動力-KY (6591)-國票-北高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	65.90	0	0.00	65.40	3	1,354	0.22%
2024/05/20	0	0.00	2	60.20	60.20	-2	1,213	-0.16%
2024/05/17	1	60.30	3	60.67	60.80	-2	1,198	-0.17%
2024/05/16	2	58.60	2	58.50	58.40	0	1,167	0.00%
2024/04/29	2	56.60	1	56.10	55.20	1	1,133	0.09%
2024/03/28	0	59.63	0	0.00	58.90	0	1,027	0.00%
2024/03/27	1	58.70	0	0.00	58.60	1	1,023	0.10%
2024/03/26	0	0.00	6	59.82	58.40	-6	1,016	-0.59%
2024/03/22	1	61.10	0	0.00	60.90	1	986	0.10%
2024/03/19	4	62.50	4	63.50	62.40	0	952	0.00%
2024/03/18	6	61.43	2	62.35	62.80	4	927	0.43%
2024/03/14	1	58.80	0	0.00	59.70	1	890	0.11%
2024/03/13	1	61.10	1	64.10	60.90	0	872	0.00%
2024/03/12	1	61.70	0	0.00	62.30	1	836	0.12%
2024/03/08	0	0.00	1	66.70	63.40	-1	775	-0.13%
2024/03/07	2	70.70	1	69.50	68.70	1	712	0.14%
2024/03/05	2	64.95	0	0.00	64.90	2	413	0.48%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/03/01	0	0.00	2	55.95	56.70	-2	180	-1.11%
2024/01/23	1	48.75	0	0.00	48.90	1	131	0.76%
2023/10/31	1	51.20	0	0.00	49.70	1	220	0.45%
2023/10/03	0	0.00	1	53.00	52.70	-1	548	-0.18%
2023/10/02	0	0.00	2	53.40	53.30	-2	552	-0.36%
2023/09/28	2	52.50	0	0.00	52.70	2	558	0.36%
2023/09/11	1	53.30	0	0.00	52.70	1	608	0.16%
2023/08/30	0	0.00	7	51.59	51.80	-7	625	-1.12%
2023/08/23	0	0.00	12	51.92	51.80	-12	657	-1.83%
2023/08/21	2	53.00	0	0.00	52.50	2	667	0.30%
2023/08/18	9	51.81	0	0.00	51.70	9	662	1.36%
2023/08/17	3	52.07	0	0.00	52.30	3	658	0.46%
2023/08/15	1	50.00	0	0.00	49.55	1	649	0.15%
2023/08/10	1	52.10	0	0.00	50.30	1	639	0.16%
2023/07/28	2	54.30	0	0.00	54.40	2	606	0.33%
2023/07/27	1	55.10	0	0.00	53.90	1	597	0.17%
2023/07/21	3	50.10	3	50.50	54.30	0	351	0.00%
2023/06/19	1	56.50	0	0.00	56.10	1	339	0.29%
2023/04/07	0	0.00	0	52.80	52.70	0	208	0.00%
2023/04/06	0	0.00	2	54.50	54.00	-2	197	-1.01%
2023/03/27	4	50.58	2	50.75	50.90	2	157	1.27%
2023/03/23	2	49.85	2	49.85	49.80	0	149	0.00%
2023/03/22	2	49.25	2	49.63	50.00	0	146	0.00%
2023/02/24	3	46.85	3	46.80	46.80	0	113	0.00%
2023/02/06	0	46.75	0	0.00	44.70	0	114	0.00%
2022/10/11	0	42.30	0	0.00	40.25	0	196	0.00%
2022/05/20	1	62.80	1	62.30	62.50	0	470	0.00%
2022/04/18	0	0.00	0.1	62.70	62.70	-0.1	362	-0.03%
2022/04/15	0	0.00	0	62.20	62.30	0	366	0.00%
2022/04/12	0	0.00	0	61.70	61.70	0	349	0.00%
2022/03/28	0	60.60	0	0.00	60.30	0	384	0.00%
2022/03/23	0	61.33	0	0.00	60.80	0	367	0.00%
2021/12/23	1	60.10	1	60.90	60.10	0	239	0.00%
2021/12/22	0	0.00	1	59.30	59.70	-1	202	-0.49%
2021/12/01	0	0.00	0	57.20	54.60	0	184	0.00%
