富世達 (6805)-國票-北高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
701
漲跌
▼26
漲幅
-3.58%
成交量
884張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	727.00	2	734.50	727.00	-1	1,890	-0.05%
2025/02/21	1	731.00	0	0.00	730.00	1	1,924	0.05%
2025/02/19	0	0.00	0.1	762.00	761.00	-0.1	1,911	0.00%
2025/02/17	1	766.00	0	0.00	762.00	1	1,914	0.05%
2025/02/14	1	747.00	1	771.00	774.00	0	1,903	0.00%
2025/02/10	2	708.00	2	720.00	727.00	0	1,949	0.00%
2025/02/07	3	679.33	3	678.00	704.00	0	1,942	0.00%
2025/02/06	1	658.00	0.1	662.00	660.00	1	1,904	0.05%
2025/02/05	0	0.00	1	649.00	663.00	-1	1,875	-0.05%
2025/02/04	1	643.00	1	645.00	648.00	0	1,842	0.00%
2025/02/03	1	667.64	0	0.00	648.00	1	1,844	0.06%
2025/01/22	0	0.00	1	712.00	720.00	-1	1,839	-0.05%
2025/01/21	0	0.00	1	698.00	696.00	-1	1,856	-0.05%
2025/01/20	1	680.00	1	702.00	702.00	0	1,847	0.00%
2025/01/17	1	664.00	1	675.00	663.00	0	1,837	0.00%
2025/01/16	0	0.00	1	670.00	680.00	-1	1,815	-0.06%
2025/01/15	0	644.00	1	643.00	643.00	-1	1,816	-0.06%
2025/01/14	2	663.98	0	0.00	672.00	2	1,804	0.11%
2025/01/13	0	662.00	0	0.00	659.00	0	1,808	0.00%
2025/01/10	2	725.50	1	707.00	707.00	1	1,792	0.06%
2025/01/09	4.2	758.19	3	746.19	746.00	1.2	1,749	0.07%
2025/01/08	1	774.02	1	774.00	774.00	0	1,739	0.00%
2025/01/07	0	757.00	1.1	774.82	780.00	-1.1	1,736	-0.06%
2025/01/06	5	769.60	3	769.00	769.00	2	1,723	0.12%
2025/01/02	1	788.10	8	793.50	785.00	-7	1,776	-0.39%
2024/12/31	2	807.01	1	812.00	810.00	1	1,821	0.06%
2024/12/30	3	806.67	2	811.00	807.00	1	1,880	0.05%
2024/12/27	5	813.00	1	806.00	806.00	4	1,891	0.21%
2024/12/26	6	808.67	0	0.00	806.00	6	1,914	0.31%
2024/12/25	0	827.00	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0	808.00	0.1	810.00	799.00	-0.1	1,926	-0.01%
2024/12/23	0	844.00	0	0.00	842.00	0	1,905	0.00%
2024/12/20	1	866.00	1	849.00	841.00	0	1,918	0.00%
2024/12/16	1	907.00	2	936.00	900.00	-1	1,990	-0.05%
2024/12/12	1	1090.00	0	0.00	1080.00	1	1,978	0.05%
2024/12/10	0	0.00	0.1	1035.00	1030.00	-0.1	1,967	-0.01%
2024/12/06	2	1060.00	2.1	1045.48	1045.00	-0.1	2,073	0.00%
2024/12/05	0.1	1055.00	0	0.00	1060.00	0.1	2,064	0.00%
2024/12/04	0.2	1054.63	2.1	1050.95	1065.00	-1.9	2,068	-0.09%
2024/12/03	4.2	990.23	6.3	982.87	1005.00	-2.1	2,031	-0.10%
2024/12/02	2.1	918.67	0	0.00	925.00	2.1	1,977	0.11%
2024/11/29	2.2	890.50	1.3	897.00	902.00	0.9	1,935	0.05%
