大世科 (8099)-國票-北高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
397張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	72.50	71.80	-1	328	-0.30%
2024/03/28	0	0.00	3	80.70	78.50	-3	297	-1.01%
2024/03/27	4	79.95	0	0.00	82.20	4	290	1.38%
2024/03/21	0	0.00	3	72.27	71.60	-3	257	-1.17%
2024/03/18	0	67.80	0	0.00	67.50	0	233	0.00%
2024/03/13	5	69.26	5	69.34	68.00	0	214	0.00%
2024/03/12	3	70.10	15	68.20	68.70	-12	188	-6.35%
2024/03/05	1	59.90	1	59.70	60.00	0	102	0.00%
2024/02/27	2	56.45	2	56.75	57.80	0	80	0.00%
2024/01/29	0	0.00	5	51.50	51.40	-5	74	-6.72%
2024/01/23	5	50.78	0	0.00	50.70	5	78	6.39%
2023/12/20	0	0.00	2	50.70	50.50	-2	109	-1.83%
2023/10/27	3	49.97	3	49.70	50.10	0	139	0.00%
2023/09/11	1	50.30	2	50.55	50.50	-1	401	-0.25%
2023/09/08	4	52.08	3	52.87	51.00	1	408	0.24%
2023/09/05	1	49.65	1	49.10	50.10	0	430	0.00%
2023/09/04	3	49.88	3	50.18	49.20	0	444	0.00%
2023/08/17	1	49.55	1	49.90	50.00	0	1,456	0.00%
2023/08/09	1	50.50	1	50.90	50.50	0	1,710	0.00%
2023/07/27	2	55.70	2	55.70	55.70	0	2,106	0.00%
2023/07/26	3	55.80	3	55.83	54.40	0	2,137	0.00%
2023/07/25	2	52.30	2	52.65	53.20	0	2,143	0.00%
2023/06/20	4	60.18	4	59.80	60.30	0	2,022	0.00%
2023/06/15	15	60.87	5	59.90	61.90	10	1,998	0.50%
2023/06/07	0	0.00	2	61.30	59.50	-2	1,953	-0.10%
2023/06/06	2	62.10	1	60.60	60.00	1	1,965	0.05%
2023/06/02	2	63.10	0	0.00	64.00	2	1,990	0.10%
2023/06/01	14	65.39	19	64.87	64.50	-5	1,951	-0.26%
2023/05/31	4	64.30	4	64.58	65.10	0	1,907	0.00%
2023/05/30	12	65.95	27	65.32	64.50	-15	1,850	-0.81%
2023/05/29	7	60.39	2	60.65	62.00	5	1,704	0.29%
2023/05/26	21	58.33	22	59.02	60.20	-1	1,624	-0.06%
2023/05/25	6	58.68	6	60.15	58.60	0	1,545	0.00%
2023/05/24	20	61.02	5	59.58	60.00	15	1,484	1.01%
2023/05/23	20	57.92	38	57.69	58.70	-18	1,327	-1.36%
2023/05/22	1	54.60	6	53.22	54.60	-5	1,020	-0.49%
2023/05/19	25	50.75	6.1	52.33	50.60	19	968	1.96%
2023/05/18	14.1	53.61	13	53.16	52.80	1.1	927	0.11%
2023/05/17	8	51.98	6	51.38	51.70	2	836	0.24%
2023/05/16	4	50.25	4	49.85	49.85	0	802	0.00%
2023/05/15	1	48.35	0	0.00	48.10	1	768	0.13%
2023/05/12	6	49.51	6	50.45	50.10	0	755	0.00%
2023/05/11	3	51.67	0	0.00	48.05	3	726	0.41%
2023/05/10	8	50.54	10.1	50.20	53.00	-2.1	690	-0.30%
2023/05/09	6	51.70	9	51.27	49.40	-3	648	-0.46%
2023/05/08	18	54.82	25	54.04	51.50	-7	578	-1.21%
2023/05/05	7.1	55.24	3	54.30	54.40	4.1	508	0.80%
2023/05/04	8	47.61	26	49.06	51.70	-18	408	-4.41%
2023/05/03	8	47.75	9	47.45	47.00	-1	357	-0.28%
2023/05/02	9	47.65	0	0.00	46.70	9	334	2.69%
