振樺電 (8114)-國票-北高雄券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
159.0
漲跌
▼3.0
漲幅
-1.85%
成交量
684張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	144.00	15	147.00	149.50	-15	310	-4.82%
2024/06/06	0	139.50	6	147.33	137.00	-6	283	-2.11%
2024/05/22	0	126.00	0	0.00	127.50	0	345	0.01%
2024/05/20	0.2	125.00	0	0.00	126.00	0.2	344	0.05%
2024/05/14	0.1	121.92	0	0.00	120.50	0.1	347	0.03%
2024/05/02	0	0.00	1	121.00	121.50	-1	338	-0.30%
2024/04/23	0	0.00	0.1	111.00	113.50	-0.1	327	-0.02%
2024/04/17	0	113.50	0	0.00	113.00	0	331	0.01%
2024/04/10	0	119.00	0	0.00	117.50	0	330	0.01%
2024/04/08	0	118.00	0	0.00	118.00	0	335	0.01%
2024/03/19	0	117.50	0	0.00	119.00	0	381	0.01%
2024/03/13	0	119.50	0	0.00	117.50	0	391	0.01%
2024/03/07	0	0.00	1	129.50	128.50	-1	362	-0.28%
2024/03/01	0.1	129.00	5	131.00	129.50	-5	324	-1.53%
2024/02/26	0.6	129.46	1	130.00	128.50	-0.5	298	-0.15%
2024/02/05	0.1	118.75	0	0.00	118.00	0.1	233	0.02%
2024/02/02	0.1	118.00	0	0.00	118.50	0.1	237	0.03%
2023/12/28	0	124.50	0	0.00	123.00	0	294	0.01%
2023/12/27	2	124.50	2	125.00	125.50	0	291	0.00%
2023/12/26	0	0.00	0.2	122.00	122.50	-0.2	265	-0.06%
2023/12/21	0	117.00	0	0.00	116.50	0	252	0.01%
2023/12/20	0	117.00	0	0.00	117.50	0	251	0.01%
2023/12/19	0	118.00	0	0.00	117.50	0	250	0.01%
2023/12/15	0	120.00	0	0.00	120.50	0	248	0.01%
2023/12/13	0	0.00	5	121.00	120.50	-5	235	-2.13%
2023/12/11	0	114.50	0	0.00	115.00	0	218	0.00%
2023/12/07	0	114.72	0	0.00	114.00	0	216	0.02%
2023/12/06	2	115.00	0	0.00	115.00	2	218	0.91%
2023/12/05	3	115.00	1	116.00	115.50	2	220	0.92%
2023/12/04	0	114.50	0	0.00	114.50	0	219	0.01%
2023/12/01	1.1	115.52	1	116.50	116.00	0.1	217	0.02%
2023/11/30	1	115.00	0	0.00	115.50	1	215	0.46%
2023/11/29	0	114.00	0	0.00	114.50	0	216	0.01%
2023/11/27	0	113.50	0	0.00	112.50	0	217	0.01%
2023/11/24	0	114.00	0	0.00	113.50	0	217	0.01%
2023/11/13	0	107.00	0	0.00	107.00	0	209	0.01%
2023/11/10	0.1	108.50	0	0.00	108.50	0.1	211	0.03%
2023/11/03	0.1	104.70	1	106.00	104.00	-0.9	216	-0.42%
2023/08/31	0	105.00	0	0.00	104.50	0	723	0.00%
2023/08/23	0.1	103.00	0	0.00	103.50	0.1	735	0.01%
2023/08/11	0	0.00	1	103.50	102.50	-1	734	-0.14%
2023/08/10	0	0.00	0.2	103.50	102.50	-0.2	735	-0.03%
2023/08/08	0	0.00	0.1	107.00	105.50	-0.1	741	-0.01%
2023/08/07	0	0.00	0.1	108.00	108.50	-0.1	738	-0.01%
2023/08/02	0	0.00	0.1	109.50	109.00	-0.1	736	-0.01%
2023/07/19	0	0.00	0.1	111.50	110.50	-0.1	700	-0.01%
2023/07/13	0	0.00	0.2	115.17	115.50	-0.2	683	-0.02%
2023/07/10	0	0.00	1	109.00	109.00	-1	649	-0.15%
2023/07/07	0	0.00	0.1	110.19	110.00	-0.1	652	-0.02%
