大樹 (6469)-國票-北高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	285.00	0	0.00	283.50	0.1	266	0.04%
2024/04/26	1	278.00	0	0.00	277.50	1	281	0.36%
2024/04/19	1	278.00	0	0.00	278.00	1	282	0.35%
2024/04/16	0	0.00	0	281.50	281.00	0	283	-0.01%
2024/04/15	0	0.00	3.2	287.06	285.50	-3.2	282	-1.13%
2024/04/12	0	0.00	0.1	292.00	292.00	-0.1	280	-0.02%
2024/04/11	4.2	285.14	0	0.00	285.00	4.2	277	1.51%
2024/04/10	0.1	283.50	0	284.00	284.00	0	275	0.02%
2024/04/09	0.2	290.61	0	289.86	287.50	0.1	271	0.05%
2024/04/03	0	0.00	0	299.50	299.00	0	262	0.00%
2024/04/01	0.1	303.00	0	0.00	301.50	0.1	264	0.02%
2024/03/29	0	0.00	0	299.50	299.50	0	264	-0.01%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.02%
2024/03/19	0.1	305.00	0	0.00	303.00	0.1	268	0.04%
2024/03/18	0	0.00	0.2	307.50	307.00	-0.2	268	-0.07%
2024/03/14	0.1	303.50	0	0.00	304.00	0.1	271	0.04%
2024/03/13	0	0.00	0	303.50	303.00	0	272	-0.01%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0.3	301.11	0	0.00	306.50	0.3	273	0.12%
2024/03/08	0	0.00	0	298.50	296.50	0	275	-0.01%
2024/02/29	1.2	305.88	0	0.00	306.00	1.2	268	0.45%
2024/02/23	0.1	302.50	0	0.00	305.00	0.1	253	0.02%
2024/02/21	1	300.00	0	0.00	299.50	1	244	0.41%
2024/02/19	1	303.00	0	0.00	303.00	1	231	0.43%
2024/02/15	1	315.01	0	0.00	312.00	1	211	0.48%
2024/01/29	1	335.00	0	0.00	339.50	1	197	0.51%
2024/01/24	1	339.00	0	0.00	339.50	1	191	0.52%
2024/01/18	0	0.00	0.1	340.17	339.00	-0.1	197	-0.05%
2024/01/10	0	0.00	0.1	341.63	341.50	-0.1	193	-0.04%
2024/01/09	0	0.00	1.1	344.79	341.50	-1.1	198	-0.55%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.00%
2023/12/29	0	0.00	1	344.00	349.50	-1	225	-0.44%
2023/12/15	0.1	341.00	0	0.00	341.00	0.1	223	0.02%
2023/12/13	0	343.00	0	0.00	342.00	0	222	0.01%
2023/12/12	0.1	345.50	0	0.00	344.00	0.1	222	0.02%
2023/12/07	0.1	351.50	0	0.00	350.00	0.1	215	0.03%
2023/12/06	0	0.00	0.2	355.00	353.50	-0.2	216	-0.10%
2023/12/05	0.1	352.50	0	0.00	355.50	0.1	215	0.02%
2023/11/28	0.1	348.50	0	0.00	347.50	0.1	218	0.05%
2023/11/27	0	0.00	0.1	349.00	349.00	-0.1	222	-0.04%
2023/11/16	0.1	340.00	0	0.00	338.50	0.1	244	0.04%
2023/11/09	0.1	348.00	0	0.00	345.00	0.1	267	0.04%
2023/10/31	1	342.00	0	0.00	339.50	1	373	0.27%
2023/10/25	0	0.00	0.1	349.00	346.50	-0.1	375	-0.01%
2023/10/24	0.1	345.00	0	0.00	345.50	0.1	376	0.03%
2023/10/20	0.1	344.50	0	0.00	345.50	0.1	387	0.01%
2023/10/13	0	0.00	0.1	365.50	360.00	-0.1	391	-0.03%
2023/10/12	0.1	361.00	0	0.00	363.00	0.1	396	0.03%
