中探針 (6217)-國票-北高雄券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.95
漲跌
▲0.05
漲幅
+0.11%
成交量
1,514張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	4	46.45	45.95	-4	1,631	-0.25%
2024/06/13	0	0.00	4	45.70	45.50	-4	1,653	-0.24%
2024/06/06	2	43.60	0	0.00	43.65	2	2,157	0.09%
2024/06/05	1	44.40	0	0.00	44.10	1	2,466	0.04%
2024/06/04	2	44.60	0	0.00	44.50	2	2,664	0.08%
2024/05/31	3	44.70	0	0.00	44.60	3	3,065	0.10%
2024/05/29	0	0.00	1	45.45	45.20	-1	3,517	-0.03%
2024/05/27	3	44.75	0	0.00	45.25	3	3,523	0.09%
2024/05/15	2	45.50	0	0.00	44.30	2	3,619	0.06%
2024/05/07	0	0.00	1	45.95	46.05	-1	3,567	-0.03%
2024/05/06	1	46.60	1	45.65	46.65	0	3,518	0.00%
2024/05/03	3	46.90	2	46.20	45.80	1	3,464	0.03%
2024/05/02	2	45.90	0	0.00	45.35	2	3,411	0.06%
2024/04/30	2	45.80	0	0.00	45.90	2	3,384	0.06%
2024/04/26	1	46.70	2	47.45	47.20	-1	3,291	-0.03%
2024/04/19	0	0.00	15	43.06	42.10	-15	3,041	-0.49%
2024/04/16	1	42.30	0	0.00	42.30	1	3,034	0.03%
2024/04/15	2	45.05	1	45.05	45.05	1	2,996	0.03%
2024/04/08	2	43.60	0	0.00	43.60	2	2,706	0.07%
2024/04/03	3	42.30	0.1	42.30	42.55	3	2,690	0.11%
2024/03/28	0	0.00	1	42.20	42.20	-1	2,674	-0.04%
2024/03/21	0	0.00	1	42.05	42.05	-1	2,601	-0.04%
2024/03/19	0.1	42.50	0	0.00	42.55	0.1	2,569	0.00%
2024/03/15	2	41.60	2	41.45	41.90	0	2,514	0.00%
2024/03/14	15	42.00	0.3	43.20	41.95	14.7	2,474	0.59%
2024/03/13	0.3	48.20	0	0.00	45.70	0.3	2,268	0.01%
2024/03/12	1	51.00	0	0.00	49.65	1	2,117	0.05%
2024/03/11	1	51.60	5	52.68	50.80	-4	1,975	-0.20%
2024/03/08	0	0.00	2	48.75	48.75	-2	1,661	-0.12%
2024/03/07	0	0.00	3	49.73	49.60	-3	1,462	-0.21%
2024/03/06	0	0.00	2	50.25	50.10	-2	1,290	-0.15%
2024/03/05	0	0.00	13	46.88	49.35	-13	1,054	-1.23%
2024/03/04	5	46.55	0	0.00	46.55	5	718	0.70%
2024/03/01	5	42.35	5	42.35	42.35	0	592	0.00%
2024/02/27	0	0.00	0.1	42.65	43.10	-0.1	577	-0.02%
2024/02/26	0	0.00	4	44.30	44.15	-4	558	-0.72%
2024/02/23	4.1	43.80	5	45.13	44.40	-0.9	516	-0.17%
2024/02/19	0	0.00	5	42.15	42.15	-5	439	-1.14%
2024/01/26	0	0.00	1	40.45	40.40	-1	354	-0.28%
2024/01/23	0	0.00	3	41.25	41.20	-3	361	-0.83%
2024/01/05	0	0.00	1	40.45	40.35	-1	305	-0.33%
2023/12/27	0	0.00	3	41.60	41.60	-3	306	-0.98%
2023/12/26	0	0.00	1	41.35	41.15	-1	300	-0.33%
2023/12/25	1	40.50	0	0.00	40.65	1	292	0.34%
2023/12/14	1	41.60	0	0.00	41.25	1	299	0.33%
2023/12/08	0	0.00	1	42.10	41.65	-1	379	-0.26%
2023/11/28	0	0.00	1	42.20	42.10	-1	444	-0.22%
2023/11/22	0	0.00	1	42.10	42.20	-1	537	-0.19%
2023/11/13	1	39.90	0	0.00	39.90	1	566	0.18%
2023/11/10	1	40.10	0	0.00	40.20	1	572	0.17%
2023/10/27	0	0.00	1	41.20	41.20	-1	774	-0.13%
2023/10/24	0	0.00	2	41.30	41.70	-2	1,019	-0.20%
2023/10/23	0	0.00	2	41.55	41.10	-2	1,064	-0.19%
2023/10/18	1	42.05	0	0.00	41.65	1	1,287	0.08%
2023/10/17	1	42.70	0	0.00	42.65	1	1,597	0.06%
2023/10/02	5	44.18	0	0.00	44.35	5	1,950	0.26%
2023/09/14	0	0.00	3	46.93	46.40	-3	3,019	-0.10%
2023/09/13	4	46.11	4	46.00	46.35	0	3,036	0.00%
2023/09/12	2	46.00	0	0.00	45.75	2	3,002	0.07%
2023/09/11	1	45.50	0	0.00	44.75	1	2,993	0.03%
2023/09/07	2	46.25	0	0.00	46.20	2	3,057	0.07%
2023/08/30	2	45.95	1	45.70	45.65	1	3,072	0.03%
2023/08/14	1	43.55	0	0.00	43.10	1	3,222	0.03%
2023/08/09	1	47.80	0	0.00	47.65	1	3,162	0.03%
2023/08/07	0	0.00	1	48.75	48.90	-1	3,137	-0.03%
2023/08/02	1	48.80	2	48.43	47.55	-1	3,109	-0.03%
2023/07/31	3	49.88	0	0.00	49.00	3	3,064	0.10%
2023/07/28	3	47.63	13	48.48	51.90	-10	2,944	-0.34%
2023/07/26	2	49.95	0	0.00	48.70	2	2,836	0.07%
2023/07/25	3	49.37	0	0.00	49.60	3	2,799	0.11%
2023/07/21	2	50.60	3	51.33	50.70	-1	2,693	-0.04%
2023/07/20	15	51.61	6	50.95	50.10	9	2,608	0.35%
2023/07/18	0	0.00	1	49.50	49.50	-1	2,251	-0.04%
2023/07/17	1	48.90	1	49.70	48.85	0	2,201	0.00%
2023/07/14	3	48.68	4	49.08	49.40	-1	2,185	-0.05%
2023/07/13	2	48.35	0	0.00	48.15	2	2,168	0.09%
2023/07/12	0	0.00	2	48.25	47.50	-2	2,120	-0.09%