2023/07/05	0	0.00	1	121.00	121.50	-1	647	-0.15%
2023/07/03	1	118.98	0	0.00	119.00	1	630	0.16%
2023/06/30	1	117.03	0	0.00	118.50	1	633	0.16%
2023/06/28	0	117.00	0	0.00	115.50	0	631	0.00%
2023/06/27	0	118.00	0	0.00	115.50	0	635	0.00%
2023/06/26	0	120.00	0	0.00	118.50	0	625	0.00%
2023/06/20	1	122.93	0	0.00	123.00	1	624	0.16%
2023/06/16	0	121.75	0	0.00	121.50	0	623	0.01%
2023/06/15	1	124.03	2	128.00	125.00	-1	607	-0.16%
2023/06/14	2.1	126.08	0	0.00	127.00	2.1	600	0.34%
2023/06/13	0	0.00	1	129.50	126.00	-1	538	-0.19%
2023/06/12	0	0.00	2	115.00	121.50	-2	402	-0.50%
2023/06/08	0	111.50	0	0.00	111.00	0	344	0.01%
2023/06/07	0	110.00	0	0.00	112.50	0	343	0.01%
2023/05/30	0.1	108.50	1	109.50	109.00	-1	368	-0.26%
2023/05/23	0	109.50	0	0.00	109.00	0	393	0.01%
2023/05/22	0	108.00	0	0.00	108.00	0	395	0.01%
2023/05/19	0.1	107.27	0	0.00	107.50	0.1	396	0.03%
2023/05/12	0	103.50	0	0.00	102.50	0	389	0.01%
2023/05/10	0.1	106.50	0	0.00	106.50	0.1	394	0.03%
2023/05/08	0.1	108.50	0	0.00	109.00	0.1	399	0.02%
2023/05/05	0	107.22	0	0.00	106.00	0	400	0.01%
2023/05/04	0	107.00	0	0.00	106.00	0	407	0.01%
2023/05/03	0	106.50	0	0.00	106.50	0	410	0.00%
2023/04/27	1	106.00	0	0.00	105.50	1	428	0.24%
2023/04/26	0	104.50	0	0.00	105.00	0	429	0.01%
2023/04/24	0.1	107.00	0	0.00	106.50	0.1	428	0.01%
2023/04/14	0	112.00	0	0.00	112.00	0	429	0.00%
2023/04/13	1	112.00	0	0.00	111.50	1	436	0.23%
2023/04/11	0	114.00	0	0.00	113.50	0	439	0.01%
2023/04/07	0	113.00	0	0.00	112.00	0	440	0.01%
2023/03/30	0	112.50	0	0.00	113.00	0	437	0.01%
2023/03/29	0	112.00	0	0.00	111.50	0	441	0.01%
2023/03/27	0	0.00	3	112.50	114.00	-3	443	-0.68%
2023/03/24	1.1	113.03	0	0.00	112.50	1.1	444	0.24%
2023/03/23	0	112.00	0	0.00	112.50	0	444	0.01%
2023/03/22	1	113.00	2	113.00	113.50	-1	446	-0.22%
2023/03/21	1	109.50	3	109.50	110.00	-2	451	-0.44%
2023/03/20	0	110.50	0	0.00	109.00	0	470	0.01%
2023/03/17	1.1	110.54	1	111.50	111.50	0.1	484	0.01%
2023/03/16	0.1	115.50	0	0.00	113.50	0.1	472	0.02%
2023/03/14	0	117.50	0	0.00	116.00	0	509	0.00%
2023/03/13	0	119.00	0	0.00	119.50	0	524	0.00%
2023/03/10	0	121.50	0	0.00	119.50	0	538	0.00%
2023/03/09	0	123.75	0	0.00	122.00	0	558	0.01%
2023/03/08	0.1	126.58	0	0.00	125.00	0.1	564	0.02%
2023/03/07	0	125.00	0	0.00	124.50	0	577	0.01%
2023/03/06	0.1	125.00	0	0.00	123.50	0.1	605	0.02%
2023/03/03	0	122.00	0	0.00	122.00	0	609	0.01%
2023/03/02	0.2	120.75	2	121.50	121.00	-1.8	624	-0.29%
2023/02/23	2	120.50	0	0.00	122.00	2	681	0.29%
2023/02/21	1.1	122.00	0	0.00	122.00	1.1	784	0.13%
2023/02/16	0	0.00	1	119.00	119.00	-1	866	-0.12%
2023/02/08	2	120.00	0	0.00	119.50	2	957	0.21%