2023/09/14	0.1	342.50	0	0.00	343.00	0.1	522	0.02%
2023/09/07	0	0.00	0	350.50	349.50	0	570	0.00%
2023/09/01	1	349.00	0	0.00	348.00	1	576	0.17%
2023/08/28	1	333.00	0	0.00	328.50	1	582	0.17%
2023/08/25	0.1	341.00	0	0.00	339.00	0.1	580	0.02%
2023/08/24	0	0.00	2	342.00	343.00	-2	584	-0.34%
2023/08/23	2	339.00	0	0.00	338.00	2	586	0.34%
2023/08/16	1	353.00	0	0.00	350.00	1	613	0.16%
2023/08/15	0	0.00	0	355.00	350.50	0	617	0.00%
2023/08/14	0.1	371.00	0.1	369.58	360.50	0	610	0.01%
2023/08/11	0	0.00	0	349.50	368.50	0	602	0.00%
2023/08/10	1	420.20	0	0.00	427.00	1	568	0.18%
2023/08/09	1	420.01	1	426.00	425.00	0	569	0.00%
2023/08/08	0	414.00	0	0.00	414.50	0	594	0.00%
2023/08/07	0	0.00	1	405.50	407.00	-1	632	-0.16%
2023/08/04	1	398.00	0	405.00	395.50	1	626	0.16%
2023/07/31	0.1	419.31	0	0.00	418.50	0.1	625	0.02%
2023/07/26	1	416.00	1	425.50	416.00	0	637	0.00%
2023/07/25	0	0.00	3	423.00	422.00	-3	635	-0.47%
2023/07/24	3	417.00	0	0.00	417.50	3	633	0.47%
2023/07/18	0	0.00	0.1	401.50	402.00	-0.1	642	-0.02%
2023/07/17	0	403.50	0	0.00	398.50	0	646	0.00%
2023/07/14	0	0.00	2	406.50	409.00	-2	647	-0.31%
2023/07/13	2.1	400.96	0	398.50	396.50	2	645	0.31%
2023/07/07	0	0.00	0.2	393.00	393.50	-0.2	632	-0.03%
2023/07/06	0	0.00	0.1	396.50	396.00	-0.1	631	-0.01%
2023/07/05	0	390.00	1	389.00	390.00	-1	621	-0.16%
2023/07/04	1.1	392.42	1.1	385.54	392.50	0	613	0.00%
2023/06/30	1	378.50	1	379.00	378.00	0	592	0.00%
2023/06/29	1.1	380.67	1	385.00	375.00	0.1	589	0.01%
2023/06/28	2	372.00	1	367.50	373.00	1	576	0.17%
2023/06/27	1.2	370.67	1.1	377.63	377.00	0.1	578	0.01%
2023/06/26	0	0.00	1	364.00	361.50	-1	555	-0.18%
2023/06/20	1	360.00	0	0.00	354.50	1	549	0.18%
2023/06/19	0	0.00	2	362.00	361.00	-2	551	-0.36%
2023/06/09	0.2	360.00	0	0.00	360.50	0.2	573	0.03%
2023/06/08	0.1	356.00	5	353.50	353.00	-4.9	580	-0.85%
2023/06/07	0.2	359.50	0	0.00	357.00	0.2	580	0.04%
2023/06/06	2.5	359.10	0	0.00	360.00	2.5	585	0.43%
2023/06/05	0	0.00	4	365.50	363.00	-4	581	-0.69%
2023/06/02	2	362.00	2	357.75	360.00	0	577	0.00%
2023/05/30	1	353.50	0	0.00	352.00	1	585	0.17%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/25	2	363.00	1	347.50	365.50	1	615	0.16%
2023/05/24	0.1	359.77	0	0.00	357.00	0.1	602	0.02%
2023/05/23	1	365.00	0	0.00	364.00	1	594	0.17%
2023/05/22	2.1	372.43	1	367.00	366.50	1.1	594	0.18%
2023/05/18	1	370.00	1	372.50	374.00	0	579	0.00%
2023/05/16	5	371.00	0	0.00	370.00	5	568	0.88%
2023/05/15	0	0.00	1	373.50	372.50	-1	565	-0.18%
2023/05/12	1.1	363.81	1.1	372.95	366.50	0	549	-0.01%