2023/07/11	3	47.87	0	0.00	47.85	3	2,160	0.14%
2023/07/07	0	0.00	1	47.85	48.10	-1	2,298	-0.04%
2023/07/06	1	48.80	0	0.00	48.30	1	2,348	0.04%
2023/07/05	2	50.30	1	50.10	49.50	1	2,317	0.04%
2023/07/04	0	0.00	10	48.35	48.60	-10	2,143	-0.47%
2023/06/29	10	47.50	1	47.80	47.05	9	2,016	0.45%
2023/06/26	0	0.00	0.1	48.90	48.15	-0.1	1,895	-0.01%
2023/06/21	0.1	49.70	1.2	49.68	50.00	-1.1	1,809	-0.06%
2023/06/20	6.2	49.17	10	49.04	49.10	-3.8	1,677	-0.23%
2023/06/19	0	0.00	6	46.35	46.60	-6	1,360	-0.44%
2023/06/16	0	0.00	10	44.90	44.85	-10	1,326	-0.75%
2023/06/13	5	46.60	0	0.00	45.80	5	1,328	0.38%
2023/06/08	4	46.65	4	46.29	45.15	0	1,309	0.00%
2023/05/29	0	0.00	3.2	44.68	44.70	-3.2	1,398	-0.23%
2023/05/26	15.2	45.96	2	45.05	45.40	13.2	1,386	0.95%
2023/05/19	1	41.70	0	0.00	41.60	1	1,361	0.07%
2023/05/12	0	0.00	1	41.50	41.30	-1	1,529	-0.07%
2023/05/11	1	41.15	0	0.00	40.90	1	1,583	0.06%
2023/05/08	1	43.30	0	0.00	43.15	1	1,815	0.06%
2023/05/02	0	0.00	1	43.80	43.90	-1	1,873	-0.05%
2023/04/28	1	43.40	0	0.00	43.40	1	1,885	0.05%
2023/04/18	0	0.00	10	47.95	47.00	-10	1,846	-0.54%
2023/04/14	5	47.70	0	0.00	47.30	5	1,790	0.28%
2023/04/13	12	47.23	7	47.59	47.30	5	1,740	0.29%
2023/04/12	12	47.65	14	47.54	47.85	-2	1,706	-0.12%
2023/04/07	2	44.95	0	0.00	44.75	2	1,512	0.13%
2023/03/30	0	0.00	1	45.10	45.10	-1	1,510	-0.07%
2023/03/29	1	44.65	0	0.00	44.75	1	1,513	0.07%
2023/03/28	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/03/24	2	46.60	0	0.00	46.50	2	1,539	0.13%
2023/03/21	0	0.00	1	45.55	45.50	-1	1,527	-0.07%
2023/03/20	1	44.65	0	0.00	44.95	1	1,533	0.07%
2023/03/16	0	0.00	1	43.85	44.35	-1	1,627	-0.06%
2023/03/10	1	46.75	0	0.00	46.75	1	1,918	0.05%
2023/03/09	0	0.00	4	47.54	46.70	-4	1,938	-0.21%
2023/03/08	1	47.45	0	0.00	48.05	1	1,986	0.05%
2023/03/07	0	0.00	1	47.20	47.25	-1	1,956	-0.05%
2023/02/24	0	0.00	1	46.95	46.75	-1	1,951	-0.05%
2023/02/22	0	0.00	3	46.35	46.70	-3	1,951	-0.15%
2023/02/20	0	0.00	1	47.70	47.40	-1	2,109	-0.05%
2023/02/17	5	47.35	4	47.75	47.30	1	2,135	0.05%
2023/02/16	0	0.00	1.2	47.59	47.50	-1.2	2,196	-0.05%
2023/02/15	4	47.03	1	47.05	46.95	3	2,264	0.13%
2023/02/09	0	0.00	3	46.35	46.40	-3	2,256	-0.13%
2023/02/08	0	0.00	4	47.91	47.45	-4	2,220	-0.18%
2023/02/07	5	47.13	5	45.59	47.15	0	2,123	0.00%
2023/02/06	0	44.90	0	0.00	44.75	0	2,040	0.00%
2023/02/03	0	0.00	1	45.85	44.65	-1	2,038	-0.05%
2023/02/01	2	44.80	0	0.00	45.00	2	2,027	0.10%
2023/01/31	1	44.30	0	0.00	44.45	1	2,052	0.05%
2023/01/17	3	43.55	0	0.00	43.35	3	2,050	0.15%
2023/01/04	0	0.00	0.2	42.60	42.30	-0.2	2,191	-0.01%
2022/12/29	0	0.00	3	42.15	41.85	-3	2,228	-0.13%
2022/12/27	5	43.79	5	44.66	43.85	0	2,302	0.00%
2022/12/15	1	45.15	0	0.00	45.15	1	2,513	0.04%
2022/12/13	0	0.00	1	45.20	45.15	-1	2,539	-0.04%
2022/12/12	1	45.40	0	0.00	45.35	1	2,562	0.04%
2022/12/09	2	45.35	3	45.80	45.80	-1	2,562	-0.04%
2022/12/08	0	0.00	3	46.52	46.55	-3	2,533	-0.12%
2022/12/07	1	45.40	0	0.00	45.10	1	2,503	0.04%
2022/12/06	0	0.00	23	48.07	47.10	-23	2,480	-0.93%
2022/12/05	5	47.34	2	46.55	47.35	3	2,386	0.13%
2022/12/02	4	45.64	6	46.19	46.05	-2	2,355	-0.08%
2022/12/01	0	0.00	1	44.75	44.75	-1	2,376	-0.04%
2022/11/30	20	44.86	0	0.00	44.60	20	2,493	0.80%
2022/11/28	3	42.30	0	0.00	42.40	3	2,427	0.12%
2022/11/25	0	0.00	1	43.10	42.70	-1	2,451	-0.04%
2022/11/23	1	42.80	0	0.00	42.35	1	2,565	0.04%
2022/11/17	3	44.17	5	45.40	44.15	-2	2,696	-0.07%
2022/11/16	5	44.50	2	44.38	44.30	3	2,685	0.11%
2022/11/15	2	43.75	0	0.00	43.30	2	2,639	0.08%
2022/11/11	27	41.40	28	41.28	42.35	-1	2,597	-0.04%
2022/11/10	0	0.00	1	40.30	39.60	-1	2,537	-0.04%
2022/11/09	1	40.25	0	0.00	40.35	1	2,594	0.04%
2022/11/03	0	0.00	1	41.65	41.70	-1	2,921	-0.03%
2022/11/02	1	40.90	0	0.00	41.00	1	2,996	0.03%
2022/11/01	0	0.00	1	40.20	40.05	-1	3,052	-0.03%
2022/10/31	0	0.00	1	39.55	39.50	-1	3,109	-0.03%
2022/10/28	1	38.65	0	0.00	39.00	1	3,179	0.03%
