博智 (8155)-國票-北高雄券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	136.92	134.50	-6	1,107	-0.54%
2024/04/19	1	142.00	0	0.00	141.50	1	1,101	0.09%
2024/04/15	0	0.00	1	162.00	157.50	-1	970	-0.10%
2024/04/11	11	161.86	5	163.00	160.00	6	907	0.66%
2024/04/09	0	0.00	1	157.00	157.00	-1	830	-0.12%
2024/04/08	1	148.00	0	0.00	148.50	1	787	0.13%
2024/03/29	0	0.00	1	140.00	140.00	-1	769	-0.13%
2024/03/27	0	0.00	1	145.00	144.00	-1	760	-0.13%
2024/03/26	1	147.00	0	0.00	146.00	1	764	0.13%
2024/03/19	5	135.00	5	138.50	143.00	0	725	0.00%
2024/03/18	0	0.00	1	129.00	130.00	-1	718	-0.14%
2024/03/12	1	136.50	0	0.00	136.00	1	1,024	0.10%
2024/02/27	0	0.00	2	145.50	142.50	-2	1,291	-0.15%
2024/02/02	1	146.50	1	148.00	147.50	0	1,253	0.00%
2024/02/01	1	150.00	1	148.00	148.00	0	1,257	0.00%
2024/01/31	2	151.25	1	151.00	149.00	1	1,258	0.08%
2024/01/30	1	146.50	3	147.50	149.00	-2	1,253	-0.16%
2024/01/11	0	0.00	3	155.17	155.00	-3	1,175	-0.26%
2024/01/10	2	153.50	1	154.00	153.50	1	1,182	0.08%
2023/12/29	1	153.50	0	0.00	155.00	1	1,246	0.08%
2023/12/28	1	151.00	0	0.00	154.50	1	1,254	0.08%
2023/12/20	0	0.00	1	157.00	157.00	-1	1,335	-0.07%
2023/12/15	0	0.00	1	162.50	162.50	-1	1,369	-0.07%
2023/12/14	1	168.00	0	0.00	163.50	1	1,421	0.07%
2023/12/13	2	166.00	0	0.00	166.50	2	1,461	0.14%
2023/12/08	2	166.00	2	165.50	161.50	0	1,628	0.00%
2023/12/06	0	0.00	3	155.50	156.00	-3	1,448	-0.21%
2023/12/05	4	152.25	1	152.50	153.00	3	1,415	0.21%
2023/12/04	1	157.50	6	157.50	157.50	-5	1,386	-0.36%
2023/12/01	1	152.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	5	152.60	1	150.50	150.50	4	1,300	0.31%
2023/11/21	0	0.00	5	136.90	136.50	-5	1,300	-0.38%
2023/11/20	2	136.00	0	0.00	135.50	2	1,302	0.15%
2023/11/17	3	134.50	1	135.00	135.00	2	1,301	0.15%
2023/11/16	1	132.00	0	0.00	130.50	1	1,299	0.08%
2023/11/09	0	0.00	3	136.00	136.50	-3	1,362	-0.22%
2023/10/27	0	0.00	4	127.00	125.50	-4	1,712	-0.23%
2023/10/19	4	131.75	5	130.50	132.00	-1	1,949	-0.05%
2023/10/16	9	138.11	0	0.00	135.50	9	2,129	0.42%
2023/09/25	2	157.00	3	158.00	156.50	-1	2,898	-0.03%
2023/09/22	0	0.00	0.1	151.00	152.00	-0.1	2,872	0.00%
2023/09/21	0	0.00	0	152.00	150.00	0	2,870	0.00%
2023/09/20	1	152.49	0	0.00	152.00	1	2,865	0.04%
2023/09/19	2.1	157.04	2	158.50	154.50	0.1	2,847	0.00%
2023/09/18	1	158.50	4	158.63	158.50	-3	2,789	-0.11%
2023/09/15	0	0.00	1	154.00	156.50	-1	2,726	-0.04%
2023/09/14	0	0.00	2	150.50	154.50	-2	2,672	-0.07%
2023/09/13	2	142.25	5	144.60	148.50	-3	2,593	-0.12%
2023/09/11	6	145.42	3	148.00	143.00	3	2,525	0.12%
2023/09/06	0	0.00	2	146.50	145.00	-2	2,526	-0.08%
2023/09/04	0	0.00	1	141.50	146.00	-1	2,561	-0.04%
2023/09/01	3	138.17	3	139.17	137.50	0	2,547	0.00%
2023/08/31	1	135.50	1	136.50	137.50	0	2,595	0.00%
2023/08/30	1	135.00	1	134.50	135.00	0	2,636	0.00%
2023/08/24	0	0.00	2	139.00	139.00	-2	2,724	-0.07%
2023/08/22	0	0.00	4	139.50	138.00	-4	2,797	-0.14%