2023/05/11	2.1	391.40	2.1	394.45	384.00	0	515	0.01%
2023/05/10	1	427.12	0	0.00	425.00	1	478	0.22%
2023/05/09	1.1	426.85	0	0.00	429.00	1.1	483	0.23%
2023/05/08	0	433.50	1.2	424.50	434.50	-1.1	484	-0.24%
2023/05/05	0.1	419.50	0	419.50	418.00	0.1	482	0.01%
2023/05/04	0.1	421.10	0	0.00	417.50	0.1	485	0.02%
2023/05/03	0	0.00	0.1	420.50	418.50	-0.1	483	-0.03%
2023/05/02	1	414.00	0.1	410.00	413.00	0.9	482	0.19%
2023/04/28	0	0.00	2.1	407.38	404.00	-2.1	486	-0.43%
2023/04/27	0	0.00	0.1	396.50	399.50	-0.1	486	-0.02%
2023/04/26	0.1	390.00	0	0.00	390.50	0.1	487	0.02%
2023/04/24	0.1	398.00	0	0.00	393.00	0.1	486	0.02%
2023/04/21	2.1	402.62	0	0.00	396.00	2.1	486	0.43%
2023/04/20	0	0.00	1	405.50	405.50	-1	475	-0.21%
2023/04/19	0	411.63	0.4	409.65	411.00	-0.4	469	-0.08%
2023/04/18	0.3	400.17	0	0.00	399.50	0.3	462	0.06%
2023/04/17	0.2	397.75	0	0.00	397.00	0.2	465	0.04%
2023/04/14	0	0.00	0.2	397.25	393.00	-0.2	472	-0.04%
2023/04/13	0.1	386.01	0	0.00	386.50	0.1	466	0.02%
2023/04/12	0	0.00	0.3	381.83	385.00	-0.3	467	-0.06%
2023/04/11	0	0.00	0.1	371.92	371.50	-0.1	465	-0.02%
2023/04/07	0	0.00	4	367.00	368.00	-4	489	-0.82%
2023/04/06	3	364.00	0	0.00	365.00	3	493	0.61%
2023/03/31	3	365.00	2	366.00	363.00	1	494	0.20%
2023/03/30	0	0.00	4	358.00	360.00	-4	496	-0.81%
2023/03/29	4	361.75	0	0.00	359.00	4	494	0.81%
2023/03/28	0.3	365.92	0	0.00	359.50	0.3	493	0.06%
2023/03/24	0.2	367.83	0.2	366.50	368.50	-0.1	480	-0.01%
2023/03/23	0.1	367.23	0	0.00	366.00	0.1	480	0.02%
2023/03/22	0	0.00	1.4	366.44	367.50	-1.4	481	-0.29%
2023/03/20	0.1	352.00	0	0.00	350.50	0.1	473	0.02%
2023/03/16	0.2	356.00	0	357.00	355.50	0.2	448	0.04%
2023/03/15	1.1	361.41	0	0.00	362.00	1.1	443	0.25%
2023/03/14	0.1	367.00	0.5	370.65	365.00	-0.4	435	-0.09%
2023/03/08	0.4	353.69	0	0.00	351.00	0.4	417	0.10%
2023/03/07	0.2	354.14	0.7	355.56	351.00	-0.5	421	-0.12%
2023/03/06	0.3	350.32	0.1	353.50	352.00	0.2	419	0.05%
2023/03/03	0.1	350.00	0	0.00	347.50	0.1	417	0.03%
2023/03/02	0.2	358.38	0	0.00	355.00	0.2	413	0.05%
2023/03/01	0.2	356.00	1	356.50	363.00	-0.8	405	-0.20%
2023/02/24	1	342.00	0.2	343.00	335.00	0.9	380	0.22%
2023/02/22	0.1	330.00	0	0.00	326.50	0.1	365	0.03%
2023/02/20	0	0.00	0.2	331.15	331.00	-0.2	377	-0.05%
2023/02/17	0.1	327.10	0	0.00	328.00	0.1	380	0.01%
2023/02/14	0.1	322.00	0	0.00	321.00	0.1	409	0.01%
2023/02/09	0.1	329.00	2	329.00	328.00	-2	413	-0.47%
2023/02/08	2	327.50	0	0.00	329.00	2	410	0.49%
2023/02/07	0	0.00	0.5	318.51	322.50	-0.5	405	-0.12%