2023/02/06	0	0.00	1	117.50	118.00	-1	976	-0.10%
2023/02/03	1	119.50	0	0.00	119.00	1	984	0.10%
2023/02/02	1	119.00	1	118.50	118.50	0	990	0.00%
2023/02/01	0	118.00	0	0.00	117.50	0	1,002	0.00%
2023/01/31	0	117.50	0	0.00	116.50	0	1,011	0.00%
2023/01/17	1	113.50	0	0.00	114.00	1	1,023	0.10%
2023/01/16	0	111.00	0	0.00	113.00	0	1,036	0.00%
2023/01/13	0	111.00	0	0.00	109.50	0	1,060	0.00%
2023/01/12	0	112.00	0	0.00	111.00	0	1,093	0.00%
2023/01/11	0	112.50	0	0.00	112.00	0	1,107	0.00%
2023/01/09	0	112.50	0	0.00	113.00	0	1,172	0.00%
2023/01/04	0	113.00	0	0.00	111.50	0	1,288	0.00%
2023/01/03	0	110.00	0	0.00	112.50	0	1,313	0.00%
2022/12/30	0.1	109.50	0	0.00	108.00	0.1	1,337	0.00%
2022/12/29	0.1	106.07	0	0.00	107.00	0.1	1,343	0.01%
2022/12/28	0	109.00	0	0.00	108.00	0	1,355	0.00%
2022/12/23	0	108.00	0	0.00	110.00	0	1,400	0.00%
2022/12/22	0.1	110.30	0	0.00	109.00	0.1	1,419	0.00%
2022/12/20	0	112.00	0	0.00	108.50	0	1,470	0.00%
2022/12/15	0	114.00	0	0.00	114.50	0	1,555	0.00%
2022/12/13	0	112.50	0	0.00	111.50	0	1,581	0.00%
2022/12/09	5	118.00	0	0.00	118.50	5	1,654	0.30%
2022/12/08	0.1	119.64	0	0.00	122.00	0.1	1,713	0.00%
2022/12/07	0.1	120.17	0	0.00	119.50	0.1	1,768	0.00%
2022/12/06	0	129.00	1	127.00	123.50	-1	1,775	-0.06%
2022/12/02	0	127.50	1	126.50	126.00	-1	1,779	-0.06%
2022/12/01	0	124.00	5	126.00	125.00	-5	1,796	-0.28%
2022/11/30	1	123.00	0	0.00	123.00	1	1,806	0.06%
2022/11/29	1	124.50	1	126.00	122.00	0	1,815	0.00%
2022/11/28	1	122.46	0	0.00	123.00	1	1,899	0.05%
2022/11/25	0	120.44	0	0.00	117.00	0	1,975	0.00%
2022/11/24	0	118.00	0	0.00	119.50	0	2,031	0.00%
2022/11/23	0	117.79	0	0.00	117.00	0	2,073	0.00%
2022/11/22	0	118.50	0	0.00	117.00	0	2,102	0.00%
2022/11/18	0	0.00	1	127.50	123.00	-1	2,342	-0.04%
2022/11/17	1	126.02	3	126.00	126.50	-2	2,500	-0.08%
2022/11/16	3	122.33	0	0.00	121.00	3	2,472	0.12%
2022/11/15	0	117.25	0	0.00	117.50	0	2,423	0.00%
2022/11/11	1	120.00	1	121.00	116.50	0	2,495	0.00%
2022/11/10	0	0.00	1	117.50	116.50	-1	2,497	-0.04%
2022/11/09	0	119.00	0	0.00	119.00	0	2,636	0.00%
2022/11/08	1	121.50	1	118.50	118.50	0	2,650	0.00%
2022/11/07	1	118.50	1	119.50	120.50	0	2,746	0.00%
2022/11/04	1	117.98	1	118.00	118.00	0	2,796	0.00%
2022/11/03	0	117.25	0	0.00	119.00	0	2,842	0.00%
2022/11/02	0	119.75	0	0.00	118.00	0	2,938	0.00%
2022/10/31	0	116.00	0	0.00	115.00	0	3,197	0.00%
2022/10/27	0	114.50	0	0.00	115.00	0	3,606	0.00%
2022/10/25	0	114.40	0	0.00	113.00	0	4,086	0.00%
2022/10/21	0	110.00	0	0.00	110.00	0	4,104	0.00%
2022/10/19	0	117.50	0	0.00	115.00	0	4,096	0.00%
2022/10/18	0	118.00	0	0.00	117.50	0	4,103	0.00%
