0.24%
2021/10/25	6	131.83	2	132.00	132.00	4	6,894	0.06%
2021/10/22	4	132.50	15	133.17	134.00	-11	6,911	-0.16%
2021/10/21	20	131.78	15	133.83	132.00	5	6,891	0.07%
2021/10/20	11	133.73	6	136.83	133.50	5	6,784	0.07%
2021/10/19	11	135.68	2	138.25	135.00	9	6,727	0.13%
2021/10/18	10	134.25	5	135.00	136.50	5	6,660	0.08%
2021/10/15	12	131.13	20	133.88	137.50	-8	6,615	-0.12%
2021/10/14	5	127.60	10	128.00	129.00	-5	6,450	-0.08%
2021/10/13	5	127.20	12	128.08	128.00	-7	6,579	-0.11%
2021/10/12	18	132.17	13	133.58	130.00	5	6,596	0.08%
2021/10/08	12	130.92	16	130.72	131.00	-4	6,553	-0.06%
2021/10/07	22	131.93	21	132.98	132.00	1	6,464	0.02%
2021/10/06	23	133.20	17	133.53	132.00	6	6,318	0.09%
2021/10/05	14	144.00	10	141.40	143.00	4	5,979	0.07%
2021/10/04	10	139.60	4	141.50	139.00	6	5,891	0.10%
2021/10/01	6	140.33	21	140.98	139.00	-15	5,810	-0.26%
2021/09/30	12	145.75	9	146.94	145.00	3	5,684	0.05%
2021/09/29	25	145.78	13	147.00	144.50	12	5,556	0.22%
2021/09/28	17	148.74	41	151.56	153.00	-24	5,462	-0.44%
2021/09/27	11	158.27	3	158.67	156.00	8	5,198	0.15%
2021/09/24	36	167.36	2	165.75	166.50	34	4,978	0.68%
2021/09/23	17	166.09	31	166.56	167.00	-14	4,785	-0.29%
2021/09/22	12	158.04	37	159.68	157.00	-25	4,389	-0.57%
2021/09/17	46	158.33	14.1	157.37	160.00	31.9	4,134	0.77%
2021/09/16	8	149.81	20	149.50	151.50	-12	3,591	-0.33%
2021/09/15	4	142.00	6	142.17	142.00	-2	3,144	-0.06%
2021/09/10	1	139.50	1	138.50	138.50	0	3,093	0.00%
2021/09/09	0	0.00	11	134.32	136.50	-11	3,073	-0.36%
2021/09/08	10	134.25	1	135.00	131.50	9	3,053	0.29%
2021/09/07	4	137.00	7	138.07	138.50	-3	3,003	-0.10%
2021/09/06	1	138.00	0	0.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	1	144.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	1	141.50	8	137.00	142.50	-7	3,053	-0.23%
2021/08/31	3	131.33	7	131.57	132.00	-4	2,914	-0.14%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/26	3	131.50	0	0.00	129.50	3	2,909	0.10%
2021/08/25	3	131.50	1	131.50	131.50	2	2,901	0.07%
2021/08/24	2	130.50	3	131.33	130.50	-1	2,897	-0.03%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	3	128.00	1	128.50	128.50	2	2,861	0.07%
2021/08/18	3	130.67	3	130.00	132.00	0	2,840	0.00%
2021/08/17	2	128.75	5	129.50	129.00	-3	2,823	-0.11%
2021/08/16	2	125.00	2	128.25	128.00	0	2,801	0.00%
2021/08/13	6	129.58	0	0.00	128.50	6	2,742	0.22%
2021/08/12	0	0.00	5	132.60	133.00	-5	2,734	-0.18%
2021/08/11	7	131.36	6	134.00	131.00	1	2,745	0.04%
2021/08/10	5	132.00	0	0.00	132.50	5	2,743	0.18%
2021/08/09	4	134.50	0	0.00	134.00	4	2,760	0.14%
2021/08/06	5	137.60	4	137.63	137.00	1	2,777	0.04%
2021/08/05	3	137.83	1	138.50	138.00	2	2,787	0.07%
2021/08/04	2	138.75	5	138.30	139.50	-3	2,820	-0.11%
2021/08/03	8	135.13	7	136.21	135.50	1	2,806	0.04%
2021/08/02	7	135.79	6	136.17	136.00	1	2,796	0.04%
2021/07/30	4	138.38	3	138.67	137.00	1	2,797	0.04%
2021/07/29	1	137.50	1	140.00	140.00	0	2,796	0.00%
2021/07/28	3	135.67	2	137.75	137.00	1	2,812	0.04%
2021/07/27	4	138.00	3	138.00	138.00	1	2,821	0.04%
2021/07/21	2	139.75	2	140.00	139.50	0	2,986	0.00%
2021/07/19	1	151.00	2	148.25	148.00	-1	3,091	-0.03%
2021/07/16	2	157.00	3.1	158.80	160.00	-1.1	3,023	-0.03%
2021/07/15	2	153.75	2	154.25	153.50	0	2,946	0.00%
2021/07/14	0	0.00	1	150.00	149.00	-1	2,897	-0.03%
2021/07/13	1	149.50	5	150.50	149.50	-4	2,884	-0.14%
2021/07/12	0	0.00	0.1	151.00	150.50	-0.1	2,879	0.00%
2021/07/09	1	150.50	1	152.50	147.00	0	2,943	0.00%
2021/07/07	1	148.50	1	150.00	150.50	0	2,995	0.00%
2021/07/05	1	147.50	2	147.00	148.00	-1	3,027	-0.03%
2021/07/02	0	0.00	2	140.75	140.50	-2	2,965	-0.07%
2021/07/01	2	140.25	3	140.50	140.00	-1	2,987	-0.03%
2021/06/30	1	141.50	1	142.50	142.50	0	3,029	0.00%
2021/06/29	8	144.31	6	144.58	144.50	2	3,045	0.07%
2021/06/28	3	139.33	3	138.67	138.50	0	2,953	0.00%
2021/06/25	2	136.75	1	139.00	136.00	1	2,947	0.03%
2021/06/24	1	138.00	0	0.00	138.00	1	2,978	0.03%
2021/06/23	3	139.17	9	136.11	139.00	-6	2,997	-0.20%
2021/06/22	9	135.22	1	132.50	132.50	8	2,998	0.27%
2021/06/21	0	0.00	2	137.25	137.50	-2	3,023	-0.07%
2021/06/18	1	137.50	2	138.50	136.50	-1	2,997	-0.03%
2021/06/17	1	136.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	1	138.50	2	139.00	137.00	-1	2,998	-0.03%
