富世達 (6805)-國票-北高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
799
漲跌
▼4
漲幅
-0.50%
成交量
3,779張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	15	811.19	5	808.33	799.00	10	1,929	0.52%
2024/06/13	4.1	808.31	3.4	812.53	803.00	0.7	1,877	0.04%
2024/06/12	0.4	788.17	0.3	778.48	797.00	0.1	1,776	0.00%
2024/06/11	0	0.00	1.4	767.01	775.00	-1.4	1,742	-0.08%
2024/06/07	0	0.00	1.1	698.19	705.00	-1.1	1,691	-0.07%
2024/06/06	1.1	673.56	0	0.00	679.00	1.1	1,678	0.06%
2024/06/05	0.2	688.09	1	671.00	670.00	-0.8	1,687	-0.05%
2024/06/04	1.1	720.81	1.1	731.18	696.00	0	1,684	0.00%
2024/06/03	1	694.24	0	0.00	694.00	1	1,682	0.06%
2024/05/31	0.2	712.38	0	711.00	715.00	0.2	1,673	0.01%
2024/05/30	0.1	716.62	0	0.00	711.00	0.1	1,658	0.01%
2024/05/29	1.1	779.52	1.3	742.98	738.00	-0.2	1,640	-0.01%
2024/05/28	1.2	763.05	2	765.43	775.00	-0.8	1,623	-0.05%
2024/05/27	3	724.25	3	742.65	742.00	0	1,605	0.00%
2024/05/24	1.1	719.24	0	0.00	720.00	1.1	1,595	0.07%
2024/05/23	2.2	731.59	3.9	729.69	727.00	-1.6	1,586	-0.10%
2024/05/22	3	695.67	1.8	690.77	710.00	1.2	1,548	0.08%
2024/05/21	0	0.00	0.2	688.43	672.00	-0.2	1,513	-0.01%
2024/05/20	11.3	650.68	14.7	665.04	678.00	-3.4	1,482	-0.23%
2024/05/17	2.1	627.83	0	0.00	635.00	2.1	1,444	0.14%
2024/05/16	2	647.00	0	0.00	638.00	2	1,424	0.14%
2024/05/15	1	710.00	0.1	700.90	664.00	0.9	1,394	0.07%
2024/05/14	0.1	681.62	2	681.00	691.00	-1.9	1,387	-0.14%
2024/05/13	0.1	665.00	0.2	678.76	654.00	-0.1	1,401	-0.01%
2024/05/10	2.2	667.00	2	664.00	656.00	0.2	1,431	0.01%
2024/05/09	2	674.00	2	678.50	670.00	0	1,442	0.00%
2024/05/08	4	690.10	2	693.04	698.00	2	1,452	0.14%
2024/05/07	0.1	747.43	1	713.00	718.00	-0.9	1,414	-0.06%
2024/05/06	0.1	776.25	0	0.00	769.00	0.1	1,395	0.01%
2024/05/03	1	780.00	0.1	794.00	780.00	1	1,393	0.07%
2024/05/02	0.1	784.00	0	0.00	777.00	0.1	1,404	0.00%
2024/04/29	0	0.00	1	735.00	727.00	-1	1,360	-0.07%
2024/04/26	1	720.00	0	0.00	727.00	1	1,362	0.07%
2024/04/24	0	0.00	0	740.00	733.00	0	1,372	0.00%
2024/04/23	1	693.00	1.1	697.56	695.00	-0.1	1,374	-0.01%
2024/04/22	0.1	697.47	0	735.00	675.00	0.1	1,381	0.01%
2024/04/19	0	770.00	0	760.00	750.00	0	1,357	0.00%
2024/04/18	2.1	790.65	2.1	800.81	780.00	0	1,356	0.00%
2024/04/17	0.1	760.75	0	768.40	756.00	0.1	1,362	0.01%
2024/04/16	1	721.14	1	710.00	710.00	0	1,384	0.00%
2024/04/15	0	780.00	0	782.00	770.00	0	1,393	0.00%
2024/04/12	0	840.00	0	839.00	827.00	0	1,382	0.00%
2024/04/11	1	780.00	1.1	789.95	790.00	-0.1	1,391	-0.01%