2022/10/17	0	117.79	0	0.00	118.50	0	4,093	0.00%
2022/10/14	5	119.00	0	0.00	118.00	5	4,079	0.12%
2022/10/13	0.1	118.74	0	0.00	117.00	0.1	4,085	0.00%
2022/10/12	0	128.75	0	0.00	130.00	0	4,099	0.00%
2022/10/07	0	135.00	0	0.00	133.00	0	4,174	0.00%
2022/10/06	0	0.00	7.1	138.32	137.00	-7.1	4,196	-0.17%
2022/10/05	0	0.00	4	142.25	138.50	-4	4,264	-0.09%
2022/10/03	11	133.14	0	0.00	133.50	11	4,482	0.25%
2022/09/30	0	130.50	1	133.00	134.50	-1	4,598	-0.02%
2022/09/29	0	135.75	0	0.00	134.50	0	4,641	0.00%
2022/09/28	0	134.25	0	0.00	132.00	0	4,711	0.00%
2022/09/27	0	136.50	0	0.00	138.50	0	4,856	0.00%
2022/09/26	5	140.50	1	138.00	138.00	4	4,914	0.08%
2022/09/23	1	148.50	0	0.00	147.00	1	4,966	0.02%
2022/09/22	0	149.50	0	0.00	157.00	0	5,085	0.00%
2022/09/21	0.1	153.17	0	0.00	153.00	0.1	5,127	0.00%
2022/09/20	0	153.50	0	0.00	153.00	0	5,161	0.00%
2022/09/19	0	159.00	0.1	157.50	153.50	0	5,160	0.00%
2022/09/16	3	162.83	2.1	161.09	159.00	1	5,159	0.02%
2022/09/15	19	169.29	19	170.13	170.50	0	5,095	0.00%
2022/09/14	5	160.00	10	161.75	164.00	-5	5,028	-0.10%
2022/09/12	3	156.50	0	0.00	158.00	3	5,004	0.06%
2022/09/07	11	151.59	0	0.00	151.00	11	5,087	0.22%
2022/09/05	6	161.08	0	0.00	161.50	6	5,397	0.11%
2022/09/02	4	168.38	0	167.00	165.50	4	5,521	0.07%
2022/09/01	1	165.50	12	171.13	169.00	-11	5,418	-0.20%
2022/08/31	2	166.75	0	0.00	164.50	2	5,309	0.04%
2022/08/30	1	162.50	1	165.00	165.00	0	5,243	0.00%
2022/08/29	8	156.19	3	159.50	158.50	5	5,195	0.10%
2022/08/25	9	168.33	7	169.14	166.50	2	5,081	0.04%
2022/08/24	24	165.40	41.2	164.37	164.00	-17.2	4,892	-0.35%
2022/08/22	0	0.00	8	154.25	153.00	-8	4,652	-0.17%
2022/08/19	8	157.75	2	156.50	156.50	6	4,634	0.13%
2022/08/18	8	154.38	2	155.00	157.00	6	4,587	0.13%
2022/08/17	0	0.00	1	155.50	152.00	-1	4,546	-0.02%
2022/08/16	7	156.29	4	153.75	153.50	3	4,518	0.07%
2022/08/15	0	0.00	1	151.00	151.00	-1	4,395	-0.02%
2022/08/12	3.1	154.44	1	151.00	151.00	2.1	4,367	0.05%
2022/08/09	1	155.41	0	0.00	154.00	1	4,142	0.03%
2022/08/08	1	155.50	0	0.00	155.50	1	4,050	0.02%
2022/08/05	2	163.25	2	165.73	166.00	0	3,942	0.00%
2022/08/04	5	159.00	5	161.20	167.00	0	3,794	0.00%
2022/08/03	5	156.00	5.2	156.94	160.00	-0.2	3,618	-0.01%
2022/08/02	9	148.56	10	150.65	153.00	-1	3,378	-0.03%
2022/08/01	3	144.00	6	141.42	145.00	-3	3,078	-0.10%
2022/07/27	0	0.00	0.1	128.00	129.50	-0.1	2,853	0.00%
2022/07/26	0	0.00	0.2	130.21	128.00	-0.2	2,851	-0.01%
2022/07/22	0.1	133.00	0	0.00	131.50	0.1	2,821	0.00%
2022/07/21	2.1	132.48	1	136.00	134.00	1.1	2,811	0.04%
2022/07/20	3	136.33	4	137.63	134.50	-1	2,783	-0.04%
2022/07/19	1.1	134.04	0	0.00	135.00	1.1	2,714	0.04%