2023/08/21	0	0.00	2	142.00	140.00	-2	2,875	-0.07%
2023/08/18	4	141.50	2	144.75	142.00	2	2,881	0.07%
2023/08/17	7	145.07	0	0.00	145.50	7	2,880	0.24%
2023/08/15	2	140.00	2	140.50	140.00	0	2,890	0.00%
2023/08/11	0	0.00	1	141.50	140.00	-1	2,895	-0.03%
2023/08/10	5	147.50	3	147.67	140.50	2	2,893	0.07%
2023/08/09	2	150.00	6	150.50	155.00	-4	2,820	-0.14%
2023/08/08	3	149.00	3	152.33	151.00	0	2,758	0.00%
2023/08/07	5	154.00	2	149.50	154.00	3	2,715	0.11%
2023/08/04	3	143.83	3	144.17	144.50	0	2,672	0.00%
2023/08/01	8	156.63	9	157.00	154.50	-1	2,636	-0.04%
2023/07/31	8	156.31	6	156.83	155.00	2	2,639	0.08%
2023/07/28	2	156.50	0	0.00	154.50	2	2,620	0.08%
2023/07/26	0	0.00	2	172.75	171.00	-2	2,591	-0.08%
2023/07/25	6	178.67	3	178.50	171.50	3	2,591	0.12%
2023/07/24	4	176.63	3	177.83	176.00	1	2,559	0.04%
2023/07/21	2	176.00	2	176.50	179.00	0	2,546	0.00%
2023/07/20	0	0.00	1	185.00	178.00	-1	2,542	-0.04%
2023/07/18	8	180.25	7	180.79	183.00	1	2,465	0.04%
2023/07/14	18	188.64	15	186.13	186.50	3	2,360	0.13%
2023/07/13	1	180.00	3	181.67	180.50	-2	2,367	-0.08%
2023/07/12	1	160.50	2	166.79	172.00	-1	2,106	-0.05%
2023/07/11	5	152.00	11	152.73	156.50	-6	2,044	-0.29%
2023/07/10	2	146.50	2	147.50	146.00	0	1,985	0.00%
2023/07/06	6	146.00	2	146.00	143.50	4	2,076	0.19%
2023/07/04	0	0.00	6	143.50	143.00	-6	2,058	-0.29%
2023/07/03	6	141.00	0	0.00	141.50	6	2,041	0.29%
2023/06/30	0	0.00	2	137.00	138.50	-2	2,074	-0.10%
2023/06/28	0	0.00	1	139.00	139.50	-1	2,104	-0.05%
2023/06/27	1	139.50	3	139.50	137.50	-2	2,126	-0.09%
2023/06/26	0	0.00	2	136.00	136.50	-2	2,174	-0.09%
2023/06/21	4	136.50	0	0.00	136.50	4	2,240	0.18%
2023/06/20	7	135.57	6	136.50	137.00	1	2,290	0.04%
2023/06/19	1	141.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	0	0.00	2	142.00	139.00	-2	2,354	-0.08%
2023/06/15	0	0.00	2	142.50	143.50	-2	2,336	-0.09%
2023/06/13	3	147.67	3	148.67	147.00	0	2,345	0.00%
2023/06/09	7	155.57	3	154.17	156.00	4	2,323	0.17%
2023/06/08	2	153.50	1	151.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	2.8	153.87	156.00	-2.8	2,360	-0.12%
2023/06/06	8	152.13	8	153.88	152.50	0	2,422	0.00%
2023/06/05	5	150.10	4	147.25	151.00	1	2,366	0.04%
2023/06/02	8	145.63	9.2	147.28	144.50	-1.2	2,324	-0.05%
2023/05/31	4	147.50	8	149.25	147.00	-4	2,296	-0.17%
2023/05/30	6	146.83	1	147.00	146.50	5	2,280	0.22%
2023/05/29	5	155.10	3	157.83	152.50	2	2,243	0.09%
2023/05/26	4	157.25	4	159.75	155.50	0	2,234	0.00%
2023/05/25	1	163.50	5	161.50	163.00	-4	2,200	-0.18%
2023/05/24	0	0.00	4	149.50	149.50	-4	2,123	-0.19%
2023/05/23	4	149.00	4	149.50	149.50	0	2,119	0.00%
2023/05/19	2	139.50	4	140.00	138.00	-2	2,097	-0.10%
2023/05/18	2	135.50	0	0.00	133.50	2	2,079	0.10%
2023/05/15	0	0.00	2	133.25	134.00	-2	2,090	-0.10%
2023/05/12	0	0.00	0.3	137.33	141.00	-0.3	2,099	-0.01%
2023/05/11	0	0.00	0.1	141.50	139.00	-0.1	2,094	0.00%
2023/05/10	4	146.00	0	0.00	146.00	4	2,095	0.19%
2023/05/09	2	150.00	0	0.00	146.00	2	2,110	0.09%