2023/02/06	0.1	316.00	0.2	318.00	314.00	-0.1	402	-0.02%
2023/01/30	0	0.00	0.3	308.00	308.00	-0.3	390	-0.06%
2023/01/17	0	0.00	1	303.50	303.50	-1	391	-0.26%
2023/01/13	0.1	299.50	0	0.00	298.50	0.1	401	0.01%
2023/01/12	1.2	300.40	0.1	301.50	299.50	1.2	411	0.28%
2022/12/28	0	0.00	1	296.50	299.00	-1	483	-0.20%
2022/12/26	0	0.00	3	288.50	288.00	-3	471	-0.64%
2022/12/23	3	283.67	0.2	285.00	283.50	2.9	483	0.59%
2022/12/20	0	0.00	3	282.00	286.00	-3	506	-0.59%
2022/12/14	4	289.75	1	288.00	289.50	3	533	0.56%
2022/12/13	0	292.00	0	290.50	288.50	0	538	0.00%
2022/12/08	0	0.00	3	293.50	295.00	-3	564	-0.53%
2022/12/06	5	296.50	5	296.00	295.00	0	571	0.00%
2022/12/02	0	0.00	4	301.00	300.00	-4	582	-0.69%
2022/12/01	2	297.00	0	0.00	297.00	2	580	0.34%
2022/11/29	1	295.50	0.1	293.50	294.00	1	590	0.16%
2022/11/24	3	298.67	0	0.00	299.50	3	646	0.46%
2022/11/15	0.1	291.50	3.2	290.99	292.50	-3.1	704	-0.44%
2022/11/14	2.1	286.54	0	0.00	285.00	2.1	712	0.29%
2022/11/11	2.1	284.25	4	289.25	291.00	-1.9	735	-0.26%
2022/11/09	1	283.50	0	0.00	279.00	1	760	0.13%
2022/11/08	0	0.00	7	283.50	280.50	-7	775	-0.90%
2022/11/04	0	277.50	0	0.00	277.50	0	835	0.00%
2022/11/02	0.1	278.00	0	0.00	278.50	0.1	902	0.01%
2022/11/01	0.2	276.33	0	0.00	276.50	0.2	911	0.02%
2022/10/20	5	273.50	5	275.00	274.50	0	983	0.00%
2022/10/19	1	283.00	0	0.00	282.00	1	983	0.10%
2022/10/18	6	284.67	7	286.00	283.50	-1	998	-0.10%
2022/10/17	7	276.21	5	278.50	281.00	2	1,015	0.20%
2022/10/14	7	286.21	6	289.00	282.00	1	1,025	0.10%
2022/10/13	11	282.00	5	281.00	281.00	6	1,029	0.58%
2022/10/12	2	290.00	4	289.25	293.00	-2	1,028	-0.19%
2022/10/07	0	0.00	1	290.00	285.50	-1	1,039	-0.10%
2022/10/06	6	286.42	5	284.50	284.50	1	1,052	0.10%
2022/10/05	5	288.40	5	291.10	290.50	0	1,072	0.00%
2022/10/04	1	280.50	2	281.50	283.50	-1	1,079	-0.09%
2022/10/03	1	273.00	0	0.00	276.00	1	1,112	0.09%
2022/09/30	0	0.00	2	278.00	278.00	-2	1,128	-0.18%
2022/09/29	0	0.00	3	275.00	272.00	-3	1,128	-0.27%
2022/09/28	3	269.00	0	0.00	267.50	3	1,125	0.27%
2022/09/27	0	0.00	1	280.00	280.50	-1	1,124	-0.09%
2022/09/26	3	274.83	2	272.00	270.00	1	1,127	0.09%
2022/09/23	6.1	284.74	7	281.14	281.00	-1	1,140	-0.08%
2022/09/22	3	287.50	2	289.00	291.00	1	1,136	0.09%
2022/09/21	3	288.50	3	287.50	288.00	0	1,136	0.00%
2022/09/20	4	285.25	5	286.80	289.00	-1	1,148	-0.09%
2022/09/19	1	281.50	0	0.00	280.00	1	1,148	0.09%
2022/09/16	4	292.25	6.3	295.94	294.00	-2.3	1,157	-0.20%