2024/04/10	0.1	764.67	0.1	748.67	768.00	0	1,378	0.00%
2024/04/09	0.1	744.26	0.3	746.48	739.00	-0.2	1,357	-0.02%
2024/04/08	0.3	748.52	0.3	748.47	741.00	0	1,345	0.00%
2024/04/03	0	698.57	0	731.00	725.00	0	1,340	0.00%
2024/04/02	0.3	746.88	0.1	757.74	721.00	0.2	1,324	0.01%
2024/04/01	0.1	802.00	0.2	788.48	801.00	-0.1	1,326	-0.01%
2024/03/29	0.2	783.19	0.1	800.61	793.00	0.1	1,325	0.00%
2024/03/28	0.1	769.91	0	0.00	775.00	0.1	1,319	0.01%
2024/03/26	0	803.00	0	0.00	805.00	0	1,310	0.00%
2024/03/22	0	0.00	0	851.00	855.00	0	1,318	0.00%
2024/03/21	0	869.17	1.1	867.74	870.00	-1.1	1,340	-0.08%
2024/03/20	1.1	841.26	0	881.00	844.00	1	1,346	0.08%
2024/03/19	0	897.26	0.2	905.42	896.00	-0.1	1,353	-0.01%
2024/03/18	0.2	884.37	0	889.00	894.00	0.1	1,351	0.01%
2024/03/15	0	883.91	0.1	881.47	892.00	-0.1	1,374	-0.01%
2024/03/14	0	816.50	0	842.60	837.00	0	1,367	0.00%
2024/03/13	0.1	853.46	0	830.00	856.00	0.1	1,366	0.00%
2024/03/12	0	0.00	0	867.67	850.00	0	1,342	0.00%
2024/03/11	0	0.00	0.1	853.88	875.00	-0.1	1,347	-0.01%
2024/03/08	0.1	844.94	0	858.00	831.00	0.1	1,337	0.00%
2024/03/07	0	893.14	0	832.50	881.00	0	1,322	0.00%
2024/03/06	0.1	831.40	0.3	824.80	835.00	-0.3	1,302	-0.02%
2024/03/05	0.3	823.33	0	806.75	827.00	0.2	1,297	0.02%
2024/03/04	0	799.33	0.1	798.00	797.00	0	1,289	0.00%
2024/03/01	0	0.00	0.1	719.20	755.00	-0.1	1,310	0.00%
2024/02/29	0.1	708.00	0.2	694.53	689.00	-0.1	1,313	-0.01%
2024/02/27	0.1	677.00	0.1	693.56	670.00	0	1,331	0.00%
2024/02/26	0.2	691.77	0	0.00	686.00	0.2	1,343	0.01%
2024/02/23	0.1	698.10	0.1	699.22	700.00	-0.1	1,358	0.00%
2024/02/22	0.2	697.58	0.1	698.00	699.00	0.1	1,404	0.00%
2024/02/21	0.1	700.70	0.1	703.57	714.00	0	1,431	0.00%
2024/02/20	0	671.00	0.1	674.47	682.00	-0.1	1,471	-0.01%
2024/02/19	0.1	661.55	1.2	684.88	650.00	-1.1	1,528	-0.07%
2024/02/16	0.3	722.90	0.2	736.73	722.00	0.2	1,563	0.01%
2024/02/15	0.1	735.44	0.4	745.64	746.00	-0.3	1,566	-0.02%
2024/02/05	1.1	700.55	0.1	684.17	701.00	1	1,569	0.07%
2024/02/02	0	635.63	0.1	634.98	638.00	-0.1	1,601	-0.01%
2024/02/01	0.2	576.24	1.1	570.28	580.00	-0.8	1,641	-0.05%
2024/01/31	1	557.05	2.1	537.13	555.00	-1	1,621	-0.06%
2024/01/30	1	511.87	1.1	505.12	513.00	0	1,605	0.00%
2024/01/29	0.1	499.00	0.1	494.25	498.00	0	1,616	0.00%
2024/01/26	2.1	497.73	0.1	496.24	495.50	2	1,612	0.12%
2024/01/25	0.2	509.35	0.2	519.63	504.00	0	1,601	0.00%
2024/01/24	0.1	501.50	0	499.00	492.00	0.1	1,573	0.01%