2022/07/12	1	138.00	0	0.00	138.00	1	2,474	0.04%
2022/07/11	3	140.83	4	140.88	140.00	-1	2,404	-0.04%
2022/07/08	1	136.50	0	0.00	135.00	1	2,278	0.04%
2022/07/07	0	0.00	0.1	131.63	133.00	-0.1	2,177	0.00%
2022/07/05	6.1	139.52	7	140.14	140.50	-1	2,054	-0.05%
2022/07/04	0	133.50	7.1	133.91	133.50	-7	1,880	-0.37%
2022/07/01	1	134.50	0	0.00	122.50	1	1,793	0.06%
2022/06/30	1	137.00	1.2	136.99	133.00	-0.2	1,688	-0.01%
2022/06/29	0	0.00	0.1	133.50	133.50	-0.1	1,537	-0.01%
2022/06/27	1	117.00	1.1	119.00	118.50	-0.1	1,424	0.00%
2022/06/24	1	116.50	1	119.50	113.50	0	1,402	0.00%
2022/06/23	0	0.00	0.1	113.50	113.00	-0.1	1,379	-0.01%
2022/06/22	0.1	112.98	0	0.00	110.00	0.1	1,354	0.01%
2022/06/21	0	0.00	0.1	118.00	117.00	-0.1	1,332	-0.01%
2022/06/20	0.1	114.50	0	0.00	112.50	0.1	1,307	0.00%
2022/06/17	0.1	120.27	0	0.00	118.00	0.1	1,268	0.00%
2022/06/16	0	123.00	0	0.00	121.50	0	1,224	0.00%
2022/06/15	4	136.49	1	138.00	130.00	3	1,138	0.27%
2022/06/14	2.1	136.69	3	136.83	137.00	-0.9	969	-0.09%
2022/06/13	3	133.37	5	135.80	140.00	-2	759	-0.26%
2022/06/10	1	124.00	2	126.25	127.50	-1	610	-0.16%
2022/06/09	0.1	123.00	2	123.50	123.50	-1.9	600	-0.32%
2022/06/07	3	120.50	0	0.00	120.50	3	598	0.50%
2022/06/02	0.1	120.50	0	0.00	123.00	0.1	575	0.01%
2022/06/01	0	127.00	0	0.00	123.00	0	574	0.00%
2022/05/25	0	0.00	6	119.92	123.00	-6	547	-1.10%
2022/05/24	1	118.50	0	0.00	118.00	1	544	0.18%
2022/05/20	1	119.50	1	120.00	118.50	0	515	0.00%
2022/05/18	0	117.64	5	117.50	118.00	-5	509	-0.97%
2022/05/13	5	114.50	0	0.00	114.50	5	485	1.03%
2022/05/11	0.1	106.00	0	0.00	104.00	0.1	463	0.02%
2022/05/09	0.1	113.00	0	0.00	112.00	0.1	446	0.02%
2022/05/06	0.1	118.00	0	0.00	119.00	0.1	438	0.02%
2022/05/05	1	124.00	0	0.00	123.00	1	433	0.23%
2022/05/04	0.1	118.00	0	0.00	122.50	0.1	425	0.02%
2022/05/03	0.1	119.00	0	0.00	117.50	0.1	421	0.02%
2022/04/27	0.1	118.00	0	0.00	120.50	0.1	386	0.03%
2022/04/25	0.2	117.00	0	0.00	120.00	0.2	374	0.05%
2022/04/19	0.2	124.50	0	0.00	121.00	0.2	357	0.06%
2022/03/28	0	0.00	2	104.50	104.50	-2	329	-0.61%
2022/02/25	2	99.50	0	0.00	102.00	2	716	0.28%
2022/01/13	0	0.00	1	123.00	123.00	-1	829	-0.12%
2022/01/07	0	0.00	9	116.50	119.00	-9	803	-1.12%
2022/01/05	13	128.96	4	128.00	128.00	9	777	1.16%
2021/12/28	1	122.50	1	121.50	121.50	0	724	0.00%
2021/12/24	6	124.58	5	125.40	122.00	1	718	0.14%
2021/12/22	0	0.00	1	119.50	119.50	-1	692	-0.14%
2021/12/21	2	124.75	8	122.50	121.50	-6	675	-0.89%
2021/12/20	3	123.00	3	123.67	123.00	0	667	0.00%
2021/12/17	12	129.42	4	131.25	126.50	8	646	1.24%
2021/12/16	10	126.15	10	131.10	128.00	0	589	0.00%