2022/09/15	5	288.00	8.5	288.59	289.00	-3.5	1,189	-0.30%
2022/09/08	4	296.25	4	297.50	297.00	0	1,228	0.00%
2022/09/07	3	289.17	3	289.00	288.50	0	1,279	0.00%
2022/09/02	4	305.50	1	306.50	304.50	3	1,352	0.22%
2022/09/01	9	305.67	9	302.11	300.00	0	1,363	0.00%
2022/08/31	9	309.83	4	313.38	309.50	5	1,358	0.37%
2022/08/30	0	0.00	3	305.50	302.00	-3	1,349	-0.22%
2022/08/29	7	296.14	5	298.00	295.00	2	1,350	0.15%
2022/08/26	1	303.00	14	306.00	307.00	-13	1,349	-0.96%
2022/08/25	7	302.07	1	309.00	301.50	6	1,340	0.45%
2022/08/24	0	0.00	8	302.63	304.00	-8	1,337	-0.60%
2022/08/23	5	296.50	0	0.00	295.00	5	1,344	0.37%
2022/08/22	0	0.00	1	305.00	304.50	-1	1,343	-0.07%
2022/08/19	1	307.00	0	0.00	299.00	1	1,342	0.07%
2022/08/18	16	310.78	11.1	310.12	302.50	4.9	1,337	0.37%
2022/08/17	7	312.64	8.1	313.23	313.00	-1.1	1,312	-0.08%
2022/08/16	7	303.86	2	305.00	306.50	5	1,300	0.38%
2022/08/15	10	296.00	16	298.53	302.00	-6	1,282	-0.47%
2022/08/12	13	289.00	14	291.39	293.00	-1	1,268	-0.08%
2022/08/11	8	281.56	0	0.00	282.50	8	1,245	0.64%
2022/08/10	9	276.17	20	275.95	277.50	-11	1,230	-0.89%
2022/08/09	0	0.00	6	258.42	261.50	-6	1,193	-0.50%
2022/08/03	4.1	248.04	1	248.00	248.00	3.1	1,221	0.25%
2022/08/02	2	250.50	0	0.00	249.00	2	1,223	0.16%
2022/08/01	1	311.00	2	318.00	319.00	-1	1,211	-0.08%
2022/07/29	0	0.00	5	317.30	317.00	-5	1,208	-0.41%
2022/07/28	7	317.29	1	319.50	314.50	6	1,217	0.49%
2022/07/27	6	312.92	10	317.50	319.00	-4	1,235	-0.32%
2022/07/26	4	315.75	1	317.00	317.00	3	1,235	0.24%
2022/07/25	2	313.00	8	314.44	313.50	-6	1,272	-0.47%
2022/07/22	5	311.00	0	0.00	307.50	5	1,347	0.37%
2022/07/21	1	320.00	0	0.00	320.00	1	1,441	0.07%
2022/07/20	2	310.49	2	312.00	311.50	0	1,512	0.00%
2022/07/19	4	300.13	4	305.50	305.00	0	1,622	0.00%
2022/07/18	9	318.94	2	317.75	303.00	7	1,696	0.41%
2022/07/15	0	0.00	1	326.00	326.00	-1	1,698	-0.06%
2022/07/14	7	323.43	5	327.00	323.50	2	1,707	0.12%
2022/07/13	0	0.00	4	318.50	324.00	-4	1,704	-0.23%
2022/07/12	4	315.50	1	313.00	315.00	3	1,702	0.18%
2022/07/11	2	313.50	11	307.91	318.50	-9	1,681	-0.54%
2022/07/07	4	273.00	4	269.50	276.00	0	1,622	0.00%
2022/07/05	0	0.00	1	271.50	274.00	-1	1,609	-0.06%
2022/07/04	4	266.13	2	268.00	265.50	2	1,600	0.12%
2022/07/01	1	284.00	3	273.33	282.00	-2	1,590	-0.13%
2022/06/30	4	292.38	2	296.50	294.00	2	1,568	0.13%
2022/06/29	1	297.50	2	301.25	298.00	-1	1,562	-0.06%
2022/06/28	6	311.67	6	318.58	302.50	0	1,555	0.00%
2022/06/27	0	0.00	1	306.50	312.00	-1	1,541	-0.06%