2022/10/27	1	39.50	0	0.00	39.60	1	3,255	0.03%
2022/10/26	0	0.00	3	37.90	37.60	-3	3,302	-0.09%
2022/10/19	1	39.75	1	40.55	39.75	0	4,088	0.00%
2022/10/18	1	40.05	0	0.00	40.30	1	4,222	0.02%
2022/10/17	2	39.60	4	38.39	40.40	-2	4,392	-0.05%
2022/10/14	0	0.00	6	40.44	40.50	-6	4,504	-0.13%
2022/10/13	4	38.10	1	37.70	37.60	3	4,636	0.06%
2022/10/12	1	40.25	0	0.00	40.30	1	4,635	0.02%
2022/10/11	2	41.00	0	0.00	40.70	2	4,698	0.04%
2022/10/07	1	43.50	3	43.53	43.50	-2	4,732	-0.04%
2022/10/04	9	44.21	4	44.24	44.40	5	4,862	0.10%
2022/10/03	4	43.43	2	43.50	44.10	2	4,860	0.04%
2022/09/26	6	43.56	0	0.00	42.45	6	5,367	0.11%
2022/09/23	6	48.01	0	0.00	47.10	6	5,444	0.11%
2022/09/16	3	48.85	3	49.32	48.65	0	6,147	0.00%
2022/09/13	0	0.00	11	50.06	50.00	-11	6,669	-0.16%
2022/09/12	4	49.40	0.2	49.25	49.15	3.8	6,722	0.06%
2022/09/07	3.4	49.05	0	0.00	48.50	3.4	6,873	0.05%
2022/09/06	8	52.55	0	0.00	51.40	8	6,872	0.12%
2022/09/05	2	57.25	0	0.00	57.00	2	6,896	0.03%
2022/09/02	4	57.48	0	0.00	58.30	4	7,012	0.06%
2022/09/01	4	58.80	0	0.00	57.80	4	7,096	0.06%
2022/08/30	7	59.34	5	59.30	59.30	2	7,669	0.03%
2022/08/26	1	58.90	0	0.00	58.60	1	8,335	0.01%
2022/08/24	2	57.35	1	57.60	57.20	1	8,452	0.01%
2022/08/23	3	57.57	3.3	57.73	58.00	-0.3	8,483	0.00%
2022/08/22	1	59.10	1	59.80	59.10	0	8,635	0.00%
2022/08/19	0.3	60.70	0	0.00	60.30	0.3	8,731	0.00%
2022/08/18	0.5	59.80	0	0.00	59.60	0.5	8,820	0.01%
2022/08/17	5	60.14	4	60.83	59.80	1	8,887	0.01%
2022/08/16	6	61.02	5	60.80	60.80	1	9,013	0.01%
2022/08/15	17	61.15	6	60.58	60.50	11	8,970	0.12%
2022/08/12	1	61.30	1	61.60	61.60	0	8,789	0.00%
2022/08/10	0	0.00	0.2	59.90	59.50	-0.2	8,660	0.00%
2022/08/09	4	59.05	4	59.15	59.20	0	8,638	0.00%
2022/08/08	1	60.90	1	60.50	60.00	0	8,599	0.00%
2022/08/05	3	61.70	10	62.45	61.90	-7	8,569	-0.08%
2022/08/04	4	60.75	4	60.78	61.50	0	8,574	0.00%
2022/08/03	3	63.00	3	61.00	60.40	0	8,506	0.00%
2022/08/02	1	62.00	0	0.00	62.60	1	8,440	0.01%
2022/08/01	2	64.80	6	65.05	63.70	-4	8,387	-0.05%
2022/07/29	1	63.50	2	63.55	63.60	-1	8,205	-0.01%
2022/07/28	6	63.17	0	0.00	62.50	6	8,208	0.07%
2022/07/27	1	61.30	3	63.00	63.50	-2	8,125	-0.02%
2022/07/26	5	62.18	1	62.70	62.80	4	8,004	0.05%
2022/07/25	2	61.75	7	61.83	62.00	-5	7,820	-0.06%
2022/07/22	4	59.33	0	0.00	58.80	4	7,743	0.05%
2022/07/21	32	64.17	31	64.20	64.20	1	7,642	0.01%
2022/07/20	19	63.52	47	64.01	63.20	-28	7,570	-0.37%
2022/07/19	1	61.80	1	62.50	61.00	0	7,492	0.00%
2022/07/15	2	58.50	2	59.80	59.90	0	7,876	0.00%
2022/07/14	30	57.60	2	58.90	58.90	28	8,258	0.34%
2022/07/13	2	58.00	2	57.10	56.70	0	8,303	0.00%
2022/07/11	0	0.00	1	60.90	61.50	-1	8,449	-0.01%
2022/07/08	5	61.86	5	61.80	61.20	0	8,902	0.00%
2022/07/07	2	60.85	1	60.60	61.50	1	9,166	0.01%
2022/07/06	0	0.00	50	58.62	58.30	-50	9,245	-0.54%
2022/07/05	3	60.33	3	60.20	61.80	0	9,254	0.00%
2022/07/04	1	58.80	30	56.60	58.70	-29	9,164	-0.32%
2022/07/01	2	57.75	1	59.30	54.40	1	9,276	0.01%
2022/06/30	82	62.01	3	61.70	60.20	79	9,448	0.84%
2022/06/29	1	60.70	15	61.09	61.60	-14	9,680	-0.14%
2022/06/28	4	66.40	3	65.97	65.70	1	9,711	0.01%
2022/06/27	2	64.10	2	64.40	64.60	0	9,655	0.00%
2022/06/24	6	64.88	7	65.23	64.00	-1	9,642	-0.01%
2022/06/22	3	64.17	0	0.00	64.40	3	9,604	0.03%
2022/06/21	5	61.38	4	62.85	63.30	1	9,440	0.01%
2022/06/20	0	0.00	10	60.85	60.00	-10	9,394	-0.11%
2022/06/16	2	64.30	2	64.75	63.00	0	9,360	0.00%
2022/06/15	3	66.10	3	66.13	65.20	0	9,249	0.00%
2022/06/14	1	63.40	1	65.20	65.30	0	9,177	0.00%
2022/06/13	6	66.52	5	67.06	67.90	1	8,993	0.01%
2022/06/10	0	0.00	4	66.05	66.50	-4	8,864	-0.05%
2022/06/09	5	67.50	2	67.70	67.30	3	8,758	0.03%
2022/06/08	14	69.19	9	69.44	68.70	5	8,533	0.06%
2022/06/07	3	68.53	106	69.98	68.90	-103	8,149	-1.26%	大賣/鉅額交易
2022/06/06	2	65.10	2	64.80	64.50	0	7,435	0.00%
2022/06/01	60	64.66	11	63.52	62.80	49	7,382	0.66%