2021/06/15	5	139.90	4	141.25	140.00	1	2,976	0.03%
2021/06/11	0	0.00	0.1	143.00	138.00	-0.1	2,924	0.00%
2021/06/10	3	138.83	1.1	133.40	138.50	2	2,853	0.07%
2021/06/09	0	0.00	3	127.67	132.00	-3	2,689	-0.11%
2021/06/08	2	123.75	2	124.25	124.00	0	2,657	0.00%
2021/06/07	4	122.38	3	122.67	122.50	1	2,666	0.04%
2021/06/04	1	124.00	0	0.00	124.00	1	2,681	0.04%
2021/06/03	0	0.00	4	124.38	124.50	-4	2,740	-0.15%
2021/06/02	5	124.10	2	127.50	122.50	3	2,761	0.11%
2021/06/01	2	126.00	0	0.00	126.00	2	2,773	0.07%
2021/05/19	0	0.00	0.1	119.00	121.00	-0.1	3,081	0.00%
2021/05/17	0	0.00	1	113.00	113.50	-1	3,163	-0.03%
2021/05/14	1	118.00	0	120.00	116.00	1	3,138	0.03%
2021/05/13	0	0.00	1	118.03	116.50	-1	3,107	-0.03%
2021/05/12	0.1	117.25	2	118.25	116.00	-1.9	3,116	-0.06%
2021/05/11	2.1	131.70	2	125.00	127.00	0.1	3,066	0.00%
2021/05/10	0	0.00	1	134.50	134.50	-1	3,026	-0.03%
2021/05/06	1	134.00	32	136.89	137.50	-31	3,039	-1.02%
2021/05/04	32.1	137.92	0	0.00	138.00	32.1	2,943	1.09%
2021/05/03	4	143.13	0	0.00	138.00	4	2,912	0.14%
2021/04/29	1.1	149.41	0	0.00	147.50	1.1	2,875	0.04%
2021/04/28	0	0.00	1	151.50	154.50	-1	2,841	-0.04%
2021/04/27	1	149.50	2	151.50	150.50	-1	2,816	-0.04%
2021/04/26	2	151.50	0	0.00	150.50	2	2,837	0.07%
2021/04/23	0	0.00	63	151.96	150.50	-63	2,814	-2.24%
2021/04/22	0	0.00	1	147.00	145.00	-1	2,748	-0.04%
2021/04/16	0	0.00	1	141.50	139.00	-1	2,643	-0.04%
2021/04/15	1	135.50	0	0.00	141.50	1	2,620	0.04%
2021/04/14	30	140.00	1	139.00	142.50	29	2,552	1.14%
2021/04/13	1	143.50	1	142.50	143.50	0	2,480	0.00%
2021/04/12	1	145.50	0	0.00	143.00	1	2,532	0.04%
2021/04/09	30	142.50	1	143.50	142.50	29	2,490	1.16%
2021/04/08	0	0.00	2	140.50	141.50	-2	2,432	-0.08%
2021/03/31	1	136.00	1	138.00	136.50	0	2,311	0.00%
2021/03/30	0	0.00	1	136.50	137.00	-1	2,337	-0.04%
2021/03/29	1	140.00	11	140.00	139.00	-10	2,515	-0.40%
2021/03/26	0	0.00	1	138.00	139.50	-1	2,520	-0.04%
2021/03/25	11	135.77	0	0.00	135.00	11	2,560	0.43%
2021/03/22	1	134.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	1	135.50	0	0.00	137.00	1	2,577	0.04%
2021/03/18	0	0.00	6	135.42	135.00	-6	2,570	-0.23%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	5	134.00	0	0.00	134.50	5	2,589	0.19%
2021/03/15	0	0.00	1	132.50	133.50	-1	2,595	-0.04%
2021/03/11	1	134.00	0	0.00	134.50	1	2,613	0.04%
2021/03/10	0	0.00	1	133.50	133.50	-1	2,631	-0.04%
2021/03/09	1	133.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	136.50	0	0.00	136.50	1	2,595	0.04%
2021/02/26	4	143.88	3	144.67	144.00	1	2,582	0.04%
2021/02/25	0	0.00	1	144.50	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	142.50	142.00	-1	2,513	-0.04%
2021/02/22	0	0.00	7	142.00	141.50	-7	2,504	-0.28%
2021/02/18	3	139.17	3	137.00	139.00	0	2,664	0.00%
2021/02/05	0	0.00	1	132.50	133.50	-1	2,625	-0.04%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/02	0	0.00	2	134.00	133.50	-2	2,696	-0.07%
2021/01/29	1	136.50	0	0.00	134.00	1	2,803	0.04%
2021/01/27	1	140.50	0	0.00	139.00	1	2,854	0.04%
2021/01/25	0	0.00	2	139.00	139.50	-2	2,851	-0.07%
2021/01/22	1	139.00	0	0.00	140.00	1	2,847	0.04%
2021/01/20	0	0.00	1	142.00	138.00	-1	2,821	-0.04%
2021/01/15	0	0.00	1	143.50	147.00	-1	2,864	-0.03%
2021/01/06	2	145.00	3	146.00	145.50	-1	2,945	-0.03%
2021/01/05	1	146.50	0	0.00	145.50	1	2,884	0.03%
2020/12/29	2	138.50	0	0.00	138.00	2	2,857	0.07%
2020/12/28	0	0.00	1	140.50	141.50	-1	2,835	-0.04%
2020/12/25	2	141.75	0	0.00	141.00	2	2,845	0.07%
2020/12/23	23	145.91	26	146.46	143.50	-3	2,876	-0.10%
2020/12/18	1	139.00	0	0.00	137.00	1	2,669	0.04%
2020/12/17	0	0.00	10	135.50	135.50	-10	2,671	-0.37%
2020/12/14	10	129.50	0	0.00	130.50	10	2,676	0.37%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/12/08	0	0.00	1	133.50	135.00	-1	2,760	-0.04%
2020/12/02	2	135.50	0	0.00	135.00	2	3,182	0.06%
2020/11/26	0	0.00	0.1	140.99	142.00	-0.1	3,156	0.00%
2020/11/25	1	139.50	2	140.25	139.00	-1	3,172	-0.03%
2020/11/24	2	139.25	0	0.00	139.50	2	3,161	0.06%
2020/11/20	1	139.50	1	140.50	139.50	0	3,162	0.00%
2020/11/18	0	0.00	1	144.50	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/16	2	137.50	3	137.00	137.50	-1	3,072	-0.03%