2022/06/24	9	314.28	2	311.00	304.50	7	1,535	0.46%
2022/06/23	6	305.67	11	310.00	314.00	-5	1,517	-0.33%
2022/06/22	2	295.75	0	0.00	294.00	2	1,479	0.14%
2022/06/21	1.1	293.22	1	299.50	302.00	0.1	1,469	0.01%
2022/06/20	0	0.00	1	301.00	291.50	-1	1,458	-0.07%
2022/06/17	4	302.75	2	296.50	303.00	2	1,437	0.14%
2022/06/16	16	317.34	8	320.88	305.50	8	1,416	0.56%
2022/06/15	3	307.67	7	309.29	314.00	-4	1,356	-0.29%
2022/06/14	19	290.11	16	292.56	294.00	3	1,325	0.23%
2022/06/13	2	322.25	1	327.50	309.50	1	1,297	0.08%
2022/06/10	5	331.00	6	337.00	343.50	-1	1,274	-0.08%
2022/06/09	7	318.57	9	321.94	330.50	-2	1,259	-0.16%
2022/06/08	3	320.67	8	320.81	322.50	-5	1,254	-0.40%
2022/06/07	0	0.00	1	308.00	312.00	-1	1,241	-0.08%
2022/06/06	0	0.00	12	299.46	304.00	-12	1,234	-0.97%
2022/06/02	2	289.00	0	0.00	288.50	2	1,237	0.16%
2022/06/01	6	296.00	0	0.00	291.00	6	1,247	0.48%
2022/05/30	1	288.00	2	290.50	295.00	-1	1,259	-0.08%
2022/05/27	6	284.67	5	287.00	284.50	1	1,276	0.08%
2022/05/26	0	0.00	1	286.50	284.50	-1	1,289	-0.08%
2022/05/24	4	277.00	5	278.40	276.00	-1	1,338	-0.07%
2022/05/23	2	272.00	7	273.57	280.00	-5	1,354	-0.37%
2022/05/20	3	265.33	8	267.50	269.50	-5	1,346	-0.37%
2022/05/19	1	263.50	0	0.00	263.50	1	1,348	0.07%
2022/05/18	3	263.67	7	265.71	267.00	-4	1,335	-0.30%
2022/05/17	4	266.50	2	267.50	262.00	2	1,324	0.15%
2022/05/16	4	261.75	6	262.67	263.00	-2	1,325	-0.15%
2022/05/13	3	267.33	1	261.00	261.50	2	1,323	0.15%
2022/05/12	6	254.58	11	258.36	261.50	-5	1,296	-0.39%
2022/05/11	8	248.25	11	252.32	259.00	-3	1,274	-0.24%
2022/05/10	10	242.90	10	243.80	245.50	0	1,254	0.00%
2022/05/09	4	252.63	4	250.13	249.00	0	1,247	0.00%
2022/05/06	1	263.00	0	0.00	258.00	1	1,233	0.08%
2022/05/05	7	256.21	7	258.14	259.00	0	1,215	0.00%
2022/05/04	8	263.06	7	260.71	260.00	1	1,198	0.08%
2022/04/29	8	274.25	4	278.00	272.50	4	1,149	0.35%
2022/04/28	11	277.27	3	283.17	276.50	8	1,101	0.73%
2022/04/27	8	282.38	6	271.75	281.50	2	1,011	0.20%
2022/04/26	10	295.65	7	290.43	280.50	3	894	0.34%
2022/04/25	16	345.44	15	343.07	300.00	1	801	0.12%
2022/04/22	16	317.94	26	318.42	328.00	-10	677	-1.48%
2022/04/21	4	298.00	2	301.00	298.50	2	584	0.34%
2022/04/20	13	293.96	14	291.21	293.50	-1	556	-0.18%
2022/04/19	1	280.50	0	0.00	277.00	1	543	0.18%
2022/04/18	1	291.00	0	0.00	288.50	1	528	0.19%
2022/04/11	0	0.00	1	267.00	265.50	-1	507	-0.20%
2022/03/18	0	0.00	7	274.50	278.00	-7	479	-1.46%
2022/03/11	7	293.43	1	298.00	288.00	6	455	1.32%
2022/03/10	0	0.00	1	298.00	298.00	-1	444	-0.22%