2022/05/31	0	0.00	7	63.77	64.10	-7	7,271	-0.10%
2022/05/30	2	64.20	3	63.77	64.00	-1	7,217	-0.01%
2022/05/27	3	61.37	1	60.40	61.60	2	7,026	0.03%
2022/05/26	54	60.89	2	60.60	59.70	52	7,005	0.74%
2022/05/25	4	60.05	3	57.73	60.00	1	6,902	0.01%
2022/05/24	8	58.14	8	58.79	57.20	0	6,862	0.00%
2022/05/19	0	0.00	1	56.00	55.80	-1	6,859	-0.01%
2022/05/18	2	55.40	1	56.00	55.30	1	6,862	0.01%
2022/05/17	0	0.00	1	56.00	56.10	-1	6,947	-0.01%
2022/05/12	0	0.00	1	53.40	51.20	-1	6,980	-0.01%
2022/05/11	1	56.70	1	57.20	56.70	0	6,943	0.00%
2022/05/10	0	0.00	1	55.80	57.20	-1	7,110	-0.01%
2022/05/09	5	57.16	0	0.00	56.90	5	7,216	0.07%
2022/05/06	1	58.00	0	0.00	58.70	1	7,200	0.01%
2022/05/05	3	60.73	5	60.86	60.80	-2	7,169	-0.03%
2022/05/04	1	58.60	1	59.10	58.40	0	7,062	0.00%
2022/05/03	2	59.10	0	0.00	58.30	2	7,073	0.03%
2022/04/29	19	59.10	0	0.00	58.10	19	7,098	0.27%
2022/04/28	10	59.18	0	0.00	58.10	10	7,118	0.14%
2022/04/27	1	55.90	1	56.90	59.10	0	7,082	0.00%
2022/04/26	3	57.93	7	57.57	57.40	-4	7,045	-0.06%
2022/04/25	1	57.10	61	58.24	56.70	-60	7,035	-0.85%
2022/04/22	2	63.05	0	0.00	60.80	2	7,019	0.03%
2022/04/21	52	64.77	31	63.57	63.80	21	7,015	0.30%
2022/04/20	29	63.89	8	64.79	61.80	21	7,272	0.29%
2022/04/19	0	0.00	1	61.40	60.80	-1	7,536	-0.01%
2022/04/18	24	59.80	37	58.97	58.90	-13	7,783	-0.17%
2022/04/15	4	61.40	29	60.10	59.90	-25	7,707	-0.32%
2022/04/14	21	61.85	9	61.59	61.20	12	7,601	0.16%
2022/04/13	6	60.10	84	61.56	60.60	-78	7,316	-1.07%
2022/04/12	31	59.33	20	59.68	60.20	11	6,943	0.16%
2022/04/11	0	0.00	2	58.80	56.90	-2	6,754	-0.03%
2022/04/08	29	59.11	1	59.00	60.10	28	6,648	0.42%
2022/04/07	34	59.53	17	58.19	58.10	17	6,557	0.26%
2022/04/06	50	60.52	1	60.40	60.40	49	6,308	0.78%
2022/04/01	45	59.39	24	60.10	61.90	21	6,010	0.35%
2022/03/31	3	59.13	1	59.30	57.60	2	5,620	0.04%
2022/03/30	3	59.20	4	59.50	58.50	-1	5,416	-0.02%
2022/03/29	0	0.00	21	56.99	56.90	-21	5,245	-0.40%
2022/03/28	4	57.90	1	58.20	58.20	3	5,182	0.06%
2022/03/25	11	58.21	9	59.13	58.90	2	5,111	0.04%
2022/03/24	0	0.00	1	58.10	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	1	56.70	56.30	-1	4,852	-0.02%
2022/03/22	2	55.65	2	55.65	55.80	0	4,764	0.00%
2022/03/21	21	54.67	1	54.50	55.40	20	4,736	0.42%
2022/03/15	2	48.80	2	50.20	48.80	0	4,720	0.00%
2022/03/14	1	49.75	0	0.00	50.70	1	4,814	0.02%
2022/03/11	0	0.00	1	50.20	49.55	-1	4,836	-0.02%
2022/03/04	2	55.35	1	54.70	54.70	1	4,817	0.02%
2022/03/03	3	57.20	0	0.00	56.50	3	4,822	0.06%
2022/02/24	2	55.55	2	53.70	53.60	0	4,721	0.00%
2022/02/23	1	57.20	2	57.55	57.30	-1	4,676	-0.02%
2022/02/17	0	0.00	33	56.42	55.10	-33	4,747	-0.70%
2022/02/15	3	56.20	2	54.80	54.70	1	4,753	0.02%
2022/02/11	31	54.82	0	0.00	55.70	31	4,811	0.64%
2022/02/10	4	55.48	32	55.89	55.60	-28	4,875	-0.57%
2022/02/09	33	54.82	3	52.23	54.90	30	4,873	0.62%
2022/02/07	0	0.00	1	48.80	49.20	-1	5,222	-0.02%
2022/01/18	0	0.00	3	53.23	53.80	-3	7,590	-0.04%
2022/01/17	2	54.20	1	54.00	54.60	1	7,973	0.01%
2022/01/14	3	55.60	2	54.75	53.50	1	8,173	0.01%
2022/01/13	13	59.85	3	57.77	57.10	10	8,297	0.12%
2022/01/12	6	58.72	7	58.49	58.70	-1	8,223	-0.01%
2022/01/11	3	56.20	4	56.48	55.60	-1	7,730	-0.01%
2022/01/10	0	0.00	1	53.30	53.30	-1	7,877	-0.01%
2022/01/07	2	53.05	0	0.00	52.10	2	8,109	0.02%
2022/01/06	5	54.92	6	54.60	54.90	-1	8,064	-0.01%
2022/01/05	2	52.00	2	51.75	51.90	0	7,938	0.00%
2022/01/04	0	0.00	3	52.10	51.80	-3	7,966	-0.04%
2021/12/29	2	51.80	2	51.55	51.80	0	8,166	0.00%
2021/12/28	3	52.60	0	0.00	51.80	3	8,263	0.04%
2021/12/27	0	0.00	5	51.70	51.50	-5	8,408	-0.06%
2021/12/24	2	52.10	2	52.25	52.10	0	8,671	0.00%
2021/12/23	0	0.00	1	51.60	51.80	-1	9,340	-0.01%
2021/12/22	2	51.10	2	50.90	51.20	0	9,553	0.00%
2021/12/17	0	0.00	18	50.60	50.60	-18	10,208	-0.18%
2021/12/16	1	52.40	0	0.00	52.10	1	10,835	0.01%
2021/12/15	0	0.00	4	52.18	52.40	-4	11,488	-0.03%