2020/11/11	1	135.50	2	133.25	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	132.00	131.00	-1	3,024	-0.03%
2020/11/09	0	0.00	1	133.00	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	18	132.11	131.00	-18	3,081	-0.58%
2020/11/04	0	0.00	3	129.67	131.00	-3	3,101	-0.10%
2020/11/02	2	120.00	0	0.00	122.50	2	3,198	0.06%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/26	1	134.00	1	127.50	127.50	0	3,549	0.00%
2020/10/23	1	134.00	3	132.00	134.00	-2	3,653	-0.05%
2020/10/22	1	129.50	0	0.00	130.00	1	3,695	0.03%
2020/10/21	1	130.50	0	0.00	130.50	1	3,716	0.03%
2020/10/19	3	127.17	2	128.25	127.50	1	3,727	0.03%
2020/10/14	1	122.00	0	0.00	120.50	1	3,781	0.03%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/09/30	1	121.00	2	123.25	123.00	-1	4,097	-0.02%
2020/09/29	2	123.75	5	119.10	122.00	-3	4,146	-0.07%
2020/09/28	3	117.33	11	118.55	116.00	-8	4,204	-0.19%
2020/09/25	17	117.79	6	117.67	116.50	11	4,311	0.26%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	130.00	2	131.00	129.00	-1	4,337	-0.02%
2020/09/22	3	130.33	6	130.83	129.50	-3	4,357	-0.07%
2020/09/21	5	131.00	2	131.00	128.50	3	4,339	0.07%
2020/09/18	3	132.33	2	133.25	133.50	1	4,379	0.02%
2020/09/17	1	131.00	5	132.80	133.00	-4	4,402	-0.09%
2020/09/16	6	132.08	8	132.94	132.00	-2	4,427	-0.05%
2020/09/15	7	131.86	7	132.50	131.50	0	4,486	0.00%
2020/09/14	7	132.00	2	133.00	131.50	5	4,498	0.11%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	2	132.00	0	0.00	132.50	2	4,523	0.04%
2020/09/09	4	124.13	9	127.78	130.00	-5	4,553	-0.11%
2020/09/08	1	118.00	10	120.45	128.50	-9	4,413	-0.20%
2020/09/07	6	117.75	3	118.00	117.00	3	4,300	0.07%
2020/09/04	0	0.00	4	119.38	120.00	-4	4,318	-0.09%
2020/09/03	3	119.17	0	0.00	119.00	3	4,364	0.07%
2020/09/02	4	119.75	0	0.00	119.50	4	4,390	0.09%
2020/09/01	2	119.75	7	119.86	120.00	-5	4,437	-0.11%
2020/08/31	5	119.70	5	119.40	119.50	0	4,476	0.00%
2020/08/28	2	116.75	2	117.75	117.50	0	4,561	0.00%
2020/08/27	4	119.25	3	120.00	118.00	1	4,678	0.02%
2020/08/26	0	0.00	3	118.67	119.50	-3	4,715	-0.06%
2020/08/25	2	119.25	2	120.00	119.00	0	4,736	0.00%
2020/08/24	6	119.75	1	121.50	119.50	5	4,755	0.11%
2020/08/21	1	121.50	8	120.38	121.50	-7	4,788	-0.15%
2020/08/20	3	114.00	0	0.00	114.00	3	4,761	0.06%
2020/08/19	7	123.21	4	123.50	121.50	3	4,754	0.06%
2020/08/18	9	124.78	1	122.00	122.50	8	4,762	0.17%
2020/08/17	5	125.50	2	126.25	126.00	3	4,773	0.06%
2020/08/14	2	126.25	3	126.33	127.00	-1	4,840	-0.02%
2020/08/13	5	126.70	3	126.83	125.50	2	4,858	0.04%
2020/08/12	6	124.92	6	126.42	124.00	0	4,900	0.00%
2020/08/11	4	127.88	0	0.00	126.50	4	5,087	0.08%
2020/08/06	2	130.25	1	130.00	130.50	1	5,121	0.02%
2020/08/05	2	131.25	0	0.00	134.00	2	5,089	0.04%
2020/08/03	2	132.75	0	0.00	130.50	2	5,392	0.04%
2020/07/31	0	0.00	4	133.13	134.00	-4	5,403	-0.07%
2020/07/30	6	132.50	0	0.00	132.00	6	5,417	0.11%
2020/07/29	6	133.67	0	0.00	133.50	6	5,432	0.11%
2020/07/28	0	0.00	2	142.50	137.50	-2	5,308	-0.04%
2020/07/23	0	0.00	1	147.50	150.50	-1	5,362	-0.02%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/16	0	0.00	3	149.00	146.00	-3	5,391	-0.06%
2020/07/14	3	146.33	2	146.25	144.50	1	5,430	0.02%
2020/07/13	1	144.00	1	144.00	144.00	0	5,487	0.00%
2020/07/10	2	142.50	2	142.75	142.00	0	5,528	0.00%
2020/07/09	0	0.00	2	148.75	148.00	-2	5,553	-0.04%
2020/07/08	2	153.00	1	151.00	151.00	1	5,521	0.02%
2020/07/07	1	154.50	9	153.11	151.00	-8	5,512	-0.15%
2020/07/06	10	150.60	6	151.25	150.50	4	5,466	0.07%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/29	3	147.83	2	147.25	146.50	1	5,663	0.02%
2020/06/24	3	147.00	3	147.33	145.00	0	5,647	0.00%
2020/06/22	0	0.00	2	152.00	150.00	-2	5,751	-0.03%
2020/06/17	2	149.25	1	150.00	148.00	1	5,926	0.02%
2020/06/16	2	150.50	7.2	150.35	151.00	-5.2	6,069	-0.08%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/10	2	144.50	0	0.00	144.50	2	6,477	0.03%
2020/06/08	1	145.00	4	145.50	145.00	-3	6,568	-0.05%
2020/06/05	0	0.00	1	144.00	144.50	-1	6,579	-0.02%
2020/06/04	1	142.50	2	144.75	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	3	141.00	141.50	-3	6,616	-0.05%
2020/06/02	2	136.00	3	138.00	135.50	-1	6,577	-0.02%
2020/06/01	1	138.00	1	138.50	138.00	0	6,613	0.00%