2023/04/28	4	43.21	4	44.13	44.05	0	285	0.00%
2023/04/26	1	41.85	0	0.00	41.60	1	252	0.40%
2023/04/25	1	42.15	0	0.00	41.30	1	243	0.41%
2023/04/17	3	40.70	0	0.00	41.00	3	224	1.34%
2023/04/06	0	0.00	1	41.00	40.60	-1	214	-0.47%
2023/03/09	6	40.60	6	40.67	40.60	0	140	0.00%
2023/03/08	1	42.00	0	0.00	41.90	1	118	0.84%
2022/11/18	0	0.00	1	36.45	36.90	-1	62	-1.61%
2022/11/08	4	35.25	4	35.25	35.20	0	70	0.00%
2022/10/05	13	37.20	13	37.20	37.60	0	79	0.00%
2022/08/24	0.3	38.20	0	0.00	37.70	0.3	68	0.44%
2021/12/14	10	40.25	10	39.74	39.35	0	392	0.00%
2021/11/23	0	0.00	8	41.64	41.40	-8	610	-1.31%
2021/10/05	0	0.00	1	38.90	38.90	-1	704	-0.14%
2021/09/24	1	42.55	0	0.00	42.30	1	679	0.15%
2021/09/23	2	43.30	8	43.16	44.40	-6	669	-0.90%
2021/09/17	7	45.32	1	47.25	45.15	6	636	0.94%
2021/09/15	8	44.20	0	0.00	44.95	8	520	1.54%
2021/08/30	0	0.00	20	42.56	43.30	-20	383	-5.21%
2021/08/27	15	44.00	48	43.67	42.70	-33	377	-8.75%
2021/08/26	53	40.86	1	40.70	42.00	52	349	14.90%
2021/08/25	1	38.60	0.2	40.00	41.10	0.8	349	0.23%
2021/08/20	0	0.00	0.2	34.90	35.85	-0.2	326	-0.06%
2021/08/11	0.2	34.15	0	0.00	32.95	0.2	377	0.05%
2021/08/09	0	34.50	0	0.00	34.50	0	401	0.00%
2021/08/02	0	0.00	1	38.00	36.30	-1	498	-0.20%
2021/07/30	1	37.80	0	0.00	38.00	1	503	0.20%
2021/07/27	0	0.00	1	39.00	37.95	-1	515	-0.19%
2021/07/26	1	39.70	0	0.00	39.70	1	514	0.19%
2021/07/12	0	0.00	1	30.60	29.50	-1	713	-0.14%
2021/07/09	1	30.70	0	0.00	30.55	1	810	0.12%
2021/07/01	0	0.00	3	32.20	31.70	-3	975	-0.31%
2021/06/29	0	0.00	3	33.40	33.05	-3	1,056	-0.28%
2021/06/23	2	34.70	2	34.90	34.35	0	1,332	0.00%
2021/06/02	0.2	39.00	0	0.00	38.45	0.2	2,440	0.01%
2021/05/13	2	35.15	0	0.00	36.55	2	2,343	0.09%
2021/05/11	2	35.45	0	0.00	35.45	2	2,291	0.09%
2021/04/21	2	47.23	0	0.00	47.60	2	2,143	0.09%
2021/04/20	5	48.48	116	48.85	48.00	-111	2,116	-5.24%	大賣/鉅額交易
2021/04/19	6	50.62	0	0.00	49.70	6	2,154	0.28%
2021/04/14	3	52.10	0	0.00	52.30	3	2,186	0.14%
2021/04/13	0	0.00	3	49.73	49.05	-3	2,160	-0.14%
2021/04/08	2	50.65	0	0.00	50.50	2	2,121	0.09%
2021/04/06	2	53.15	1	53.90	52.90	1	2,089	0.05%
2021/03/30	3	55.00	0	0.00	54.20	3	2,064	0.15%
2021/03/17	2	44.50	2	46.10	43.15	0	1,625	0.00%
2021/03/15	0	0.00	1	44.65	46.30	-1	1,507	-0.07%
2021/03/12	4	42.21	3	43.00	42.65	1	1,467	0.07%
2021/03/11	4	39.60	25	39.96	40.50	-21	1,351	-1.55%
2021/03/09	1	33.55	3	31.40	33.80	-2	1,132	-0.18%
2021/03/08	0	0.00	1	29.60	32.05	-1	1,036	-0.10%
2021/03/05	0	0.00	1	26.20	29.15	-1	845	-0.12%
2021/03/04	1	26.50	0	0.00	26.50	1	805	0.12%
2021/03/02	4	26.29	4	26.73	26.80	0	800	0.00%