2021/12/14	1	51.80	1	52.60	51.90	0	11,706	0.00%
2021/12/10	4	56.40	0	0.00	55.90	4	12,077	0.03%
2021/12/09	2	55.80	1	55.40	57.10	1	12,160	0.01%
2021/12/08	9	56.39	0	0.00	57.10	9	12,307	0.07%
2021/12/03	1	53.00	2	52.55	52.60	-1	12,749	-0.01%
2021/12/02	3	53.67	2	53.20	51.80	1	12,893	0.01%
2021/12/01	1	53.60	0	0.00	54.10	1	13,239	0.01%
2021/11/29	1	53.40	1	54.50	54.80	0	14,018	0.00%
2021/11/26	0	0.00	3	53.30	53.40	-3	14,037	-0.02%
2021/11/25	3	55.23	0	0.00	54.80	3	14,045	0.02%
2021/11/24	0	0.00	2	54.50	56.00	-2	14,031	-0.01%
2021/11/23	2	56.55	5	56.14	55.00	-3	14,012	-0.02%
2021/11/22	3	57.37	0	0.00	57.60	3	13,992	0.02%
2021/11/19	4	57.40	13	56.16	56.30	-9	13,987	-0.06%
2021/11/17	1	58.10	1	58.00	58.20	0	13,882	0.00%
2021/11/16	2	58.55	5	58.54	57.00	-3	13,827	-0.02%
2021/11/15	4	59.98	1	59.20	59.80	3	13,743	0.02%
2021/11/12	1	59.20	1	60.20	59.80	0	13,659	0.00%
2021/11/11	1	58.30	0	0.00	58.30	1	13,595	0.01%
2021/11/10	22	58.61	4	57.98	59.00	18	13,542	0.13%
2021/11/09	18	58.76	0	0.00	59.60	18	13,426	0.13%
2021/11/08	1	60.80	4	60.65	59.20	-3	13,320	-0.02%
2021/11/05	4	62.50	31	62.23	62.30	-27	13,157	-0.21%
2021/11/04	8	62.38	14	63.48	62.80	-6	12,974	-0.05%
2021/11/03	3	60.93	4	62.00	60.20	-1	12,686	-0.01%
2021/11/02	10	63.58	7	62.43	59.20	3	12,464	0.02%
2021/11/01	15	63.24	11	63.22	63.10	4	12,161	0.03%
2021/10/29	14	59.39	13	60.09	61.00	1	11,753	0.01%
2021/10/28	10	60.94	10	59.87	58.50	0	11,533	0.00%
2021/10/27	1	59.50	3	59.73	59.40	-2	11,303	-0.02%
2021/10/26	56	59.96	11	59.37	58.00	45	11,039	0.41%
2021/10/25	2	55.75	1	54.50	58.40	1	10,294	0.01%
2021/10/22	5	54.00	6	53.53	53.10	-1	9,895	-0.01%
2021/10/21	15	53.97	8	53.65	52.00	7	9,662	0.07%
2021/10/20	9	53.82	11	53.49	54.20	-2	9,464	-0.02%
2021/10/19	10	51.37	6	51.40	51.60	4	8,996	0.04%
2021/10/18	9	49.94	9	50.87	51.00	0	8,839	0.00%
2021/10/15	8	48.83	44	49.23	49.60	-36	8,374	-0.43%
2021/10/13	2	47.45	2	46.20	45.95	0	8,108	0.00%
2021/10/08	4	46.93	3	47.15	47.20	1	8,079	0.01%
2021/10/07	1	45.50	7	46.43	46.45	-6	8,022	-0.07%
2021/10/06	5	44.00	5	44.60	44.25	0	8,026	0.00%
2021/10/05	3	44.63	3	44.43	45.95	0	7,962	0.00%
2021/10/04	113	46.23	0	0.00	44.75	113	7,865	1.44%	大買/鉅額交易
2021/10/01	78	47.03	15	48.99	47.05	63	7,703	0.82%
2021/09/30	41	51.90	74	52.93	52.00	-33	7,445	-0.44%
2021/09/29	3	51.03	82	50.96	50.20	-79	6,807	-1.16%
2021/09/28	2	51.40	60	51.17	50.40	-58	6,711	-0.86%
2021/09/27	51	49.54	1	51.30	49.90	50	6,392	0.78%
2021/09/24	1	51.90	3	51.20	50.40	-2	6,252	-0.03%
2021/09/23	14	50.64	27	52.41	50.90	-13	6,037	-0.22%
2021/09/22	23	49.35	53	50.29	50.40	-30	5,383	-0.56%
2021/09/17	5	49.08	19	50.60	50.90	-14	4,722	-0.30%
2021/09/16	0	0.00	2	47.10	46.30	-2	4,496	-0.04%
2021/09/15	5	47.37	8	47.38	47.30	-3	4,385	-0.07%
2021/09/14	3	45.53	2	45.85	45.45	1	4,069	0.02%
2021/09/13	12	47.88	3	46.80	46.80	9	3,954	0.23%
2021/09/10	93	46.98	93	46.48	47.30	0	3,729	0.00%
2021/09/08	1	43.80	0	0.00	43.00	1	3,213	0.03%
2021/09/07	10	44.15	20	45.98	44.55	-10	3,137	-0.32%
2021/09/06	12	47.76	5	47.62	47.20	7	2,976	0.24%
2021/09/03	7	47.84	15	47.25	48.95	-8	2,590	-0.31%
2021/09/02	13	46.65	22	46.33	44.50	-9	2,115	-0.43%
2021/08/27	0	0.00	9	42.20	41.50	-9	1,653	-0.54%
2021/08/26	0	0.00	2	41.80	41.55	-2	1,637	-0.12%
2021/08/24	3	41.00	4	40.98	40.95	-1	1,579	-0.06%
2021/08/19	1	37.70	0	0.00	38.25	1	1,514	0.07%
2021/08/18	0	0.00	1	37.25	39.20	-1	1,506	-0.07%
2021/08/09	1	41.60	11	39.95	39.90	-10	1,500	-0.67%
2021/08/06	5	42.88	3	41.83	41.25	2	1,508	0.13%
2021/08/05	0	0.00	3	41.27	41.60	-3	1,500	-0.20%
2021/08/04	8	41.40	0	0.00	41.10	8	1,542	0.52%
2021/08/03	2	41.75	1	41.95	41.75	1	1,579	0.06%
2021/08/02	16	44.52	16	43.94	42.60	0	1,578	0.00%
2021/07/30	10	41.25	11	41.18	41.15	-1	1,461	-0.07%
2021/07/27	1	44.10	1	42.80	42.60	0	1,518	0.00%
2021/07/26	0	0.00	3	41.65	43.35	-3	1,531	-0.20%