2020/05/29	2	136.00	2	136.50	135.00	0	6,664	0.00%
2020/05/28	1	135.00	2	135.25	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	3	132.83	132.50	-3	6,852	-0.04%
2020/05/26	1	134.00	0	0.00	131.50	1	6,932	0.01%
2020/05/25	2	130.75	3	131.83	132.50	-1	7,065	-0.01%
2020/05/22	1	131.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	3	134.50	134.50	-3	7,337	-0.04%
2020/05/20	2	129.75	0	0.00	128.50	2	7,271	0.03%
2020/05/19	3	129.00	3	130.33	130.50	0	7,310	0.00%
2020/05/18	8	131.00	0	0.00	128.00	8	7,284	0.11%
2020/05/15	1	140.00	3	142.83	142.00	-2	7,069	-0.03%
2020/05/14	4	146.13	4	144.63	141.00	0	7,050	0.00%
2020/05/12	3	147.67	1	146.50	146.50	2	7,087	0.03%
2020/05/11	4	155.75	2	153.50	152.00	2	7,188	0.03%
2020/05/08	3	147.83	15	149.90	152.50	-12	7,099	-0.17%
2020/05/07	2	141.25	1	140.00	141.00	1	6,831	0.01%
2020/05/06	2	140.75	1	138.00	137.50	1	6,803	0.01%
2020/05/05	7	141.57	7	141.50	141.50	0	6,801	0.00%
2020/05/04	3	140.33	3	140.33	140.00	0	6,725	0.00%
2020/04/30	2	146.50	1	145.50	145.00	1	6,772	0.01%
2020/04/29	4	146.63	1	147.00	144.50	3	6,847	0.04%
2020/04/28	4	140.88	1	141.50	145.00	3	6,942	0.04%
2020/04/27	2	138.00	4	138.50	140.00	-2	6,929	-0.03%
2020/04/24	2	138.75	0	0.00	138.00	2	6,986	0.03%
2020/04/23	3	139.50	6	139.58	140.00	-3	7,137	-0.04%
2020/04/22	2	134.75	1	135.50	136.00	1	7,121	0.01%
2020/04/21	4	139.00	1	140.50	136.50	3	7,117	0.04%
2020/04/20	3	142.67	3	143.83	143.00	0	7,216	0.00%
2020/04/17	6	146.92	4	151.63	143.00	2	7,316	0.03%
2020/04/16	1	149.00	5	148.50	147.50	-4	7,280	-0.05%
2020/04/15	1	144.00	2	146.75	146.50	-1	7,330	-0.01%
2020/04/14	1	145.00	0	0.00	144.00	1	7,357	0.01%
2020/04/10	1	138.00	1	139.50	141.00	0	7,307	0.00%
2020/04/09	2	140.25	2	139.25	138.50	0	7,446	0.00%
2020/04/08	2	142.00	1	142.50	142.00	1	7,566	0.01%
2020/04/07	5	144.50	5	143.00	143.00	0	7,541	0.00%
2020/04/06	0	0.00	1	135.00	146.00	-1	7,369	-0.01%
2020/04/01	1	131.50	1	132.50	134.00	0	7,321	0.00%
2020/03/31	2	132.25	2	133.00	133.50	0	7,384	0.00%
2020/03/30	6	130.92	5	130.30	132.50	1	7,407	0.01%
2020/03/27	8	132.56	8	133.19	130.00	0	7,381	0.00%
2020/03/26	4	125.63	5	127.50	130.00	-1	7,335	-0.01%
2020/03/25	11	124.95	14	126.14	127.00	-3	7,342	-0.04%
2020/03/24	2	120.25	2	121.00	118.00	0	7,276	0.00%
2020/03/23	2	119.25	2	117.25	115.50	0	7,236	0.00%
2020/03/20	3	126.67	1	128.00	124.00	2	7,351	0.03%
2020/03/19	51	115.24	51	115.90	119.50	0	7,196	0.00%
2020/03/18	1	118.00	3	121.00	118.00	-2	7,068	-0.03%
2020/03/17	32	117.72	31	117.26	110.00	1	6,963	0.01%
2020/03/16	1	120.00	12	123.83	118.00	-11	6,854	-0.16%
2020/03/13	33	123.21	25	122.20	130.00	8	6,737	0.12%
2020/03/12	15	134.43	2	135.00	133.00	13	6,681	0.19%
2020/03/11	2	147.50	10	152.00	147.50	-8	6,607	-0.12%
2020/03/10	26	148.87	17	149.12	152.00	9	6,578	0.14%
2020/03/09	5	147.60	5	150.60	145.50	0	6,511	0.00%
2020/03/06	4	153.50	5	153.60	153.50	-1	6,463	-0.02%
2020/03/05	7	153.64	3	153.83	152.00	4	6,433	0.06%
2020/03/04	2	149.75	3	150.33	151.00	-1	6,372	-0.02%
2020/03/03	3	148.00	0	0.00	148.50	3	6,305	0.05%
2020/03/02	2	149.75	2	150.75	151.00	0	6,222	0.00%
2020/02/27	1	145.00	0	0.00	143.50	1	6,176	0.02%
2020/02/26	4	151.00	4	152.25	152.00	0	6,077	0.00%
2020/02/25	15	145.80	17	146.85	148.00	-2	5,985	-0.03%
2020/02/24	2	141.25	20	141.58	145.00	-18	5,861	-0.31%
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/20	0	0.00	0	136.00	136.00	0	5,750	0.00%
2020/02/19	1	135.00	0	0.00	135.50	1	5,696	0.02%
2020/02/18	2	138.75	1	140.50	138.00	1	5,635	0.02%
2020/02/17	2	140.50	3	140.50	140.50	-1	5,637	-0.02%
2020/02/14	3	142.33	1	142.50	141.50	2	5,680	0.04%
2020/02/13	3	139.33	0	0.00	139.00	3	5,657	0.05%
2020/02/12	2	139.75	3	141.67	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	2.1	132.21	132.00	-2.1	5,529	-0.04%
2020/02/07	3	128.33	0	0.00	127.50	3	5,784	0.05%
2020/02/06	4	127.00	24	132.35	132.00	-20	5,757	-0.35%
2020/02/05	7	128.86	2	128.00	128.00	5	5,676	0.09%
2020/02/04	10	129.50	0.1	130.50	129.00	9.9	5,692	0.17%
2020/02/03	17	127.62	12	130.29	129.00	5	5,809	0.09%
2020/01/31	2	128.00	2	134.25	133.00	0	5,811	0.00%
2020/01/20	1	146.50	1	147.00	147.00	0	5,686	0.00%
2020/01/17	3	143.33	5	142.50	144.50	-2	5,639	-0.04%