2021/12/14	1	121.50	1	128.50	124.00	0	440	0.00%
2021/12/13	0	0.00	10	131.00	120.50	-10	392	-2.54%
2021/12/08	2	114.25	3	114.17	114.50	-1	300	-0.33%
2021/11/29	0	0.00	1	103.50	102.50	-1	259	-0.39%
2021/11/16	2	109.25	1	109.00	108.00	1	212	0.47%
2020/05/14	5	90.20	0	0.00	89.90	5	151	3.31%
2020/05/13	5	91.00	0	0.00	90.80	5	151	3.31%
2020/05/11	1	94.40	0	0.00	91.80	1	151	0.66%
2020/04/29	0	0.00	3	90.50	90.10	-3	152	-1.97%
2020/03/30	0	0.00	3	71.90	74.50	-3	135	-2.22%
2020/03/23	11	64.18	0	0.00	64.00	11	128	8.55%
2020/03/19	0	0.00	1	66.30	65.90	-1	120	-0.83%
2020/03/09	1	92.00	0	0.00	91.60	1	89	1.12%
2020/02/06	0	0.00	2	100.00	100.50	-2	80	-2.48%
2019/12/19	1	105.50	0	0.00	105.00	1	80	1.24%
2019/08/06	0	0.00	2	108.50	108.50	-2	121	-1.65%
2019/07/31	2	114.50	0	0.00	116.00	2	108	1.85%
2019/07/30	6	116.83	6	113.50	113.50	0	100	0.00%
2019/07/29	1	116.00	4	117.25	117.50	-3	94	-3.17%
2019/07/26	1	112.50	0	0.00	114.50	1	79	1.26%
2019/07/25	1	111.00	0	0.00	111.50	1	73	1.36%
2019/07/09	1	108.00	0	0.00	108.50	1	73	1.35%
2019/07/08	1	108.00	0	0.00	108.50	1	75	1.33%
2019/07/04	1	106.50	0	0.00	108.00	1	76	1.31%
2019/05/06	0	0.00	1	108.00	107.00	-1	139	-0.72%
2019/03/29	5	107.00	0	0.00	107.50	5	132	3.77%
2019/03/28	0	0.00	1	107.00	106.50	-1	132	-0.76%
2019/03/27	5	108.00	0	0.00	107.50	5	132	3.79%
2019/03/25	10	108.00	0	0.00	108.50	10	129	7.71%
2019/03/21	1	112.50	0	0.00	113.00	1	121	0.82%
2019/03/08	1	113.50	0	0.00	112.50	1	144	0.69%
2019/01/18	3	104.00	0	0.00	104.50	3	117	2.55%
2018/12/10	5	104.50	0	0.00	104.50	5	111	4.49%
2018/12/03	0	0.00	1	102.50	104.00	-1	88	-1.12%
2018/11/21	1	92.00	0	0.00	93.20	1	66	1.49%
2018/11/20	1	93.40	0	0.00	93.20	1	66	1.50%
2018/11/13	5	95.40	0	0.00	96.00	5	66	7.57%
2018/11/12	1	96.80	0	0.00	96.00	1	66	1.50%
2018/10/24	1	96.00	0	0.00	94.60	1	101	0.99%
2018/10/15	5	101.00	0	0.00	101.50	5	101	4.92%
2018/09/26	2	111.00	0	0.00	110.50	2	122	1.63%
2018/09/13	3	110.00	0	0.00	112.00	3	122	2.44%
2018/09/10	5	110.00	0	0.00	107.50	5	127	3.92%
2018/09/06	3	112.00	0	0.00	112.00	3	126	2.36%
2018/09/03	5	112.00	0	0.00	112.00	5	130	3.84%
2018/07/12	5	109.00	0	0.00	110.00	5	98	5.10%
2018/07/10	0	0.00	1	111.50	110.50	-1	95	-1.05%
2018/07/06	1	107.00	0	0.00	106.00	1	92	1.09%
2018/06/07	6	119.50	0	0.00	119.50	6	98	6.09%
2018/03/27	5	134.50	0	0.00	133.50	5	128	3.90%
2018/02/07	0	0.00	1	132.50	132.00	-1	201	-0.50%
2018/02/02	0	0.00	1	139.50	139.50	-1	213	-0.47%
2018/01/22	2	144.50	0	0.00	144.50	2	248	0.80%
2018/01/18	0	0.00	2	140.75	144.00	-2	247	-0.81%
2018/01/10	3	140.00	2	139.25	138.50	1	245	0.41%