2021/07/23	8	41.58	5	41.85	41.85	3	1,467	0.20%
2021/07/21	0	0.00	0	39.95	40.30	0	1,496	0.00%
2021/07/16	0	0.00	2	40.70	40.60	-2	1,870	-0.11%
2021/07/15	3	40.87	2	40.63	41.20	1	2,152	0.05%
2021/07/14	0	0.00	1	39.20	39.00	-1	2,224	-0.04%
2021/07/13	8	40.01	1	40.50	39.40	7	2,282	0.31%
2021/07/12	10	39.10	0	0.00	38.90	10	2,255	0.44%
2021/07/09	0	0.00	1	37.55	38.35	-1	2,274	-0.04%
2021/07/08	2	37.95	0	0.00	37.95	2	2,303	0.09%
2021/07/05	2	40.00	6	40.08	39.95	-4	2,371	-0.17%
2021/07/01	0	0.00	1	37.30	36.50	-1	2,465	-0.04%
2021/06/25	1	36.90	0	0.00	36.80	1	2,768	0.04%
2021/06/22	0	0.00	0.1	35.85	35.55	-0.1	2,821	0.00%
2021/06/16	0	0.00	2	36.13	35.70	-2	3,216	-0.06%
2021/06/15	6	36.70	4	36.66	36.40	2	3,262	0.06%
2021/06/10	4	36.06	4	36.01	36.05	0	3,285	0.00%
2021/06/09	0	0.00	1	35.45	35.55	-1	3,292	-0.03%
2021/06/07	1	34.95	0	0.00	34.95	1	3,329	0.03%
2021/05/28	1	34.75	1	35.30	35.25	0	3,456	0.00%
2021/05/21	6	32.96	1	33.10	33.05	5	3,501	0.14%
2021/05/18	5	31.37	0	0.00	32.30	5	3,526	0.14%
2021/05/17	4	29.15	1	29.30	29.40	3	3,528	0.09%
2021/05/13	0	0.00	6	30.68	31.90	-6	3,500	-0.17%
2021/05/12	1	32.05	0	0.00	32.25	1	3,479	0.03%
2021/05/07	1	38.10	1	38.45	39.15	0	3,494	0.00%
2021/05/06	4	37.88	4	37.63	37.85	0	3,477	0.00%
2021/05/05	1	39.20	2	39.53	38.20	-1	3,445	-0.03%
2021/05/03	0.1	41.50	0	0.00	41.80	0.1	3,381	0.00%
2021/04/27	2	46.05	1	45.90	46.00	1	3,437	0.03%
2021/04/26	5	48.80	0	0.00	47.15	5	3,780	0.13%
2021/04/23	3	44.98	8	45.81	47.00	-5	3,738	-0.13%
2021/04/22	14	46.64	10	46.80	43.00	4	3,689	0.11%
2021/04/21	9	46.49	10	47.10	46.30	-1	3,698	-0.03%
2021/04/19	0	0.00	1	42.45	42.60	-1	3,361	-0.03%
2021/04/15	0	0.00	2	40.95	41.20	-2	3,634	-0.06%
2021/04/13	0	0.00	1	41.15	39.90	-1	3,690	-0.03%
2021/04/12	2	40.65	0	0.00	40.55	2	3,683	0.05%
2021/04/09	1	42.00	7	42.11	41.80	-6	3,650	-0.16%
2021/04/08	2	43.65	23	43.00	42.30	-21	3,600	-0.58%
2021/04/07	0	0.00	3	41.92	41.80	-3	3,462	-0.09%
2021/04/06	33	41.71	9	41.62	42.50	24	3,376	0.71%
2021/03/29	0	0.00	1	39.35	38.85	-1	3,065	-0.03%
2021/03/26	1	38.30	8	38.27	38.40	-7	3,046	-0.23%
2021/03/25	2	38.50	1	38.45	38.25	1	3,025	0.03%
2021/03/23	10	39.41	12	39.13	39.70	-2	2,980	-0.07%
2021/03/22	11	40.47	6	40.24	40.05	5	2,916	0.17%
2021/03/19	10	40.28	8	41.12	40.80	2	2,829	0.07%
2021/03/18	1	38.50	7	38.99	38.90	-6	2,601	-0.23%
2021/03/16	3	38.40	6	38.14	38.05	-3	2,552	-0.12%
2021/03/12	0	0.00	1	37.90	37.80	-1	2,591	-0.04%
2021/03/11	2	37.68	0	0.00	37.60	2	2,581	0.08%
2021/03/05	0	0.00	1	36.05	36.35	-1	2,618	-0.04%
2021/03/04	6	36.53	0	0.00	36.30	6	2,618	0.23%
2021/03/03	6	38.33	4	38.68	37.10	2	2,604	0.08%
2021/02/26	0	0.00	1	36.70	37.20	-1	2,469	-0.04%
2021/02/25	0	0.00	1	37.00	37.30	-1	2,469	-0.04%
2021/02/24	0	0.00	4	36.80	36.40	-4	2,460	-0.16%
2021/02/22	0	0.00	1	37.45	37.60	-1	2,461	-0.04%
2021/02/19	1	36.50	0	0.00	37.65	1	2,442	0.04%
2021/02/17	0	0.00	1	35.45	36.15	-1	2,418	-0.04%
2021/02/04	1	33.20	1	33.80	33.85	0	2,387	0.00%
2021/02/03	0	0.00	2	33.48	34.00	-2	2,374	-0.08%
2021/02/02	1	32.15	0	0.00	32.65	1	2,357	0.04%
2021/02/01	4	31.38	1	31.65	31.60	3	2,340	0.13%
2021/01/28	1	36.10	0	0.00	35.85	1	2,225	0.04%
2021/01/21	0	0.00	2	38.73	37.45	-2	2,151	-0.09%
2021/01/20	33	39.08	31	39.77	38.05	2	2,116	0.09%
2021/01/19	16	41.53	19	41.47	40.85	-3	1,979	-0.15%
2021/01/18	28	39.51	27	39.71	39.30	1	1,586	0.06%
2021/01/15	35	38.54	33	38.82	39.30	2	1,511	0.13%
2021/01/14	13	39.85	5	39.03	39.00	8	1,446	0.55%
2021/01/12	2	37.50	1	36.90	36.95	1	1,226	0.08%
2021/01/11	1	39.50	8	40.44	39.35	-7	1,177	-0.59%
2021/01/08	72	39.84	69	38.79	38.90	3	1,305	0.23%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/05	1	34.70	0	0.00	34.95	1	918	0.11%
2020/12/29	1	34.00	1	33.70	33.35	0	931	0.00%
2020/12/28	5	33.50	0	0.00	33.35	5	922	0.54%
2020/12/15	0	0.00	1	33.10	33.20	-1	915	-0.11%