2020/01/16	0.1	138.50	0	0.00	139.00	0.1	5,510	0.00%
2020/01/14	4.1	137.67	6	136.58	139.50	-1.9	5,590	-0.03%
2020/01/13	2	134.25	12	134.04	137.00	-10	5,481	-0.18%
2020/01/10	0	0.00	2	132.25	131.00	-2	5,471	-0.04%
2020/01/09	6	132.58	39	131.31	132.00	-33	5,551	-0.59%
2020/01/08	25	127.72	15	128.70	126.00	10	5,603	0.18%
2020/01/07	3	130.83	4	132.25	131.50	-1	5,557	-0.02%
2020/01/06	4	129.75	2	130.75	130.00	2	5,583	0.04%
2020/01/03	37	133.47	3.2	130.59	130.00	33.8	5,614	0.60%
2020/01/02	9	134.17	5	132.70	136.50	4	5,442	0.07%
2019/12/31	4	129.25	2	131.25	127.50	2	5,306	0.04%
2019/12/30	0	0.00	2	129.25	129.50	-2	5,284	-0.04%
2019/12/27	3	129.83	1	131.00	129.00	2	5,364	0.04%
2019/12/26	6	130.50	3	131.33	130.50	3	5,338	0.06%
2019/12/25	4.2	129.64	11	129.64	130.00	-6.8	5,341	-0.13%
2019/12/23	3	127.33	0	0.00	125.00	3	5,329	0.06%
2019/12/20	1	128.50	4	129.50	129.50	-3	5,323	-0.06%
2019/12/19	9	127.33	1	127.00	127.00	8	5,283	0.15%
2019/12/18	4	130.00	0	0.00	129.00	4	5,222	0.08%
2019/12/17	2	126.50	21	129.64	133.00	-19	5,203	-0.37%
2019/12/13	1	132.50	0	0.00	130.00	1	5,063	0.02%
2019/12/12	8	135.31	0	0.00	133.50	8	4,965	0.16%
2019/12/11	2	139.00	1	140.50	138.00	1	4,935	0.02%
2019/12/10	2	140.00	1	141.00	140.50	1	5,128	0.02%
2019/12/09	4	140.63	8	141.38	141.50	-4	5,249	-0.08%
2019/12/06	10	140.95	4	141.50	140.00	6	5,292	0.11%
2019/12/05	2	143.50	4	143.63	144.00	-2	5,314	-0.04%
2019/12/04	3	142.50	2	142.75	143.00	1	5,348	0.02%
2019/12/03	3	140.67	4	141.63	141.50	-1	5,452	-0.02%
2019/11/29	4	141.38	2	141.75	139.50	2	5,422	0.04%
2019/11/28	1	141.50	1	142.00	141.00	0	5,434	0.00%
2019/11/27	4	143.63	5	143.00	144.00	-1	5,473	-0.02%
2019/11/26	6	140.67	9	141.17	143.00	-3	5,459	-0.05%
2019/11/25	2	137.25	2	137.75	135.50	0	5,382	0.00%
2019/11/22	5	136.80	4	136.88	137.00	1	5,404	0.02%
2019/11/21	1	134.50	4	134.63	135.50	-3	5,348	-0.06%
2019/11/20	0	0.00	1	133.50	133.50	-1	5,330	-0.02%
2019/11/19	4	138.38	3	140.00	137.50	1	5,354	0.02%
2019/11/18	6	139.92	3	140.50	139.00	3	5,367	0.06%
2019/11/15	1	140.00	3	140.33	140.50	-2	5,416	-0.04%
2019/11/14	4	140.25	1	140.50	138.00	3	5,449	0.06%
2019/11/13	1	141.50	4	143.25	144.00	-3	5,480	-0.05%
2019/11/12	3	139.17	3	139.50	140.50	0	5,470	0.00%
2019/11/11	4	138.25	6	140.08	137.50	-2	5,554	-0.04%
2019/11/08	3	141.67	2	138.75	140.00	1	5,572	0.02%
2019/11/07	6	138.42	7	135.79	139.00	-1	5,556	-0.02%
2019/11/06	8	147.88	7	147.86	147.00	1	5,537	0.02%
2019/11/05	7	154.07	5	155.20	154.00	2	5,632	0.04%
2019/11/04	2	154.25	1	154.50	154.50	1	5,735	0.02%
2019/11/01	6	153.83	17	156.21	154.00	-11	5,818	-0.19%
2019/10/31	29	158.55	22	160.00	155.00	7	5,955	0.12%
2019/10/30	13	157.00	10	158.05	158.00	3	5,947	0.05%
2019/10/29	21	156.40	23	157.83	160.50	-2	6,036	-0.03%
2019/10/28	8	155.25	7	155.93	157.50	1	6,014	0.02%
2019/10/25	5	157.30	9	157.67	156.00	-4	6,001	-0.07%
2019/10/24	11	154.55	18	155.28	155.50	-7	5,968	-0.12%
2019/10/23	7	158.29	1	161.00	157.00	6	5,990	0.10%
2019/10/22	2	159.25	6	158.50	159.00	-4	5,972	-0.07%
2019/10/21	10	155.70	5	157.20	155.50	5	6,058	0.08%
2019/10/18	16	154.28	17	155.41	157.00	-1	6,151	-0.02%
2019/10/17	6	151.92	17	152.59	154.50	-11	6,129	-0.18%
2019/10/16	60	149.11	49	148.15	147.50	11	6,024	0.18%
2019/10/15	5	157.40	2	160.25	156.50	3	5,862	0.05%
2019/10/14	2	160.00	4	158.50	158.00	-2	5,964	-0.03%
2019/10/09	5	148.70	13	149.15	150.00	-8	5,878	-0.14%
2019/10/08	9	151.83	1	153.00	150.00	8	5,816	0.14%
2019/10/07	6	152.83	8	153.75	154.50	-2	5,838	-0.03%
2019/10/04	6	152.25	4	153.25	151.50	2	5,834	0.03%
2019/10/03	5	151.30	3	152.67	153.00	2	5,844	0.03%
2019/10/02	0	0.00	1	157.00	158.50	-1	5,739	-0.02%
2019/10/01	3	155.17	3	158.33	153.50	0	5,720	0.00%
2019/09/27	18	151.00	0	0.00	151.00	18	5,657	0.32%
2019/09/26	2	156.50	1	158.50	155.00	1	5,743	0.02%
2019/09/25	2	155.50	19	156.21	157.00	-17	5,774	-0.29%
2019/09/24	2	160.75	1	162.50	158.50	1	5,892	0.02%
2019/09/18	2	163.00	2	162.50	163.50	0	6,207	0.00%
2019/09/16	2	162.00	0	0.00	162.00	2	6,208	0.03%
2019/09/12	2	168.25	0	0.00	167.00	2	6,221	0.03%
2019/09/11	24	157.85	25	154.86	155.50	-1	6,115	-0.02%
2019/09/10	4	148.13	6	148.33	149.50	-2	6,027	-0.03%