2021/11/29	0	0.00	0	52.90	52.70	0	186	0.00%
2021/11/26	0	54.00	0	0.00	54.00	0	186	0.00%
2021/11/09	0	0.00	2	54.90	53.90	-2	191	-1.04%
2021/11/08	2	53.70	0	0.00	55.10	2	177	1.13%
2021/11/04	0	0.00	1	51.10	51.00	-1	162	-0.61%
2021/10/26	0	0.00	1	50.00	49.50	-1	167	-0.60%
2021/10/19	4	48.40	8	48.54	48.50	-4	182	-2.20%
2021/10/18	4	47.88	0	0.00	47.60	4	183	2.18%
2021/10/13	0	0.00	0	48.00	46.50	0	196	0.00%
2021/10/12	1	47.40	10	47.69	47.10	-9	199	-4.51%
2021/10/08	0	0.00	1	50.30	50.10	-1	193	-0.52%
2021/10/07	1	49.65	0	0.00	50.60	1	195	0.51%
2021/10/06	3	48.68	2	49.40	48.50	1	200	0.50%
2021/10/05	0	0.00	3	46.70	47.40	-3	229	-1.31%
2021/08/03	0	0.00	1	60.60	60.50	-1	518	-0.19%
2021/07/21	1	60.60	0	0.00	59.00	1	598	0.17%
2021/07/16	1	63.20	0	0.00	63.80	1	635	0.16%
2021/07/15	0	0.00	1	63.50	63.50	-1	641	-0.16%
2021/07/14	2	63.30	0	0.00	62.90	2	663	0.30%
2021/07/08	0	0.00	3	69.20	69.10	-3	732	-0.41%
2021/07/07	0	0.00	2	68.50	68.30	-2	759	-0.26%
2021/07/05	1	68.10	1	68.90	68.80	0	868	0.00%
2021/06/30	0	0.00	1	67.20	67.00	-1	895	-0.11%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/22	5	67.08	0	0.00	66.00	5	920	0.54%
2021/06/21	6	70.75	0	0.00	69.80	6	924	0.65%
2021/06/18	5	70.58	2	71.00	71.70	3	990	0.30%
2021/06/16	0	0.00	1	68.50	67.00	-1	1,007	-0.10%
2021/06/09	2	67.65	2	67.80	67.50	0	1,009	0.00%
2021/06/02	1	67.20	0	0.00	67.10	1	1,046	0.10%
2021/05/12	1	61.51	0	0.00	62.60	1	1,127	0.09%
2021/05/04	1	65.10	0	0.00	65.60	1	1,073	0.09%
2021/04/29	2	69.70	2	70.15	70.30	0	1,055	0.00%
2021/04/19	1	74.50	0	0.00	73.90	1	1,036	0.10%
2021/04/15	0	0.00	10	74.20	75.80	-10	1,001	-1.00%
2021/04/14	11	75.99	1	73.00	73.00	10	991	1.01%
2021/04/12	3	76.73	5	76.00	76.60	-2	935	-0.21%
2021/04/09	2	72.15	2	72.65	71.50	0	882	0.00%
2021/03/29	1	66.00	0	0.00	65.90	1	788	0.13%
2021/03/24	2	66.75	2	67.20	65.90	0	797	0.00%
2021/03/11	3	63.60	3	63.37	63.60	0	886	0.00%
2021/02/23	1	64.00	1	63.00	63.70	0	1,444	0.00%
2021/01/29	0	0.00	1	58.30	58.50	-1	1,637	-0.06%
2021/01/07	0	0.00	1	63.30	63.30	-1	1,557	-0.06%
2021/01/06	1	65.10	0	0.00	64.10	1	1,558	0.06%
2020/12/30	0	0.00	2	61.95	62.30	-2	1,546	-0.13%
2020/12/21	2	62.00	2	62.50	62.40	0	1,578	0.00%
2020/12/17	2	64.70	3	64.47	63.60	-1	1,578	-0.06%
2020/12/16	1	64.70	0	0.00	64.70	1	1,575	0.06%
2020/12/15	0	0.00	1	64.50	64.50	-1	1,568	-0.06%
2020/12/14	0	0.00	1	63.90	64.80	-1	1,563	-0.06%
2020/12/11	4	64.65	3	65.70	63.10	1	1,544	0.06%
2020/12/10	2	70.65	0	0.00	70.00	2	1,472	0.14%
2020/12/09	1	77.10	1	77.40	77.70	0	1,468	0.00%