2024/01/23	0.1	487.50	0.1	491.06	491.00	0	1,579	0.00%
2024/01/22	0.1	489.50	0.1	485.47	491.50	-0.1	1,577	0.00%
2024/01/19	0.1	483.00	0.2	484.33	475.00	-0.1	1,563	-0.01%
2024/01/18	0.1	493.25	1.1	494.02	490.00	-1	1,543	-0.06%
2024/01/17	0.1	508.26	0.1	507.08	518.00	0.1	1,520	0.00%
2024/01/16	0	508.33	0	500.50	515.00	0	1,503	0.00%
2024/01/15	0	480.00	0	481.00	482.50	0	1,481	0.00%
2024/01/12	0.1	492.58	0	488.00	490.00	0	1,476	0.00%
2024/01/11	0.1	484.10	1	493.37	487.50	-0.9	1,461	-0.06%
2024/01/10	0	460.25	1.3	460.47	472.00	-1.3	1,448	-0.09%
2024/01/09	0.3	422.83	1.1	434.62	437.00	-0.8	1,407	-0.06%
2024/01/08	0.1	416.68	0.1	419.09	412.50	0	1,376	0.00%
2024/01/05	0.1	392.82	2.1	419.53	421.00	-2	1,364	-0.14%
2024/01/04	0.1	390.56	0.4	392.76	391.50	-0.3	1,331	-0.02%
2024/01/03	0	380.00	0	0.00	386.50	0	1,336	0.00%
2024/01/02	0	0.00	0.1	378.00	378.00	-0.1	1,339	0.00%
2023/12/29	0.1	380.00	0	0.00	382.50	0.1	1,339	0.01%
2023/12/28	1.4	397.36	0.1	389.00	390.00	1.3	1,333	0.10%
2023/12/27	0.1	398.19	2.3	395.55	400.00	-2.2	1,330	-0.16%
2023/12/26	0.1	381.14	0	0.00	381.50	0.1	1,304	0.01%
2023/12/22	0	0.00	0	385.83	382.50	0	1,326	0.00%
2023/12/20	0	0.00	0	387.00	388.50	0	1,360	0.00%
2023/12/19	0	383.00	2	396.00	391.00	-2	1,352	-0.15%
2023/12/18	0	376.33	1.1	372.75	379.50	-1.1	1,335	-0.08%
2023/12/15	4	356.00	0	0.00	354.50	4	1,318	0.30%
2023/12/14	3.1	366.16	0	0.00	362.50	3.1	1,318	0.24%
2023/12/13	0.2	378.00	0	0.00	373.50	0.2	1,317	0.02%
2023/12/12	3	373.54	8	386.06	385.00	-5	1,341	-0.37%
2023/12/11	2	371.56	0	0.00	371.00	2	1,320	0.15%
2023/12/08	1	381.50	0	0.00	381.50	1	1,334	0.07%
2023/12/06	2	373.00	0	0.00	376.00	2	1,351	0.15%
2023/12/05	0	0.00	1	383.00	392.50	-1	1,333	-0.07%
2023/12/04	0	0.00	0	405.40	388.00	0	1,317	0.00%
2023/12/01	1	406.50	0	405.50	405.00	1	1,307	0.08%
2023/11/29	0	403.00	0	0.00	406.00	0	1,298	0.00%
2023/11/28	0	408.00	0	0.00	405.00	0	1,285	0.00%
2023/11/24	0	412.57	0	414.50	409.00	0	1,229	0.00%
2023/11/22	0	410.00	0	414.50	410.00	0	1,176	0.00%
2023/11/21	1	420.70	1	431.65	409.00	0	1,153	0.00%
2023/11/20	0	439.10	0	426.50	437.00	0	1,102	0.00%
2023/11/17	0.1	409.80	2	397.81	419.50	-2	1,066	-0.18%
2023/11/16	2	393.62	1	398.88	396.00	1	1,019	0.10%
2023/11/15	0	0.00	0.1	384.92	390.00	-0.1	949	-0.01%
2023/11/14	0	367.75	0	0.00	375.50	0	899	0.00%
2023/11/13	0	370.00	1	359.00	374.50	-1	878	-0.11%
2023/11/10	1	353.37	0	0.00	364.00	1	839	0.12%
2023/11/09	0.1	330.60	0.1	303.00	330.00	0	763	0.00%