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/06	0	0.00	1	151.00	152.00	-1	6,016	-0.02%
2019/09/05	7	148.50	5	148.10	149.50	2	6,035	0.03%
2019/09/04	0	0.00	1	146.50	146.50	-1	6,003	-0.02%
2019/09/03	6	142.67	5	143.60	141.50	1	6,258	0.02%
2019/09/02	5	139.80	6	139.25	142.50	-1	6,345	-0.02%
2019/08/30	7	137.43	6	137.83	137.00	1	6,354	0.02%
2019/08/29	1	140.50	3	140.83	139.50	-2	6,446	-0.03%
2019/08/28	5	137.80	3	139.00	136.50	2	6,477	0.03%
2019/08/27	1	141.00	1	141.50	139.00	0	6,511	0.00%
2019/08/26	0	0.00	3	137.83	141.00	-3	6,534	-0.05%
2019/08/22	3	143.33	0	0.00	143.50	3	6,542	0.05%
2019/08/20	4	143.63	4	145.13	143.00	0	6,657	0.00%
2019/08/19	0	0.00	2	142.00	141.50	-2	6,668	-0.03%
2019/08/16	6	141.00	6	140.75	139.50	0	6,761	0.00%
2019/08/15	12	139.92	13	140.73	142.00	-1	6,802	-0.01%
2019/08/13	3	137.50	3	138.00	137.00	0	6,905	0.00%
2019/08/12	0	0.00	2	139.50	137.00	-2	7,028	-0.03%
2019/08/08	6	137.33	3	138.83	140.00	3	6,999	0.04%
2019/08/07	10	134.10	13	133.96	132.00	-3	6,911	-0.04%
2019/08/06	14	126.14	13	126.35	129.00	1	6,759	0.01%
2019/08/05	4	128.25	4	128.75	128.00	0	6,721	0.00%
2019/08/02	5	128.70	2	130.50	128.00	3	6,697	0.04%
2019/08/01	1	139.00	1	140.00	137.50	0	6,555	0.00%
2019/07/31	9	133.94	9	133.61	137.50	0	6,395	0.00%
2019/07/30	1	125.00	0	0.00	125.00	1	6,240	0.02%
2019/07/29	6	128.92	6	130.33	129.00	0	6,282	0.00%
2019/07/26	1	126.00	3	127.50	128.50	-2	6,401	-0.03%
2019/07/25	1	126.00	2	128.00	127.00	-1	6,397	-0.02%
2019/07/24	2	126.25	1	125.00	125.50	1	6,350	0.02%
2019/07/23	5	129.90	2	130.25	126.00	3	6,387	0.05%
2019/07/22	1	127.50	3	126.50	129.50	-2	6,256	-0.03%
2019/07/19	2	118.75	2	118.00	118.00	0	6,133	0.00%
2019/07/18	1	111.00	1	113.50	112.50	0	6,100	0.00%
2019/07/17	1	114.00	0	0.00	115.00	1	6,113	0.02%
2019/07/16	3	119.00	3	118.00	115.00	0	6,170	0.00%
2019/07/15	1	116.00	1	116.00	117.00	0	6,164	0.00%
2019/07/11	0	0.00	1	116.00	114.00	-1	6,344	-0.02%
2019/07/10	3	112.33	2	112.25	112.00	1	6,461	0.02%
2019/07/09	0.2	117.50	0	0.00	117.50	0.2	6,531	0.00%
2019/07/08	0.3	115.50	0	0.00	115.50	0.3	6,493	0.00%
2019/07/05	0.2	116.00	0	0.00	116.50	0.2	6,495	0.00%
2019/07/04	3.3	118.05	4	118.75	119.00	-0.7	6,540	-0.01%
2019/07/03	1	120.00	2	117.75	117.50	-1	6,525	-0.02%
2019/07/02	0.2	118.00	1	116.50	118.50	-0.8	6,440	-0.01%
2019/07/01	14.4	115.21	13	116.23	118.00	1.4	6,417	0.02%
2019/06/28	8.4	110.81	7	109.07	109.00	1.4	6,305	0.02%
2019/06/27	1	104.00	5	107.90	112.00	-4	6,171	-0.06%
2019/06/25	1	102.50	1	103.00	104.00	0	6,050	0.00%
2019/06/24	1	103.50	0	0.00	103.50	1	6,065	0.02%
2019/06/21	1	103.00	1	103.50	102.00	0	6,081	0.00%
2019/06/20	1	104.00	4	104.75	104.50	-3	6,077	-0.05%
2019/06/19	4	102.88	1	103.00	103.00	3	6,048	0.05%
2019/06/13	17	99.87	15.2	100.11	99.40	1.8	6,074	0.03%
2019/06/12	0.2	99.90	0	0.00	99.90	0.2	6,206	0.00%
2019/06/11	2	97.45	6	98.60	100.00	-4	6,389	-0.06%
2019/06/10	0	0.00	3	91.67	94.60	-3	6,229	-0.05%
2019/06/06	1	86.00	0	0.00	86.00	1	6,184	0.02%
2019/06/05	1	89.00	1	90.20	88.30	0	6,198	0.00%
2019/06/04	1	89.60	1	90.60	91.60	0	6,100	0.00%
2019/06/03	0	0.00	2	88.00	88.30	-2	6,072	-0.03%
2019/05/31	2	87.95	2	88.80	86.90	0	6,045	0.00%
2019/05/30	2	86.50	0	0.00	87.00	2	5,989	0.03%
2019/05/28	1	85.10	1	84.60	84.60	0	5,951	0.00%
2019/05/27	6	84.38	1	83.90	82.80	5	5,916	0.08%
2019/05/24	2	90.00	2	90.80	88.10	0	5,781	0.00%
2019/05/23	0	0.00	2	90.75	90.50	-2	5,741	-0.03%
2019/05/17	1	95.00	1	94.20	91.80	0	5,596	0.00%
2019/05/16	5	104.20	3	104.00	102.00	2	5,524	0.04%
2019/05/15	21	109.05	21	109.60	108.50	0	5,498	0.00%
2019/05/14	0	0.00	3	104.00	104.50	-3	5,448	-0.06%
2019/05/13	1	103.00	2	103.50	100.50	-1	5,444	-0.02%
2019/05/10	2	106.25	2	105.75	106.50	0	5,499	0.00%
2019/05/09	2	105.00	1	106.00	104.00	1	5,628	0.02%
2019/05/08	3	107.33	3	107.50	109.00	0	5,619	0.00%
2019/05/07	24	107.40	24	107.75	107.50	0	5,629	0.00%
2019/05/06	7	108.14	4	109.50	105.50	3	5,579	0.05%
2019/05/03	33	109.14	36	109.64	112.00	-3	5,487	-0.05%
2019/05/02	3	102.00	1	102.00	103.00	2	5,371	0.04%
2019/04/30	0	0.00	1	99.70	101.50	-1	5,429	-0.02%
2019/04/29	2	97.90	2	99.80	98.70	0	5,496	0.00%