2024/11/28	2.2	880.27	2	872.50	865.00	0.2	1,910	0.01%
2024/11/27	1	870.00	2	874.00	878.00	-1	1,894	-0.05%
2024/11/25	1	850.00	0.1	859.44	864.00	0.9	1,923	0.05%
2024/11/22	0	0.00	1	858.00	860.00	-1	1,954	-0.05%
2024/11/21	0.1	849.00	0	0.00	842.00	0.1	1,981	0.01%
2024/11/19	1	816.04	2	807.00	818.00	-1	1,998	-0.05%
2024/11/18	2	787.50	0	0.00	783.00	2	2,048	0.10%
2024/11/04	0	856.00	0	0.00	857.00	0	2,211	0.00%
2024/10/30	1	840.00	1	845.00	846.00	0	2,283	0.00%
2024/10/29	0	0.00	0	802.00	813.00	0	2,335	0.00%
2024/10/28	0	821.00	1	805.00	815.00	-1	2,328	-0.04%
2024/10/23	1	890.00	0	0.00	887.00	1	2,341	0.04%
2024/10/22	0	0.00	1	892.00	900.00	-1	2,348	-0.04%
2024/10/21	1	875.00	0	0.00	874.00	1	2,355	0.04%
2024/10/17	0.2	880.00	1	882.00	885.00	-0.8	2,333	-0.03%
2024/10/16	0	0.00	0.1	848.00	846.00	-0.1	2,307	0.00%
2024/10/14	0	0.00	1	860.00	860.00	-1	2,305	-0.04%
2024/10/07	2	893.00	1	891.00	905.00	1	2,327	0.04%
2024/10/04	1	868.00	2	861.50	868.00	-1	2,283	-0.04%
2024/10/01	1	840.00	0.1	837.00	844.00	0.9	2,250	0.04%
2024/09/30	1	831.00	2	824.50	825.00	-1	2,227	-0.04%
2024/09/19	1	816.00	1	811.00	812.00	0	2,138	0.00%
2024/09/16	1	791.00	0	786.00	787.00	1	2,078	0.05%
2024/09/13	1	783.00	2	789.50	787.00	-1	2,055	-0.05%
2024/09/12	0	0.00	0	761.00	762.00	0	2,027	0.00%
2024/09/11	1	768.00	0	0.00	754.00	1	2,015	0.05%
2024/09/10	3	789.67	2	780.00	762.00	1	2,013	0.05%
2024/09/06	0	689.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	0	698.00	0	0.00	682.00	0	2,078	0.00%
2024/09/04	0	730.00	1	711.00	708.00	-1	2,128	-0.05%
2024/09/03	1	775.00	1	765.00	751.00	0	2,135	0.00%
2024/09/02	1	806.00	1	783.00	773.00	0	2,133	0.00%
2024/08/30	0.2	800.00	0	0.00	801.00	0.2	2,147	0.01%
2024/08/29	0	0.00	0	791.00	794.00	0	2,156	0.00%
2024/08/26	1	836.00	0	0.00	805.00	1	2,160	0.05%
2024/08/23	0	0.00	1	802.00	830.00	-1	2,149	-0.05%
2024/08/20	0	0.00	0.2	806.25	800.00	-0.2	2,113	-0.01%
2024/08/19	0	0.00	1	781.00	795.00	-1	2,092	-0.05%
2024/08/16	1	798.00	0.5	798.44	790.00	0.6	2,112	0.03%
2024/08/15	2	765.00	2	785.00	788.00	0	2,118	0.00%
2024/08/14	1	745.00	1	757.00	749.00	0	2,100	0.00%
2024/08/12	1	711.00	1	707.00	707.00	0	2,109	0.00%
2024/08/09	0	0.00	0.2	715.00	704.00	-0.2	2,120	-0.01%
2024/08/07	1	716.00	0	0.00	720.00	1	2,115	0.05%
2024/08/06	0	0.00	1	696.00	697.00	-1	2,114	-0.05%
2024/08/05	1	670.00	0	0.00	670.00	1	2,090	0.05%