2022/03/09	6	274.00	6	277.00	281.50	0	425	0.00%
2022/03/07	0	0.00	2	285.00	282.00	-2	398	-0.50%
2022/03/04	2	301.50	5	299.40	291.00	-3	384	-0.78%
2022/03/03	1	300.00	2	298.00	299.50	-1	370	-0.27%
2022/03/02	2	280.50	2	284.00	294.50	0	355	0.00%
2022/03/01	2	273.50	2	278.00	280.00	0	327	0.00%
2022/02/16	0	0.00	0.1	224.50	224.50	-0.1	263	-0.04%
2022/01/12	0	207.00	0	0.00	207.50	0	291	0.00%
2022/01/11	0	205.00	0	0.00	203.00	0	295	0.00%
2021/11/22	0	0.00	0.1	218.00	216.00	-0.1	612	-0.02%
2021/11/18	1	218.50	2	221.75	231.50	-1	624	-0.16%
2021/11/17	1	213.50	1	210.00	210.50	0	605	0.00%
2021/11/08	1	209.00	1	206.00	206.50	0	651	0.00%
2021/11/05	1	204.50	0	0.00	204.50	1	656	0.15%
2021/11/02	3	214.17	2	214.00	217.50	1	662	0.15%
2021/10/28	1	205.50	1	206.00	205.50	0	676	0.00%
2021/10/27	1	205.00	1	205.00	204.00	0	679	0.00%
2021/10/26	2	205.00	2	207.00	205.00	0	686	0.00%
2021/10/19	2	207.75	2	208.75	207.50	0	740	0.00%
2021/10/15	1	204.00	1	207.50	200.00	0	745	0.00%
2021/10/13	1	201.00	1	198.50	200.50	0	747	0.00%
2021/10/04	1	193.00	0	0.00	201.50	1	746	0.13%
2021/10/01	1	198.50	0	0.00	198.00	1	742	0.13%
2021/09/27	2	232.00	2	222.00	213.50	0	728	0.00%
2021/09/24	8	220.19	6	218.92	228.50	2	713	0.28%
2021/09/23	5	210.70	5	211.50	209.00	0	703	0.00%
2021/09/16	1	215.50	3	219.50	217.50	-2	707	-0.28%
2021/09/14	0	0.00	1.3	232.85	232.50	-1.3	711	-0.18%
2021/09/13	0	0.00	1	242.00	239.50	-1	707	-0.14%
2021/09/10	0	0.00	2	240.50	239.50	-2	701	-0.28%
2021/09/09	0	0.00	1	252.00	250.50	-1	708	-0.14%
2021/09/08	2	279.25	2	246.50	252.00	0	701	0.00%
2021/08/30	9	262.00	0	0.00	268.00	9	656	1.37%
2021/08/27	0	0.00	1	306.50	316.50	-1	646	-0.15%
2021/08/26	0.3	325.00	0.3	311.00	326.00	0	613	0.00%
2021/08/25	0.3	305.17	0	0.00	301.50	0.3	592	0.05%
2021/07/30	1	254.00	0	0.00	239.00	1	459	0.22%
2021/07/28	1	231.00	0	0.00	231.00	1	441	0.23%
2021/07/26	2	248.00	0	0.00	228.50	2	435	0.46%
2021/07/22	1	218.00	0	0.00	216.00	1	402	0.25%
2021/07/15	2	197.75	2	197.50	198.00	0	413	0.00%
2021/07/08	2	206.00	0	0.00	206.00	2	396	0.50%
2021/07/05	0	0.00	0.9	186.00	185.00	-0.9	400	-0.23%
2021/06/21	1	165.50	0	0.00	170.50	1	382	0.26%
2021/06/17	1	155.50	0	0.00	156.50	1	396	0.25%
2021/05/20	1	143.00	1	139.50	139.50	0	371	0.00%
2021/05/18	0	0.00	2	135.00	138.00	-2	365	-0.55%
2021/04/22	0	0.00	1	152.00	155.00	-1	272	-0.37%
2021/04/21	0	0.00	1	145.50	146.00	-1	258	-0.39%
2021/04/08	2	145.25	2	142.00	140.50	0	223	0.00%
2021/04/07	0	0.00	1	135.00	134.50	-1	206	-0.48%