2019/04/26	1	100.00	0	0.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	102.50	103.00	-1	5,552	-0.02%
2019/04/24	2	101.25	1	102.50	102.00	1	5,741	0.02%
2019/04/23	0	0.00	1	105.50	104.50	-1	5,721	-0.02%
2019/04/22	1	103.50	1	102.00	104.00	0	5,674	0.00%
2019/04/19	5	100.30	5	103.00	102.00	0	5,605	0.00%
2019/04/18	4	100.75	0	0.00	100.00	4	5,493	0.07%
2019/04/17	0	0.00	13	98.28	98.10	-13	5,448	-0.24%
2019/04/16	5	93.76	5	95.28	98.10	0	5,368	0.00%
2019/04/15	2	93.70	6	91.65	92.00	-4	5,296	-0.08%
2019/04/11	2	88.15	1	87.90	86.50	1	5,225	0.02%
2019/04/10	1	86.10	0	0.00	87.90	1	5,296	0.02%
2019/04/09	1	87.90	0	0.00	87.70	1	5,283	0.02%
2019/04/08	1	88.40	0	0.00	88.20	1	5,288	0.02%
2019/04/03	1	89.10	2	90.50	90.80	-1	5,248	-0.02%
2019/04/02	0	0.00	2	88.70	88.20	-2	5,217	-0.04%
2019/04/01	3	87.37	0	0.00	87.40	3	5,177	0.06%
2019/03/29	2	89.50	0	0.00	88.80	2	5,144	0.04%
2019/03/26	0	0.00	1	83.60	83.50	-1	5,049	-0.02%
2019/03/25	0	0.00	2	84.20	85.00	-2	5,080	-0.04%
2019/03/21	1	83.70	2	84.55	85.50	-1	5,059	-0.02%
2019/03/20	1	83.10	0	0.00	82.40	1	5,035	0.02%
2019/03/19	2	80.65	1	80.40	80.90	1	5,063	0.02%
2019/03/18	1	81.00	2	80.95	81.30	-1	5,161	-0.02%
2019/03/15	2	79.85	0	0.00	80.50	2	5,150	0.04%
2019/03/14	0	0.00	1	79.40	77.80	-1	4,998	-0.02%
2019/03/13	1	73.00	1	72.70	72.70	0	4,833	0.00%
2019/03/11	0	0.00	1	68.50	69.20	-1	5,033	-0.02%
2019/03/06	1	67.00	0	0.00	67.20	1	5,068	0.02%
2019/02/26	1	70.40	1	69.00	69.10	0	5,292	0.00%
2019/02/22	1	69.20	0	0.00	68.80	1	5,313	0.02%
2019/02/21	2	70.90	2	70.75	69.90	0	5,302	0.00%
2019/02/20	1	70.00	5	70.30	69.40	-4	5,246	-0.08%
2019/02/19	7	71.10	2	71.00	70.60	5	5,206	0.10%
2019/02/18	3	69.13	3	69.73	69.60	0	5,144	0.00%
2019/02/15	1	65.60	3	66.30	66.80	-2	5,016	-0.04%
2019/02/13	1	65.80	0	0.00	64.20	1	4,874	0.02%
2019/02/12	1	65.80	1	64.50	65.00	0	4,821	0.00%
2019/02/11	2	63.40	2	65.25	65.50	0	4,776	0.00%
2019/01/30	8	60.78	8	61.14	61.00	0	4,652	0.00%
2019/01/29	0	0.00	1	58.10	58.20	-1	4,489	-0.02%
2019/01/25	1	57.20	2	57.20	57.50	-1	4,689	-0.02%
2019/01/23	0	0.00	2	57.35	57.70	-2	4,748	-0.04%
2019/01/22	4	58.40	1	57.70	57.60	3	4,736	0.06%
2019/01/21	1	58.90	3	57.87	58.90	-2	4,698	-0.04%
2019/01/18	2	57.50	30	57.55	57.30	-28	4,629	-0.60%
2019/01/17	8	58.16	6	57.73	56.80	2	4,596	0.04%
2019/01/16	1	58.00	5	57.70	59.20	-4	4,485	-0.09%
2019/01/15	0	0.00	1	54.50	54.30	-1	4,288	-0.02%
2019/01/14	5	54.10	8	52.40	52.40	-3	4,244	-0.07%
2019/01/11	5	53.60	11	53.69	53.60	-6	4,275	-0.14%
2019/01/10	5	53.70	0	0.00	53.60	5	4,281	0.12%
2019/01/09	8	53.70	1	53.50	53.30	7	4,311	0.16%
2019/01/08	10	53.02	0	0.00	53.00	10	4,316	0.23%
2019/01/07	10	52.40	0	0.00	52.50	10	4,339	0.23%
2019/01/03	9	50.58	2	50.30	50.30	7	4,344	0.16%
2019/01/02	2	52.90	0	0.00	51.70	2	4,356	0.05%
2018/12/28	1	49.40	2	49.55	50.00	-1	4,303	-0.02%
2018/12/26	1	48.60	0	0.00	48.05	1	4,353	0.02%
2018/12/24	5	49.44	4	49.59	49.70	1	4,344	0.02%
2018/12/22	3	48.28	4	48.20	48.95	-1	4,337	-0.02%
2018/12/21	7	48.64	7	49.26	48.95	0	4,360	0.00%
2018/12/19	3	49.70	3	49.90	49.80	0	4,322	0.00%
2018/12/18	1	51.30	1	50.50	50.40	0	4,274	0.00%
2018/12/17	0	0.00	2	53.70	52.30	-2	4,222	-0.05%
2018/12/14	2	52.80	0	0.00	53.30	2	4,258	0.05%
2018/12/13	1	53.00	0	0.00	52.50	1	4,236	0.02%
2018/12/12	7	53.89	7	53.71	53.80	0	4,180	0.00%
2018/12/11	4	53.03	21	52.38	53.20	-17	4,060	-0.42%
2018/12/10	2	50.40	2	49.55	50.00	0	3,929	0.00%
2018/12/07	11	49.42	1	49.45	49.40	10	3,888	0.26%
2018/12/06	6	50.73	1	52.40	48.35	5	3,858	0.13%
2018/12/05	4	53.65	1	53.50	53.50	3	3,781	0.08%
2018/12/04	1	54.40	1	54.70	55.00	0	3,744	0.00%
2018/11/30	1	47.95	3	48.17	48.60	-2	3,466	-0.06%
2018/11/29	35	48.44	35	48.98	48.00	0	3,443	0.00%
2018/11/28	3	46.75	3	47.02	47.25	0	3,347	0.00%
2018/11/27	1	46.25	2	46.75	47.15	-1	3,276	-0.03%
2018/11/26	1	45.00	4	43.80	45.00	-3	3,144	-0.10%
2018/11/23	2	42.25	2	42.45	42.25	0	3,107	0.00%
2018/11/22	3	44.22	1	43.90	43.15	2	3,086	0.06%
2018/11/20	0	0.00	7	43.00	43.05	-7	3,028	-0.23%
2018/11/13	3	45.10	0	0.00	45.40	3	3,031	0.10%
2018/11/12	6	44.87	0	0.00	44.95	6	3,031	0.20%
2018/11/07	2	46.78	11	45.83	47.10	-9	2,998	-0.30%
2018/11/06	1	47.15	0	0.00	45.55	1	3,001	0.03%
2018/11/05	0	0.00	1	46.00	47.30	-1	2,955	-0.03%