2021/02/17	0	0.00	3	24.50	25.45	-3	784	-0.38%
2021/01/29	0	0.00	12	25.45	25.20	-12	784	-1.53%
2021/01/22	0	0.00	9	24.30	24.75	-9	772	-1.16%
2021/01/21	9	25.58	0	0.00	24.60	9	771	1.17%
2021/01/13	0	0.00	2	26.60	26.60	-2	828	-0.24%
2021/01/12	2	27.13	2	26.93	26.55	0	812	0.00%
2021/01/08	5	31.92	2	32.28	32.30	3	716	0.42%
2021/01/07	0	0.00	1	29.30	29.40	-1	589	-0.17%
2020/12/30	3	26.67	1	26.65	26.70	2	470	0.43%
2020/12/29	0	0.00	1	27.20	27.10	-1	460	-0.22%
2020/12/28	2	27.03	6	27.45	27.05	-4	445	-0.90%
2020/12/25	11	26.50	7	25.97	26.80	4	418	0.96%
2020/12/23	1	24.40	1	24.50	25.20	0	339	0.00%
2020/12/14	5	22.20	0	0.00	22.05	5	220	2.27%
2020/12/07	3	21.45	0	0.00	21.20	3	207	1.44%
2020/10/28	0	0.00	7	22.30	22.10	-7	327	-2.14%
2020/10/23	10	23.58	3	22.73	22.05	7	309	2.26%
2020/10/13	0	0.00	1.3	20.14	20.20	-1.3	308	-0.41%
2020/10/12	0	20.50	0	0.00	20.40	0	312	0.00%
2020/10/05	0	20.60	0	0.00	20.50	0	358	0.00%
2020/09/22	1	20.95	0	0.00	20.80	1	596	0.17%
2020/08/13	4	22.60	0	0.00	22.70	4	927	0.43%
2020/07/23	3	23.48	0	0.00	23.45	3	830	0.36%
2020/07/14	22	24.70	0	0.00	24.40	22	786	2.80%
2020/07/13	47	25.10	10	25.10	24.60	37	770	4.80%
2020/07/10	16	24.60	0	0.00	24.20	16	759	2.11%
2020/07/08	0	0.00	1	27.25	26.00	-1	725	-0.14%
2020/07/07	9	24.68	0	0.00	26.60	9	659	1.36%
2020/07/06	0	0.00	1	24.80	24.20	-1	591	-0.17%
2020/07/02	8	23.49	0	0.00	23.10	8	530	1.51%
2020/06/29	4	23.50	0	0.00	23.10	4	503	0.79%
2020/06/24	10	23.00	14	23.23	23.00	-4	494	-0.81%
2020/06/18	11	23.84	2	23.68	23.75	9	428	2.10%
2020/06/17	2	22.70	0	0.00	24.00	2	412	0.49%
2020/06/16	3	23.07	1	23.65	23.90	2	372	0.54%
2020/05/22	0	0.00	1	17.50	17.50	-1	114	-0.88%
2020/01/06	0	0.00	1	17.05	17.05	-1	100	-1.00%
2019/12/31	0	0.00	1	17.15	17.15	-1	98	-1.01%
2019/07/10	0	0.00	1	18.65	18.60	-1	28	-3.57%
2019/01/14	1	17.20	0	0.00	17.00	1	44	2.25%
2018/08/09	0	0.00	1	19.30	19.25	-1	385	-0.26%
2018/08/03	4	19.90	4	20.10	19.75	0	377	0.00%
2018/07/25	0	0.00	1	19.60	19.55	-1	353	-0.28%
2018/07/20	0	0.00	4	19.68	19.50	-4	339	-1.18%
2018/07/18	4	20.00	2	20.20	19.50	2	332	0.60%
2018/07/16	5	21.64	0	0.00	21.00	5	303	1.65%
2018/07/13	4	22.20	0	0.00	22.15	4	291	1.37%
2018/07/11	6	23.42	9	23.55	22.55	-3	259	-1.16%
2018/07/10	8	23.70	14	24.50	23.95	-6	227	-2.64%
2018/07/09	2	24.20	6	24.70	24.85	-4	176	-2.26%
2018/07/06	14	22.77	0	0.00	22.60	14	109	12.75%
2018/05/07	1	20.60	0	0.00	20.65	1	81	1.22%
2018/03/27	0	0.00	1	21.55	21.55	-1	90	-1.10%
2018/03/26	1	21.50	0	0.00	21.45	1	91	1.09%