• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    4,060張
  • 產業
    上市 通信網路類股

  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271146.001149.00147.0005,9120.00%
2025/02/251144.5000.00144.0015,9050.02%
2025/02/242147.501149.50147.5015,8870.02%
2025/02/211148.5000.00148.5015,8850.02%
2025/02/201147.501147.50147.0005,8570.00%
2025/02/1900.001146.00145.50-15,893-0.02%
2025/02/184144.007144.07143.50-35,856-0.05%
2025/02/171142.0000.00141.5015,8250.02%
2025/02/145141.0000.00141.5055,8210.09%
2025/02/131149.501148.50148.5005,7750.00%
2025/02/1200.000.1146.25146.50-0.15,7490.00%
2025/02/1100.001146.00146.00-15,779-0.02%
2025/02/1000.001143.00143.50-15,816-0.02%
2025/02/071145.5000.00146.0015,8140.02%
2025/02/053147.834.1148.87147.50-1.15,639-0.02%
2025/02/0420145.4524.1147.23148.50-4.15,551-0.07%
2025/02/033143.503143.00143.0005,3970.00%
2025/01/2200.001142.00142.00-15,303-0.02%
2025/01/212142.0000.00141.0025,3650.04%
2025/01/200142.503.1142.16143.50-35,389-0.06%
2025/01/1000.002128.00129.50-24,924-0.04%
2025/01/094128.005130.30126.50-14,906-0.02%
2025/01/082131.0000.00131.0024,8480.04%
2025/01/072135.0000.00132.0024,8210.04%
2025/01/0600.002133.50132.50-24,795-0.04%
2025/01/033135.001135.00134.5024,7670.04%
2025/01/021135.5000.00135.0014,7380.02%
2024/12/313136.003136.00137.5004,6860.00%
2024/12/3000.001139.50135.00-14,649-0.02%
2024/12/273138.832140.25137.5014,5970.02%
2024/12/267141.867141.71141.0004,5160.00%
2024/12/253135.670.2134.50137.002.94,2190.07%
2024/12/241134.501135.50134.5004,1490.00%
2024/12/233139.001.1139.62136.0024,0660.05%
2024/12/204.2131.8310.1137.26137.50-5.93,686-0.16%
2024/12/194127.1313.1126.70127.00-9.13,178-0.29%
2024/12/182120.503121.83122.50-12,878-0.03%
2024/12/161120.501122.00120.5002,8910.00%
2024/12/130119.0000.00118.5002,8770.00%
2024/12/121120.5000.00120.5012,8720.03%
2024/12/1000.000.3120.00118.50-0.32,836-0.01%
2024/12/0500.00100120.87120.00-1002,852-3.51%
2024/12/031120.001.2122.07120.50-0.22,861-0.01%
2024/12/022.4121.5800.00119.502.42,8300.08%
2024/11/282116.0000.00115.5022,7770.07%
2024/11/2700.000.1117.50116.00-0.12,7710.00%
2024/11/260.1120.0000.00119.000.12,7640.00%
2024/11/2500.003117.17120.00-32,791-0.11%
2024/11/2200.001114.50113.50-12,784-0.04%
2024/11/190111.0000.00113.5002,8470.00%
2024/11/182112.001.1116.36111.000.92,8600.03%
2024/11/151.1121.0900.00120.501.12,7940.04%
2024/11/140.1122.5000.00121.000.12,8160.00%
2024/11/12100122.0000.00120.501002,8093.56%
2024/11/111121.0000.00120.5012,8420.04%
2024/11/081121.0000.00119.0012,8850.03%
2024/11/075123.0000.00123.5052,9610.17%
2024/11/061120.5000.00124.5012,9180.03%
2024/11/051120.0000.00119.5012,8980.03%
2024/11/012121.5000.00121.5023,0500.07%
2024/10/2800.002.5122.99124.00-2.52,992-0.08%
2024/10/253.5122.4400.00124.503.52,8910.12%
2024/10/2300.002118.50116.00-22,762-0.07%
2024/10/010114.0000.00114.0003,1910.00%
2024/09/262121.5000.00119.0023,6160.06%
2024/09/2500.003120.17120.50-33,698-0.08%
2024/09/242118.501.3119.00119.000.73,7460.02%
2024/09/232.3120.727.2119.30119.50-4.93,793-0.13%
2024/09/200.1118.004.9118.28118.00-4.83,821-0.13%
2024/09/194116.002.7117.48114.001.33,8670.03%
2024/09/183.1115.061.3115.73114.501.83,9400.05%
2024/09/1610116.707117.14116.5034,0750.07%
2024/09/134115.000.3113.83114.003.74,0900.09%
2024/09/120.3113.4100.00113.000.34,1190.01%
2024/09/110111.0000.00111.0004,1380.00%
2024/09/100111.8300.00110.5004,1820.00%
2024/09/0900.000.5111.74112.50-0.54,226-0.01%
2024/09/060.3112.9100.00112.500.34,2350.01%
2024/09/051113.5000.00112.0014,2530.02%
2024/09/040.2114.9900.00113.500.24,2480.01%
2024/09/033118.831.1119.57118.501.94,2670.05%
2024/09/022121.500.2122.50122.001.84,2650.04%
2024/08/300.3122.500122.50122.000.34,3330.01%
2024/08/2900.000.2122.00121.50-0.24,377-0.01%
2024/08/280.3125.550.2125.00123.000.14,4260.00%
2024/08/2700.000.1125.00125.50-0.14,5380.00%
2024/08/2600.000.9124.83124.50-0.94,578-0.02%
2024/08/231.2122.751124.00124.000.24,7080.00%