2018/11/02	1	45.70	10	45.65	46.00	-9	2,851	-0.32%
2018/10/30	2	36.80	0	0.00	37.30	2	2,699	0.07%
2018/10/29	8	37.66	0	0.00	36.75	8	2,715	0.29%
2018/10/26	17	37.57	0	0.00	37.90	17	2,722	0.62%
2018/10/25	0	0.00	22	38.25	38.20	-22	2,738	-0.80%
2018/10/19	5	39.58	0	0.00	40.40	5	2,662	0.19%
2018/10/05	1	51.10	0	0.00	51.10	1	2,254	0.04%
2018/09/28	7	58.70	0	0.00	59.00	7	2,341	0.30%
2018/09/27	5	59.20	0	0.00	58.90	5	2,493	0.20%
2018/09/25	0	0.00	5	62.40	61.70	-5	2,507	-0.20%
2018/09/21	5	60.00	0	0.00	62.00	5	2,514	0.20%
2018/09/20	0	0.00	2	60.30	60.70	-2	2,522	-0.08%
2018/09/19	0	0.00	5	62.20	62.20	-5	2,471	-0.20%
2018/09/12	5	59.50	0	0.00	59.70	5	2,605	0.19%
2018/09/10	2	62.05	0	0.00	61.00	2	2,632	0.08%
2018/09/07	0	0.00	20	65.50	65.50	-20	2,636	-0.76%
2018/09/05	12	67.50	1	67.40	68.00	11	2,653	0.41%
2018/09/04	11	68.65	3	69.00	68.80	8	2,645	0.30%
2018/09/03	1	67.00	1	67.20	67.20	0	2,687	0.00%
2018/08/24	0	0.00	2	64.45	65.80	-2	3,402	-0.06%
2018/08/20	0	0.00	1	66.10	67.00	-1	3,542	-0.03%
2018/08/15	1	68.30	0	0.00	68.20	1	3,538	0.03%
2018/08/07	0	0.00	1	70.80	71.00	-1	3,490	-0.03%
2018/08/06	1	72.20	1	74.00	72.20	0	3,469	0.00%
2018/08/01	0	0.00	8	73.64	74.20	-8	3,346	-0.24%
2018/07/23	2	69.90	0	0.00	70.50	2	3,403	0.06%
2018/07/20	1	71.50	0	0.00	71.40	1	3,427	0.03%
2018/07/18	6	71.35	0	0.00	72.20	6	3,649	0.16%
2018/07/13	0	0.00	4	73.40	72.00	-4	3,678	-0.11%
2018/07/12	0	0.00	10	72.30	72.60	-10	3,690	-0.27%
2018/07/11	12	75.57	0	0.00	73.90	12	3,701	0.32%
2018/07/10	3	75.47	0	0.00	75.90	3	3,673	0.08%
2018/07/06	21	71.38	21	71.07	71.50	0	3,574	0.00%
2018/07/05	11	76.24	16	75.15	73.80	-5	3,524	-0.14%
2018/07/04	0	0.00	5	71.90	72.70	-5	3,340	-0.15%
2018/07/03	2	72.40	2	70.50	70.50	0	3,322	0.00%
2018/06/29	1	70.50	5	71.42	71.10	-4	3,321	-0.12%
2018/06/28	4	70.10	0	0.00	69.90	4	3,303	0.12%
2018/06/19	2	69.30	0	0.00	68.80	2	3,317	0.06%
2018/06/15	6	71.78	0	0.00	70.80	6	3,321	0.18%
2018/06/14	2	71.90	0	0.00	71.80	2	3,295	0.06%
2018/06/13	1	73.40	1	72.40	72.40	0	3,364	0.00%
2018/06/07	0	0.00	8	71.53	71.70	-8	3,482	-0.23%
2018/06/06	2	75.20	10	74.56	73.80	-8	3,442	-0.23%
2018/06/05	34	75.02	57	75.20	71.20	-23	3,301	-0.70%
2018/06/01	9	64.57	0	0.00	64.40	9	2,888	0.31%
2018/05/30	10	65.40	0	0.00	64.50	10	2,843	0.35%
2018/05/29	20	67.25	1	68.00	67.10	19	2,817	0.67%
2018/05/25	0	0.00	2	63.40	63.30	-2	3,014	-0.07%
2018/05/23	0	0.00	2	63.10	62.80	-2	3,364	-0.06%
2018/05/17	0	0.00	1	64.80	63.80	-1	3,679	-0.03%
2018/05/16	0	0.00	1	64.40	64.50	-1	3,738	-0.03%
2018/05/11	1	66.70	1	66.50	66.20	0	3,792	0.00%
2018/05/10	2	66.90	2	67.45	66.80	0	3,786	0.00%
2018/05/07	1	65.20	0	0.00	65.00	1	3,801	0.03%
2018/05/04	2	66.30	0	0.00	65.90	2	3,792	0.05%
2018/05/03	3	67.97	1	68.20	66.10	2	3,786	0.05%
2018/04/30	0	66.50	2	65.70	66.50	-2	3,715	-0.05%
2018/04/27	2	63.90	0	0.00	63.80	2	3,688	0.05%
2018/04/26	0	0.00	1	63.60	63.00	-1	3,669	-0.03%
2018/04/25	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2018/04/23	0	63.20	0	0.00	62.00	0	3,467	0.00%
2018/04/18	1	67.50	0	0.00	69.20	1	3,461	0.03%
2018/04/17	1	70.90	0	0.00	68.00	1	3,436	0.03%
2018/04/09	1	71.40	0	0.00	69.50	1	3,476	0.03%
2018/03/31	1	72.10	1	71.90	71.90	0	3,472	0.00%
2018/03/30	0	0.00	1	72.10	71.50	-1	3,470	-0.03%
2018/03/29	0	0.00	1	68.00	68.60	-1	3,408	-0.03%
2018/03/28	2	69.05	0	0.00	67.40	2	3,386	0.06%
2018/03/19	0	0.00	1	72.50	74.50	-1	3,142	-0.03%
2018/03/15	1	69.00	0	0.00	70.70	1	3,000	0.03%
2018/03/06	0	0.00	1	72.40	74.00	-1	2,742	-0.04%
2018/03/05	1	73.80	1	74.60	73.30	0	2,723	0.00%
2018/03/02	0	0.00	2	74.80	74.40	-2	2,746	-0.07%
2018/03/01	4	76.35	4	76.55	74.80	0	2,766	0.00%
2018/02/26	3	76.30	70	76.16	77.80	-67	2,536	-2.64%
2018/02/23	40	72.07	0	0.00	70.80	40	2,217	1.80%
2018/02/22	20	71.73	0	0.00	71.50	20	2,170	0.92%
2018/02/21	10	72.20	15	73.40	72.10	-5	2,135	-0.23%
2018/02/05	0	0.00	3	61.90	63.10	-3	1,705	-0.18%
2018/01/31	3	61.30	0	0.00	62.20	3	1,734	0.17%
2018/01/30	0	0.00	5	64.00	62.90	-5	1,687	-0.30%
2018/01/11	0	0.00	2	64.50	64.90	-2	1,817	-0.11%
2018/01/05	12	68.08	10	67.48	67.60	2	2,009	0.10%
2018/01/04	2	68.00	2	69.00	68.50	0	2,043	0.00%
2018/01/02	2	64.60	2	65.50	65.80	0	2,198	0.00%