2020/12/08	3	78.80	3	79.47	78.30	0	1,444	0.00%
2020/12/07	2	78.70	2	78.95	78.10	0	1,402	0.00%
2020/12/04	6	79.05	4	79.60	78.90	2	1,368	0.15%
2020/12/03	3	80.53	5	77.02	78.90	-2	1,328	-0.15%
2020/12/02	0	0.00	3	71.51	74.50	-3	1,154	-0.26%
2020/12/01	4	68.33	2	67.80	67.80	2	1,064	0.19%
2020/11/30	0	0.00	2	67.00	66.70	-2	1,036	-0.19%
2020/11/27	2	67.20	0	0.00	67.10	2	1,034	0.20%
2020/11/26	1	65.90	1.1	66.50	65.60	-0.1	1,098	-0.01%
2020/11/25	4	66.95	3	65.73	65.80	1	1,178	0.08%
2020/11/24	1	63.90	1	64.30	65.50	0	1,215	0.00%
2020/11/23	0	0.00	1	64.30	64.80	-1	1,250	-0.08%
2020/11/19	2	63.90	4	64.50	64.50	-2	1,640	-0.12%
2020/11/18	2	59.95	0	0.00	60.60	2	1,674	0.12%
2020/11/11	1	57.90	3	57.10	57.50	-2	1,876	-0.11%
2020/11/10	2	54.45	0	0.00	53.60	2	1,856	0.11%
2020/10/22	1	57.20	0	0.00	56.10	1	2,090	0.05%
2020/10/07	0	0.00	1	56.30	56.60	-1	2,672	-0.04%
2020/09/28	1	54.50	2	54.85	54.40	-1	2,931	-0.03%
2020/09/25	3	54.87	1	55.80	53.70	2	2,933	0.07%
2020/09/23	1	58.10	1	59.30	57.90	0	2,899	0.00%
2020/09/16	0	0.00	1	60.10	60.10	-1	2,882	-0.03%
2020/09/15	3	61.67	2	60.90	60.90	1	2,876	0.03%
2020/09/14	1	57.30	3	60.63	60.70	-2	2,861	-0.07%
2020/09/11	0	0.00	2	59.40	56.70	-2	2,844	-0.07%
2020/09/09	0	0.00	1	59.30	60.40	-1	2,822	-0.04%
2020/09/08	1	60.30	1	59.60	59.90	0	2,813	0.00%
2020/09/07	2	63.40	0	0.00	61.00	2	2,792	0.07%
2020/09/04	2	64.70	4	65.93	65.20	-2	2,769	-0.07%
2020/09/02	2	65.20	2	65.80	65.50	0	2,737	0.00%
2020/09/01	2	68.50	1	68.40	64.60	1	2,717	0.04%
2020/08/31	5	72.26	11	71.75	70.30	-6	2,650	-0.23%
2020/08/28	3	71.27	5	72.08	71.00	-2	2,564	-0.08%
2020/08/26	24	72.79	12	72.61	72.10	12	2,414	0.50%
2020/08/25	9	71.71	8	72.50	72.00	1	2,273	0.04%
2020/08/24	3	65.20	2	66.40	67.90	1	1,934	0.05%
2020/08/21	2	60.75	2	61.15	61.80	0	1,813	0.00%
2020/08/20	2	61.40	2	62.80	58.60	0	1,770	0.00%
2020/08/19	2	62.85	3	62.87	65.10	-1	1,657	-0.06%
2020/08/18	0	0.00	2	59.35	59.20	-2	1,577	-0.13%
2020/08/14	4	61.15	1	61.20	61.20	3	1,568	0.19%
2020/07/30	6	57.10	5	56.50	57.00	1	1,453	0.07%
2020/07/29	2	57.20	2	57.10	57.10	0	1,450	0.00%
2020/07/17	2	65.30	2	68.90	62.80	0	1,247	0.00%
2020/07/16	1	66.10	3	67.77	67.80	-2	1,102	-0.18%
2020/07/14	2	61.50	2	61.10	60.20	0	885	0.00%
2020/07/10	4	61.25	5	61.18	61.70	-1	842	-0.12%
2020/06/08	0	0.00	1	50.00	49.70	-1	650	-0.15%
2020/06/05	4	51.40	4	50.93	50.50	0	645	0.00%
2020/05/06	0	0.00	1	44.40	44.30	-1	545	-0.18%
2020/04/30	2	45.70	0	0.00	45.90	2	526	0.38%
2020/04/28	3	41.73	3	42.02	41.90	0	535	0.00%
2020/04/15	0	0.00	6	39.05	39.05	-6	613	-0.98%