2020/12/14	1	33.70	0	0.00	33.70	1	922	0.11%
2020/12/11	1	34.20	0	0.00	33.65	1	1,004	0.10%
2020/12/09	3	35.30	0	0.00	34.85	3	1,015	0.30%
2020/12/08	1	35.00	0	0.00	34.95	1	999	0.10%
2020/12/02	0	0.00	3	34.10	34.60	-3	1,149	-0.26%
2020/11/20	9	34.68	7	34.61	34.75	2	1,246	0.16%
2020/11/17	7	33.36	7	33.71	33.30	0	1,206	0.00%
2020/10/28	0	0.00	5	34.25	34.30	-5	1,197	-0.42%
2020/10/23	0	0.00	5	34.75	34.75	-5	1,196	-0.42%
2020/10/20	10	35.85	0	0.00	35.85	10	1,200	0.83%
2020/10/19	3	36.95	2	36.00	36.10	1	1,194	0.08%
2020/10/16	3	37.38	13	38.30	36.50	-10	1,165	-0.86%
2020/10/15	2	35.73	1	36.35	35.50	1	931	0.11%
2020/10/07	4	35.65	4	36.05	35.65	0	951	0.00%
2020/09/16	4	36.53	4	36.69	36.65	0	1,174	0.00%
2020/09/10	5	36.53	4	36.18	35.50	1	1,057	0.09%
2020/09/09	1	34.70	0	0.00	35.10	1	1,032	0.10%
2020/09/07	7	38.36	4	38.13	37.00	3	989	0.30%
2020/09/04	7	37.33	2	37.35	37.80	5	836	0.60%
2020/07/16	0	34.60	0	0.00	34.70	0	737	0.00%
2020/07/15	0	0.00	2	36.15	35.70	-2	737	-0.27%
2020/07/13	0	0.00	54	38.79	38.05	-54	748	-7.22%
2020/07/10	65	39.33	3	40.98	39.00	62	732	8.46%
2020/07/09	1	37.80	2	38.00	38.00	-1	584	-0.17%
2020/07/07	3	34.97	1	34.80	34.50	2	513	0.39%
2020/06/01	1	31.80	0	0.00	32.25	1	534	0.19%
2020/05/25	2	31.95	0	0.00	32.35	2	531	0.38%
2020/05/20	0	0.00	1	30.15	30.15	-1	512	-0.20%
2020/05/18	1	30.30	0	0.00	30.00	1	513	0.19%
2020/05/04	0	0.00	1	33.10	32.15	-1	492	-0.20%
2020/04/30	0	0.00	1	30.85	30.85	-1	450	-0.22%
2020/04/29	2	30.50	0	0.00	30.45	2	453	0.44%
2020/04/15	0	0.00	5	26.50	27.35	-5	404	-1.24%
2020/04/13	5	25.68	0	0.00	25.40	5	405	1.23%
2020/04/10	0	0.00	1	25.40	25.60	-1	416	-0.24%
2020/04/09	1	26.00	0	0.00	25.65	1	428	0.23%
2020/03/17	0	0.00	12	22.05	21.00	-12	668	-1.80%
2020/03/16	12	23.57	0	0.00	22.80	12	667	1.80%
2020/03/13	0	24.05	0	0.00	23.95	0	675	0.00%
2020/03/09	0	0.00	5	30.00	29.60	-5	830	-0.60%
2020/03/06	3	31.23	0	0.00	30.85	3	853	0.35%
2020/03/05	2	31.80	0	0.00	31.80	2	868	0.23%
2020/03/04	0	31.55	0	0.00	31.75	0	872	0.00%
2020/02/21	0	0.00	0.1	33.50	32.95	-0.1	998	-0.01%
2020/02/14	0	0.00	2.2	33.38	33.20	-2.2	1,095	-0.20%
2020/01/13	0	0.00	1	36.55	36.90	-1	1,449	-0.07%
2020/01/03	1	37.90	0	0.00	37.90	1	1,482	0.07%
2019/12/31	6	39.46	5	38.70	38.60	1	1,498	0.07%
2019/12/30	1	39.15	0	0.00	39.50	1	1,473	0.07%
2019/12/26	0	0.00	2	38.90	38.50	-2	1,406	-0.14%
2019/12/25	0	0.00	1	38.95	38.80	-1	1,400	-0.07%
2019/12/24	3	38.97	0	0.00	39.05	3	1,412	0.21%
2019/12/20	0	0.00	4	38.20	37.90	-4	1,370	-0.29%
2019/12/18	4	37.85	0	0.00	37.80	4	1,420	0.28%
2019/12/17	0	0.00	4	38.05	38.10	-4	1,434	-0.28%
2019/12/13	4	37.60	0	0.00	37.55	4	1,450	0.28%
2019/12/09	0	0.00	1	38.30	38.35	-1	1,506	-0.07%
2019/12/06	2	39.55	1	38.90	39.10	1	1,519	0.07%
2019/11/28	0	0.00	1	37.70	37.60	-1	1,863	-0.05%
2019/11/21	1	38.80	0	0.00	39.20	1	1,922	0.05%
2019/11/20	0	0.00	1	38.50	38.10	-1	1,912	-0.05%
2019/11/19	1	38.45	0	0.00	38.05	1	1,940	0.05%
2019/11/06	1	39.00	0	0.00	38.50	1	2,684	0.04%
2019/10/25	0	0.00	10	38.58	38.30	-10	3,164	-0.32%
2019/10/08	5	36.95	0	0.00	36.85	5	3,081	0.16%
2019/10/07	2	37.33	7	37.45	37.25	-5	3,070	-0.16%
2019/09/27	3	37.00	3	37.15	37.00	0	3,141	0.00%
2019/09/16	8	40.11	3	40.10	39.95	5	3,164	0.16%
2019/09/12	1	41.00	1	41.25	40.80	0	3,237	0.00%
2019/09/11	0	0.00	2	40.90	41.10	-2	3,286	-0.06%
2019/09/10	10	40.85	0	0.00	40.55	10	3,258	0.31%
2019/09/06	2	41.10	1	41.40	41.35	1	3,229	0.03%
2019/09/05	28	41.56	25	42.39	42.00	3	3,177	0.09%
2019/09/04	0	0.00	4	39.60	39.55	-4	2,963	-0.13%
2019/09/02	4	38.75	3	39.17	39.45	1	2,933	0.03%
2019/08/30	2	37.70	0	0.00	37.80	2	2,909	0.07%
2019/08/28	1	37.05	1	36.95	36.75	0	2,882	0.00%
2019/08/22	4	39.18	0	0.00	38.80	4	2,836	0.14%
2019/08/21	0	0.00	1	39.60	39.30	-1	2,800	-0.04%
2019/08/20	1	39.15	0	0.00	39.15	1	2,791	0.04%
2019/08/19	1	39.60	0	0.00	40.05	1	2,784	0.04%