2021/04/06	0	0.00	1	127.50	129.00	-1	198	-0.50%
2021/03/31	0	0.00	3	127.33	127.00	-3	190	-1.57%
2021/03/29	2	125.50	0	0.00	125.00	2	187	1.06%
2021/03/26	0	0.00	3	127.00	125.50	-3	183	-1.64%
2021/03/24	0	0.00	2	125.75	125.00	-2	172	-1.16%
2021/03/23	0	0.00	1	124.50	123.50	-1	155	-0.64%
2021/02/24	0	101.00	0	0.00	99.60	0	142	0.03%
2021/02/23	0	0.00	0.2	100.00	100.00	-0.2	148	-0.12%
2021/02/19	0	0.00	1	98.50	98.40	-1	150	-0.66%
2021/02/04	0	0.00	0	95.34	94.50	0	153	-0.02%
2021/02/01	0	0.00	1.1	94.50	94.40	-1.1	159	-0.72%
2020/11/26	1	104.00	1	101.00	100.50	0	234	0.00%
2020/11/20	0	0.00	1	96.50	96.50	-1	265	-0.38%
2020/11/12	0	0.00	1	89.10	89.20	-1	268	-0.37%
2020/11/11	0	0.00	1	90.30	89.70	-1	269	-0.37%
2020/11/09	1	87.20	0	0.00	87.20	1	266	0.37%
2020/11/04	0	0.00	1	85.50	85.70	-1	267	-0.37%
2020/11/02	1	86.70	0	0.00	86.70	1	263	0.38%
2020/10/27	0	0.00	1	86.30	86.20	-1	260	-0.38%
2020/10/26	1	86.30	0	0.00	86.50	1	259	0.39%
2020/10/22	0	0.00	1	86.80	86.70	-1	260	-0.38%
2020/09/28	1	89.00	0	0.00	88.00	1	262	0.38%
2020/09/25	0	0.00	1	89.20	88.90	-1	263	-0.38%
2020/09/17	5	97.96	3	98.73	99.50	2	243	0.82%
2020/09/09	5	94.86	0	0.00	93.50	5	217	2.29%
2020/09/08	1	111.00	0	0.00	111.50	1	195	0.51%
2020/09/02	1	109.00	1	111.00	108.50	0	184	0.00%
2020/09/01	9	107.39	0	0.00	106.00	9	176	5.10%
2020/08/27	11	112.73	10	113.50	109.50	1	157	0.64%
2020/08/26	2	106.00	0	0.00	106.50	2	135	1.47%
2020/07/14	0	0.00	1	91.30	91.80	-1	118	-0.85%
2020/06/08	0	0.00	2	89.00	89.00	-2	163	-1.22%
2020/05/14	0	0.00	2	79.10	79.90	-2	156	-1.28%
2020/04/10	0	0.00	3	78.70	79.10	-3	151	-1.98%
2020/03/30	0	0.00	3	72.00	72.60	-3	144	-2.08%
2020/03/18	6	70.25	0	0.00	69.30	6	111	5.37%
2020/03/17	3	73.00	0	0.00	72.90	3	106	2.82%
2020/03/11	0	0.00	1	84.50	84.30	-1	88	-1.13%
2020/03/09	0	0.00	1	83.10	83.50	-1	84	-1.18%
2020/02/21	0	0.00	2	85.00	85.50	-2	78	-2.55%
2020/02/20	0	0.00	1	84.80	85.00	-1	77	-1.28%
2020/02/18	2	85.40	1	85.00	85.30	1	75	1.32%
2020/02/12	1	83.00	0	0.00	82.60	1	76	1.31%
2020/01/15	1	81.30	0	0.00	81.30	1	59	1.68%
2020/01/03	1	81.40	0	0.00	81.60	1	66	1.51%
2019/12/10	1	84.00	0	0.00	83.90	1	76	1.31%
2019/11/04	0	0.00	1	83.20	84.10	-1	98	-1.02%
2019/10/23	1	81.10	0	0.00	81.00	1	95	1.05%
2019/07/22	0	0.00	3	91.50	92.30	-3	56	-5.35%
2018/03/06	0	0.00	2	80.00	80.00	-2	27	-7.38%
2018/01/31	0	0.00	2	80.70	80.70	-2	28	-6.90%
2018/01/29	0	0.00	2	80.90	81.50	-2	29	-6.76%
2018/01/23	0	0.00	1	83.80	83.70	-1	26	-3.78%