2024/08/211123.001124.00123.0004,7200.00%
2024/08/2000.003123.50124.00-34,737-0.06%
2024/08/191122.5000.00122.0014,8150.02%
2024/08/161.5122.000.2120.00122.001.34,8160.03%
2024/08/150119.5011.5118.67118.50-11.54,817-0.24%
2024/08/141120.500.2120.00120.000.84,8360.02%
2024/08/131120.481119.00120.0004,8540.00%
2024/08/1210.2120.382.2120.90122.008.14,9060.16%
2024/08/092.4122.0700.00121.502.44,8180.05%
2024/08/062120.501123.50124.5014,7150.02%
2024/08/050124.5000.00124.5004,6860.00%
2024/08/022136.0000.00138.0024,6810.04%
2024/07/301140.0000.00142.0014,6280.02%
2024/07/2300.001143.00142.50-14,604-0.02%
2024/07/2200.004141.50141.00-44,626-0.09%
2024/07/1900.0031146.60145.50-314,574-0.68%
2024/07/181146.5000.00149.5014,5790.02%
2024/07/1700.008148.50146.50-84,534-0.18%
2024/07/1600.004147.25148.00-44,545-0.09%
2024/07/1500.002147.50146.00-24,605-0.04%
2024/07/1130148.2500.00148.00304,6770.64%
2024/07/1000.002149.50147.50-24,751-0.04%
2024/07/0800.001149.50147.00-14,753-0.02%
2024/07/051148.5000.00147.5014,7500.02%
2024/07/0400.001148.50148.00-14,757-0.02%
2024/07/033144.671149.00144.5024,7420.04%
2024/07/0220.5144.4000.00144.5020.54,6650.44%
2024/07/011157.0000.00157.0014,3630.02%
2024/06/273164.0000.00162.0034,2770.07%
2024/06/263169.332171.50168.5014,4020.02%
2024/06/2500.004167.13170.00-44,464-0.09%
2024/06/241165.501166.50165.5004,4690.00%
2024/06/211162.503165.00170.00-24,460-0.04%
2024/06/2000.001160.50161.00-14,399-0.02%
2024/06/1800.003160.67160.00-34,665-0.06%
2024/06/173159.003159.17160.0004,8900.00%
2024/06/141155.501154.00154.5005,1220.00%
2024/06/132157.501160.00158.0015,1760.02%
2024/06/1200.001159.50159.50-15,354-0.02%
2024/06/074157.381158.50157.5035,9570.05%
2024/06/0600.002162.25162.00-26,003-0.03%
2024/06/051164.501165.00161.5006,0560.00%
2024/06/041164.0000.00163.0016,0960.02%
2024/06/0300.001158.50160.50-16,176-0.02%
2024/05/311157.0000.00156.0016,2230.02%
2024/05/292164.754163.63163.50-26,257-0.03%
2024/05/282158.2500.00158.0026,1400.03%
2024/05/2400.002159.50160.00-26,297-0.03%
2024/05/2100.000156.50157.0006,8740.00%
2024/05/202157.0000.00156.0026,8680.03%
2024/05/1700.001155.50155.00-16,876-0.01%
2024/05/165153.507154.50156.00-26,960-0.03%
2024/05/1500.0010149.00148.00-106,859-0.15%
2024/05/141147.0000.00147.0016,8930.01%
2024/05/101145.0000.00146.0016,9610.01%
2024/05/073151.341152.50153.0026,8460.03%
2024/05/0200.001152.50152.50-16,840-0.01%
2024/04/2600.001149.00147.50-17,128-0.01%
2024/04/251147.5000.00147.0017,4630.01%
2024/04/2400.002150.00150.50-27,496-0.03%
2024/04/2300.000.1146.50144.00-0.17,5280.00%
2024/04/222144.5000.00144.0027,5970.03%
2024/04/1800.001147.50148.00-17,514-0.01%
2024/04/1710146.5000.00146.50107,5010.13%
2024/04/1600.001150.46149.50-17,463-0.01%
2024/04/151153.5000.00152.5017,4380.01%
2024/04/121155.0000.00154.5017,4270.01%
2024/04/1100.0010155.50156.00-107,396-0.14%
2024/04/103157.0000.00156.5037,4160.04%
2024/04/092158.002157.25156.5007,4380.00%
2024/04/080157.501157.00157.50-17,469-0.01%
2024/03/2900.001156.00155.00-17,680-0.01%
2024/03/282155.503156.67154.50-17,549-0.01%
2024/03/271149.501156.50156.0007,5640.00%
2024/03/2600.003149.50149.50-37,667-0.04%
2024/03/251152.001153.00151.5007,7760.00%
2024/03/2200.004154.50154.00-47,977-0.05%
2024/03/214154.002153.50153.5028,0850.02%
2024/03/207162.363159.00157.5048,1140.05%
2024/03/197160.0016.4160.99161.00-9.48,335-0.11%
2024/03/186155.928155.88157.50-28,815-0.02%
2024/03/152154.002156.00154.5009,4540.00%
2024/03/149.1158.947156.64155.502.19,6790.02%
2024/03/133.1155.1611154.68156.00-89,453-0.08%
2024/03/1200.005149.50150.00-59,228-0.05%
2024/03/111142.501144.50143.0009,1760.00%
2024/03/086144.9200.00143.5069,2650.06%
2024/03/0710151.8015.1153.02150.00-5.19,434-0.05%
2024/03/061157.501155.50154.5009,3350.00%
2024/03/0511156.237157.07157.0049,2770.04%
2024/03/045156.805157.80156.5009,2280.00%
MWC概念股 題材熱炒UDN聯合新聞網－14天前
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
啟碁 相關文章