2019/08/16	2	38.60	7	39.24	39.50	-5	2,616	-0.19%
2019/08/15	0	0.00	1	37.50	37.70	-1	2,557	-0.04%
2019/08/14	7	39.06	5	38.83	38.30	2	2,577	0.08%
2019/08/13	2	39.43	3	39.02	39.10	-1	2,491	-0.04%
2019/08/12	5	38.74	5	38.77	39.00	0	2,487	0.00%
2019/08/08	0	0.00	2	37.18	36.65	-2	2,509	-0.08%
2019/08/07	6	36.93	1	37.05	36.20	5	2,505	0.20%
2019/08/06	5	35.75	5	35.96	36.40	0	2,443	0.00%
2019/07/31	4	38.48	6	38.32	36.80	-2	2,606	-0.08%
2019/07/19	0	0.00	1	34.90	34.80	-1	3,016	-0.03%
2019/07/15	1	34.75	0	0.00	34.75	1	3,011	0.03%
2019/07/04	1	36.15	1	35.15	36.15	0	2,996	0.00%
2019/07/03	0	0.00	10	35.20	35.40	-10	3,029	-0.33%
2019/07/01	10	36.60	2	36.30	36.15	8	2,988	0.27%
2019/06/28	0	0.00	1	35.10	35.25	-1	2,944	-0.03%
2019/06/27	1	35.75	1	35.75	35.55	0	2,932	0.00%
2019/06/21	0	0.00	1	35.45	35.40	-1	2,843	-0.04%
2019/06/20	5	36.78	2	36.75	35.85	3	2,820	0.11%
2019/06/19	0	0.00	20	34.30	35.10	-20	2,720	-0.74%
2019/06/14	0	0.00	1	34.35	33.90	-1	2,606	-0.04%
2019/06/13	1	34.45	0	0.00	34.20	1	2,592	0.04%
2019/06/12	21	33.71	0	0.00	34.35	21	2,575	0.82%
2019/06/11	1	33.20	3	33.92	33.30	-2	2,535	-0.08%
2019/05/31	1	31.40	10	31.53	31.60	-9	2,367	-0.38%
2019/05/30	10	31.35	0	0.00	31.40	10	2,338	0.43%
2019/05/23	3	30.37	1	30.20	30.25	2	2,222	0.09%
2019/05/22	1	33.00	0	0.00	31.75	1	2,184	0.05%
2019/05/16	8	37.33	9	37.42	36.35	-1	1,941	-0.05%
2019/05/10	1	37.55	2	37.35	37.00	-1	1,544	-0.06%
2019/05/07	11	36.40	13	36.62	37.10	-2	1,216	-0.16%
2019/05/06	3	33.53	2	33.70	34.20	1	1,041	0.10%
2019/05/02	19	34.75	21	35.11	35.10	-2	913	-0.22%
2019/04/30	0	0.00	4	32.35	33.20	-4	702	-0.57%
2019/04/29	0	0.00	2	29.65	30.20	-2	544	-0.37%
2019/04/25	2	29.70	1	28.25	29.10	1	445	0.22%
2019/04/22	0	0.00	1	28.00	27.55	-1	372	-0.27%
2019/04/17	0	0.00	0.1	27.65	27.65	-0.1	336	-0.03%
2019/04/11	0	0.00	1	28.90	26.95	-1	275	-0.36%
2019/04/10	2	26.98	0	0.00	27.25	2	240	0.83%
2019/04/09	0	0.00	6	26.75	27.55	-6	213	-2.81%
2019/04/08	0	0.00	2	25.05	25.05	-2	149	-1.34%
2019/04/01	1	21.80	0	0.00	22.15	1	133	0.75%
2019/03/05	0	0.00	1	20.80	20.80	-1	101	-0.99%
2019/02/22	1	21.50	0	0.00	21.85	1	96	1.04%
2019/02/21	0	0.00	1	21.30	21.20	-1	90	-1.10%
2019/02/15	0.2	20.60	0	0.00	20.60	0.2	78	0.26%
2019/02/14	1.3	20.80	0	0.00	20.80	1.3	76	1.68%
2019/01/10	0.1	19.20	0	0.00	19.30	0.1	73	0.14%
2018/12/18	2	20.15	0	0.00	20.10	2	94	2.11%
2018/11/27	1	19.05	0	0.00	19.20	1	120	0.83%
2018/11/23	0	0.00	1	19.00	18.95	-1	120	-0.83%
2018/11/22	1	19.20	0	0.00	19.20	1	120	0.83%
2018/11/06	1	19.10	0	0.00	19.10	1	137	0.73%
2018/10/11	0	0.00	1	18.65	18.65	-1	131	-0.76%
2018/10/05	0	0.00	1	21.00	21.00	-1	126	-0.79%
2018/10/03	2	23.20	2	23.65	22.00	0	125	0.00%
2018/09/19	1	21.10	0	0.00	21.20	1	121	0.82%
2018/09/18	0	0.00	4	21.15	21.20	-4	122	-3.27%
2018/09/17	1	21.75	1	21.40	21.40	0	122	0.00%
2018/09/12	1	20.80	2	21.70	21.15	-1	103	-0.97%
2018/09/07	2	22.53	0	0.00	21.80	2	86	2.31%
2018/09/06	2	23.88	1	23.75	23.75	1	82	1.21%
2018/08/24	0	0.00	2	24.30	24.30	-2	86	-2.31%
2018/08/23	0	0.00	1	24.20	24.25	-1	83	-1.20%
2018/08/17	0	0.00	3	24.43	24.60	-3	83	-3.59%
2018/08/15	0	0.00	4	24.80	24.60	-4	82	-4.82%
2018/08/02	0.1	26.15	0	0.00	25.75	0.1	89	0.10%
2018/07/30	0	25.45	0	0.00	25.40	0	91	0.00%
2018/05/28	0	0.00	2	28.75	28.80	-2	141	-1.41%
2018/05/25	3	28.03	0	0.00	28.30	3	140	2.13%
2018/05/16	0	0.00	1	27.85	27.85	-1	174	-0.57%
2018/05/15	0	0.00	1	28.70	28.60	-1	175	-0.57%
2018/04/30	1	29.15	0	0.00	29.10	1	198	0.50%
2018/02/12	0	0.00	2	30.00	29.90	-2	232	-0.86%
2018/02/09	2	28.13	0	0.00	28.65	2	229	0.87%
2018/02/07	1	29.85	0	0.00	29.80	1	222	0.45%
2018/01/26	1	33.80	0	0.00	33.70	1	221	0.45%
2018/01/15	1	34.20	0	0.00	33.85	1	207	0.48%
2018/01/10	1	34.00	0	0.00	33.30	1	208	0.48%
2018/01/08	1	33.90	0	0.00	33.85	1	209	0.48%
2018/01/05	1	34.40	0	0.00	34.40	1	205	0.49%
2018/01/04	7	33.93	0	0.00	34.00	7	200	3.49%