2024/08/01	0	0.00	2	752.15	783.00	-2	2,065	-0.10%
2024/07/31	0	712.00	0	0.00	712.00	0	2,006	0.00%
2024/07/29	0	0.00	1	731.00	698.00	-1	2,011	-0.05%
2024/07/23	0	667.30	0	0.00	693.00	0	2,001	0.00%
2024/07/22	0.1	649.57	0	0.00	641.00	0.1	2,008	0.01%
2024/07/19	1	682.27	0	0.00	682.00	1	2,007	0.05%
2024/07/18	2	698.10	0	0.00	698.00	2	2,011	0.10%
2024/07/15	0	730.38	0	0.00	733.00	0	2,066	0.00%
2024/07/12	0	732.17	0	0.00	719.00	0	2,079	0.00%
2024/07/11	0	763.64	0	0.00	752.00	0	2,074	0.00%
2024/07/09	1	810.00	0	0.00	817.00	1	2,053	0.05%
2024/07/05	1	788.00	1	788.00	784.00	0	2,027	0.00%
2024/07/03	2	752.00	2	748.50	755.00	0	2,016	0.00%
2024/07/01	1	757.00	1	779.00	757.00	0	2,034	0.00%
2024/06/28	2	747.51	2	759.50	760.00	0	2,054	0.00%
2024/06/27	1.1	752.66	0	0.00	751.00	1.1	2,028	0.05%
2024/06/25	1	772.90	1	777.00	777.00	0	1,973	0.00%
2024/06/21	0	0.00	10	814.00	800.00	-10	1,976	-0.51%
2024/06/19	0	0.00	1.1	792.55	790.00	-1.1	1,959	-0.06%
2024/06/18	0.1	803.67	0.1	809.82	796.00	0	1,953	0.00%
2024/06/17	0.1	816.27	0.1	819.44	812.00	0	1,946	0.00%
2024/06/14	15	811.19	5	808.33	799.00	10	1,929	0.52%
2024/06/13	4.1	808.31	3.4	812.53	803.00	0.7	1,877	0.04%
2024/06/12	0.4	788.17	0.3	778.48	797.00	0.1	1,776	0.00%
2024/06/11	0	0.00	1.4	767.01	775.00	-1.4	1,742	-0.08%
2024/06/07	0	0.00	1.1	698.19	705.00	-1.1	1,691	-0.07%
2024/06/06	1.1	673.56	0	0.00	679.00	1.1	1,678	0.06%
2024/06/05	0.2	688.09	1	671.00	670.00	-0.8	1,687	-0.05%
2024/06/04	1.1	720.81	1.1	731.18	696.00	0	1,684	0.00%
2024/06/03	1	694.24	0	0.00	694.00	1	1,682	0.06%
2024/05/31	0.2	712.38	0	711.00	715.00	0.2	1,673	0.01%
2024/05/30	0.1	716.62	0	0.00	711.00	0.1	1,658	0.01%
2024/05/29	1.1	779.52	1.3	742.98	738.00	-0.2	1,640	-0.01%
2024/05/28	1.2	763.05	2	765.43	775.00	-0.8	1,623	-0.05%
2024/05/27	3	724.25	3	742.65	742.00	0	1,605	0.00%
2024/05/24	1.1	719.24	0	0.00	720.00	1.1	1,595	0.07%
2024/05/23	2.2	731.59	3.9	729.69	727.00	-1.6	1,586	-0.10%
2024/05/22	3	695.67	1.8	690.77	710.00	1.2	1,548	0.08%
2024/05/21	0	0.00	0.2	688.43	672.00	-0.2	1,513	-0.01%
2024/05/20	11.3	650.68	14.7	665.04	678.00	-3.4	1,482	-0.23%
2024/05/17	2.1	627.83	0	0.00	635.00	2.1	1,444	0.14%
2024/05/16	2	647.00	0	0.00	638.00	2	1,424	0.14%
2024/05/15	1	710.00	0.1	700.90	664.00	0.9	1,394	0.07%
2024/05/14	0.1	681.62	2	681.00	691.00	-1.9	1,387	-0.14%