2020/04/14	0	0.00	6	39.53	39.20	-6	620	-0.97%
2020/04/13	5	38.12	0	0.00	37.85	5	630	0.79%
2020/04/10	7	38.40	0	0.00	38.40	7	641	1.09%
2020/02/27	2	49.20	2	50.25	48.05	0	1,397	0.00%
2020/02/12	0	0.00	1	50.50	50.20	-1	1,504	-0.07%
2020/02/11	3	49.80	3	49.93	49.35	0	1,496	0.00%
2020/02/07	0	0.00	1	49.95	48.60	-1	1,487	-0.07%
2020/02/03	1	48.40	0	0.00	47.60	1	1,458	0.07%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	1	59.50	0	0.00	59.50	1	1,421	0.07%
2020/01/14	5	59.90	6	60.52	60.60	-1	1,382	-0.07%
2020/01/13	2	58.70	2	59.05	59.00	0	1,366	0.00%
2020/01/10	4	59.35	3	59.67	58.60	1	1,375	0.07%
2020/01/03	2	60.40	1	59.50	59.20	1	1,335	0.07%
2020/01/02	1	62.10	2	62.05	62.00	-1	1,311	-0.08%
2019/12/31	1	61.30	0	0.00	61.20	1	1,268	0.08%
2019/12/26	0	0.00	1	59.70	59.70	-1	1,145	-0.09%
2019/12/24	0	0.00	1	56.10	54.60	-1	1,095	-0.09%
2019/12/23	1	54.60	0	0.00	55.00	1	1,077	0.09%
2019/12/19	0	0.00	1	52.90	53.10	-1	1,049	-0.10%
2019/12/17	1	52.50	0	0.00	52.40	1	1,059	0.09%
2019/12/13	0	0.00	8	51.33	51.00	-8	1,044	-0.77%
2019/12/12	8	53.30	0	0.00	52.70	8	1,030	0.78%
2019/12/11	1	51.70	0	0.00	51.90	1	1,016	0.10%
2019/12/09	1	52.40	0	0.00	51.80	1	982	0.10%
2019/12/04	2	56.25	1	54.70	54.20	1	897	0.11%
2019/12/03	0	0.00	2	55.50	55.50	-2	775	-0.26%
2019/11/12	1	45.35	1	46.10	45.05	0	522	0.00%
2019/10/30	3	45.30	1	45.45	45.25	2	516	0.39%
2019/10/25	3	47.33	3	47.40	47.00	0	530	0.00%
2019/10/22	0	0.00	5	47.55	47.95	-5	631	-0.79%
2019/10/21	5	47.55	0	0.00	47.55	5	652	0.77%
2019/10/17	7	47.67	9	47.73	49.50	-2	622	-0.32%
2019/10/15	3	46.18	6	47.00	47.95	-3	596	-0.50%
2019/10/14	3	46.42	2	46.00	45.90	1	587	0.17%
2019/10/07	1	46.05	1	46.15	45.85	0	572	0.00%
2019/10/04	0	0.00	3	46.85	46.70	-3	567	-0.53%
2019/10/03	5	45.90	6	45.98	47.25	-1	559	-0.18%
2019/10/02	0	0.00	3	46.55	46.50	-3	554	-0.54%
2019/10/01	5	48.00	2	48.03	47.60	3	546	0.55%
2019/09/27	0	0.00	1	46.45	46.15	-1	515	-0.19%
2019/09/24	1	46.05	0	0.00	45.55	1	500	0.20%
2019/09/20	2	45.65	2	45.70	44.85	0	488	0.00%
2019/09/12	5	45.20	6	44.68	44.50	-1	452	-0.22%
2019/09/11	16	45.73	15	44.25	44.25	1	440	0.23%
2019/09/10	1	44.70	1	45.15	46.05	0	409	0.00%
2019/09/02	0	0.00	1	41.70	42.10	-1	377	-0.27%
2019/08/28	8	41.24	8	41.40	41.20	0	375	0.00%
2019/08/23	6	42.80	0	0.00	42.85	6	370	1.62%
2019/08/22	0	0.00	2	42.50	41.60	-2	366	-0.55%
2019/08/19	2	40.60	0	0.00	40.60	2	376	0.53%
2019/08/12	2	41.75	0	0.00	41.75	2	386	0.52%
2019/08/08	1	42.10	0	0.00	40.95	1	386	0.26%
2019/07/25	15	48.57	15	47.70	47.70	0	371	0.00%