2024/05/13	0.1	665.00	0.2	678.76	654.00	-0.1	1,401	-0.01%
2024/05/10	2.2	667.00	2	664.00	656.00	0.2	1,431	0.01%
2024/05/09	2	674.00	2	678.50	670.00	0	1,442	0.00%
2024/05/08	4	690.10	2	693.04	698.00	2	1,452	0.14%
2024/05/07	0.1	747.43	1	713.00	718.00	-0.9	1,414	-0.06%
2024/05/06	0.1	776.25	0	0.00	769.00	0.1	1,395	0.01%
2024/05/03	1	780.00	0.1	794.00	780.00	1	1,393	0.07%
2024/05/02	0.1	784.00	0	0.00	777.00	0.1	1,404	0.00%
2024/04/29	0	0.00	1	735.00	727.00	-1	1,360	-0.07%
2024/04/26	1	720.00	0	0.00	727.00	1	1,362	0.07%
2024/04/24	0	0.00	0	740.00	733.00	0	1,372	0.00%
2024/04/23	1	693.00	1.1	697.56	695.00	-0.1	1,374	-0.01%
2024/04/22	0.1	697.47	0	735.00	675.00	0.1	1,381	0.01%
2024/04/19	0	770.00	0	760.00	750.00	0	1,357	0.00%
2024/04/18	2.1	790.65	2.1	800.81	780.00	0	1,356	0.00%
2024/04/17	0.1	760.75	0	768.40	756.00	0.1	1,362	0.01%
2024/04/16	1	721.14	1	710.00	710.00	0	1,384	0.00%
2024/04/15	0	780.00	0	782.00	770.00	0	1,393	0.00%
2024/04/12	0	840.00	0	839.00	827.00	0	1,382	0.00%
2024/04/11	1	780.00	1.1	789.95	790.00	-0.1	1,391	-0.01%
2024/04/10	0.1	764.67	0.1	748.67	768.00	0	1,378	0.00%
2024/04/09	0.1	744.26	0.3	746.48	739.00	-0.2	1,357	-0.02%
2024/04/08	0.3	748.52	0.3	748.47	741.00	0	1,345	0.00%
2024/04/03	0	698.57	0	731.00	725.00	0	1,340	0.00%
2024/04/02	0.3	746.88	0.1	757.74	721.00	0.2	1,324	0.01%
2024/04/01	0.1	802.00	0.2	788.48	801.00	-0.1	1,326	-0.01%
2024/03/29	0.2	783.19	0.1	800.61	793.00	0.1	1,325	0.00%
2024/03/28	0.1	769.91	0	0.00	775.00	0.1	1,319	0.01%
2024/03/26	0	803.00	0	0.00	805.00	0	1,310	0.00%
2024/03/22	0	0.00	0	851.00	855.00	0	1,318	0.00%
2024/03/21	0	869.17	1.1	867.74	870.00	-1.1	1,340	-0.08%
2024/03/20	1.1	841.26	0	881.00	844.00	1	1,346	0.08%
2024/03/19	0	897.26	0.2	905.42	896.00	-0.1	1,353	-0.01%
2024/03/18	0.2	884.37	0	889.00	894.00	0.1	1,351	0.01%
2024/03/15	0	883.91	0.1	881.47	892.00	-0.1	1,374	-0.01%
2024/03/14	0	816.50	0	842.60	837.00	0	1,367	0.00%
2024/03/13	0.1	853.46	0	830.00	856.00	0.1	1,366	0.00%
2024/03/12	0	0.00	0	867.67	850.00	0	1,342	0.00%
2024/03/11	0	0.00	0.1	853.88	875.00	-0.1	1,347	-0.01%
2024/03/08	0.1	844.94	0	858.00	831.00	0.1	1,337	0.00%
2024/03/07	0	893.14	0	832.50	881.00	0	1,322	0.00%
2024/03/06	0.1	831.40	0.3	824.80	835.00	-0.3	1,302	-0.02%
2024/03/05	0.3	823.33	0	806.75	827.00	0.2	1,297	0.02%
2024/03/04	0	799.33	0.1	798.00	797.00	0	1,289	0.00%