2019/07/24	12	47.16	12	48.46	48.50	0	353	0.00%
2019/06/21	0	0.00	1	42.50	41.60	-1	554	-0.18%
2019/06/17	1	40.90	0	0.00	40.90	1	570	0.18%
2019/05/28	3	43.98	3	44.20	44.30	0	558	0.00%
2019/04/30	6	47.77	6	47.58	47.80	0	515	0.00%
2019/04/22	0	0.00	1	53.00	51.50	-1	478	-0.21%
2019/04/17	1	54.80	0	0.00	53.80	1	412	0.24%
2019/04/16	2	55.30	2	54.40	53.30	0	383	0.00%
2019/04/15	20	52.00	20	52.45	53.20	0	326	0.00%
2019/04/03	1	44.65	1	44.95	44.50	0	220	0.00%
2018/08/29	1	71.80	1	70.80	70.80	0	117	0.00%
2018/08/28	1	67.00	1	70.10	69.20	0	118	0.00%
2018/07/30	0	0.00	1	74.10	73.90	-1	139	-0.72%
2018/07/26	0	0.00	2	75.10	77.00	-2	141	-1.41%
2018/07/20	2	74.60	0	0.00	73.60	2	142	1.40%
2018/06/22	0	0.00	5	88.16	87.50	-5	199	-2.50%
2018/06/12	0	0.00	2	86.60	86.50	-2	198	-1.01%
2018/06/05	0	0.00	1	85.40	85.40	-1	211	-0.47%
2018/06/04	1	89.80	0	0.00	89.70	1	211	0.47%
2018/05/21	0	0.00	1	80.60	80.50	-1	280	-0.36%
2018/05/18	1	80.00	0	0.00	79.80	1	288	0.35%
2018/05/15	0	0.00	1	81.50	82.60	-1	319	-0.31%
2018/05/14	1	80.50	0	0.00	80.90	1	329	0.30%
2018/04/24	0	0.00	2	77.90	79.30	-2	524	-0.38%
2018/04/16	2	91.80	0	0.00	91.00	2	618	0.32%
2018/04/13	1	94.80	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	1	103.00	100.50	-1	667	-0.15%
2018/04/02	0	0.00	1	86.20	88.40	-1	712	-0.14%
2018/03/22	1	93.20	0	0.00	91.00	1	816	0.12%
2018/03/09	1	104.00	0	0.00	99.60	1	796	0.13%
2018/03/08	0	0.00	1	107.00	103.00	-1	793	-0.13%
2018/03/07	0	0.00	1	105.00	105.00	-1	795	-0.13%
2018/03/06	8	111.25	0	0.00	109.50	8	790	1.01%
2018/02/23	1	112.50	0	0.00	112.50	1	768	0.13%
2018/02/21	0	0.00	2	108.50	108.50	-2	735	-0.27%
2018/02/12	0	0.00	3	98.50	99.00	-3	721	-0.42%
2018/02/09	3	89.90	0	0.00	98.50	3	714	0.42%
2018/02/07	1	98.00	0	0.00	90.50	1	694	0.14%
2018/02/06	1	97.20	1	97.20	97.20	0	681	0.00%
2018/01/29	0	0.00	1	117.50	120.00	-1	629	-0.16%
2018/01/26	1	119.00	0	0.00	118.00	1	619	0.16%
2018/01/25	1	123.00	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	1	126.00	125.50	-1	576	-0.17%
2018/01/22	1	123.00	2	121.00	120.00	-1	546	-0.18%
2018/01/19	2	122.00	0	0.00	122.00	2	521	0.38%
2018/01/18	1	114.50	1	110.50	115.00	0	480	0.00%
2018/01/17	1	108.00	0	0.00	111.50	1	458	0.22%
2018/01/16	0	0.00	1	108.00	108.00	-1	444	-0.23%
2018/01/15	1	114.00	0	0.00	114.50	1	430	0.23%
2018/01/12	0	0.00	1	120.00	119.00	-1	411	-0.24%
2018/01/11	1	109.00	0	0.00	115.50	1	380	0.26%
2018/01/09	1	108.00	0	0.00	116.50	1	347	0.29%
2018/01/08	0	0.00	1	111.00	111.00	-1	320	-0.31%