2023/05/05	0.3	151.00	1.1	148.50	148.00	-0.8	2,112	-0.04%
2023/05/04	6	158.17	6	153.50	153.50	0	2,104	0.00%
2023/05/02	1	158.00	0	0.00	156.50	1	2,086	0.05%
2023/04/28	1	158.50	0.1	157.50	156.00	0.9	2,094	0.04%
2023/04/27	2	147.50	2	151.50	149.50	0	2,118	0.00%
2023/04/26	2	144.00	2	147.50	148.00	0	2,129	0.00%
2023/04/25	0.1	146.00	0	0.00	143.00	0.1	2,105	0.00%
2023/04/24	0.1	150.00	1	153.00	153.00	-0.9	2,061	-0.04%
2023/04/21	2.1	157.14	0	0.00	150.50	2.1	2,050	0.10%
2023/04/20	2	153.50	2	154.75	157.00	0	1,998	0.00%
2023/04/19	7	161.57	2	162.00	160.00	5	1,961	0.25%
2023/04/18	6	153.17	6	157.67	157.00	0	1,887	0.00%
2023/04/17	0	0.00	7	145.93	151.50	-7	1,744	-0.40%
2023/04/14	4	138.25	12	139.21	138.00	-8	1,721	-0.46%
2023/04/13	8	138.00	6	138.33	134.50	2	1,686	0.12%
2023/04/12	15	139.90	7	139.14	139.00	8	1,660	0.48%
2023/04/11	1	136.50	4	132.52	135.50	-3	1,623	-0.19%
2023/04/10	2	129.00	2	130.50	129.00	0	1,565	0.00%
2023/03/31	7	132.36	10	133.50	132.00	-3	1,554	-0.19%
2023/03/30	3	128.67	5	129.20	129.00	-2	1,511	-0.13%
2023/03/29	6	126.50	6	128.33	126.50	0	1,504	0.00%
2023/03/28	2	127.00	0	0.00	126.00	2	1,502	0.13%
2023/03/27	11	131.32	11.2	132.84	131.00	-0.2	1,479	-0.01%
2023/03/24	23.1	133.93	23	134.76	131.50	0.1	1,438	0.00%
2023/03/23	14	130.64	11	130.55	131.50	3	1,372	0.22%
2023/03/22	6.1	129.17	7	124.64	130.50	-0.9	1,313	-0.07%
2023/03/21	0	0.00	1	119.50	119.00	-1	1,224	-0.08%
2023/03/17	1	115.00	1	117.00	118.00	0	1,234	0.00%
2023/03/15	1	120.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	2	120.50	0	0.00	119.50	2	1,272	0.16%
2023/03/13	5	123.70	2	126.00	122.50	3	1,297	0.23%
2023/03/10	2	126.45	0	0.00	122.50	2	1,293	0.16%
2023/03/09	8	127.19	15	129.48	134.50	-7	1,273	-0.55%
2023/03/07	1	122.50	0	0.00	121.00	1	1,249	0.08%
2023/03/06	3	121.50	0	0.00	121.50	3	1,329	0.23%
2023/03/03	1	119.00	1	121.50	118.50	0	1,390	0.00%
2023/02/24	2	122.00	2	125.00	123.50	0	1,526	0.00%
2023/02/23	1	124.00	1	123.50	123.00	0	1,526	0.00%
2023/02/22	1	119.00	2	120.25	120.50	-1	1,580	-0.06%
2023/02/17	1	120.00	0	0.00	122.00	1	1,634	0.06%
2023/02/15	1	117.50	1	119.00	118.00	0	1,631	0.00%
2023/02/14	3	119.83	0	0.00	118.00	3	1,618	0.19%
2023/02/07	0	0.00	2	117.00	121.50	-2	1,562	-0.13%
2023/02/06	2	116.50	0	0.00	116.00	2	1,567	0.13%
2023/02/02	1	120.50	1	123.50	121.00	0	1,559	0.00%
2023/02/01	1	121.00	1	120.50	121.00	0	1,544	0.00%
2023/01/31	4	118.63	5	119.20	119.00	-1	1,529	-0.07%
2023/01/30	5	118.90	4	120.63	118.00	1	1,511	0.07%
2023/01/17	2	115.75	3	116.67	118.00	-1	1,485	-0.07%
2023/01/16	2	110.00	5	109.50	113.00	-3	1,424	-0.21%
2023/01/13	2	105.50	0	0.00	105.00	2	1,380	0.14%
2023/01/10	0	0.00	3	109.50	111.50	-3	1,382	-0.22%
2023/01/09	0	0.00	1	112.00	112.50	-1	1,384	-0.07%
2023/01/06	1	107.00	1	108.50	111.00	0	1,383	0.00%
2023/01/05	3	107.50	3	107.67	107.00	0	1,382	0.00%
2022/12/29	1	100.00	2	100.75	101.50	-1	1,389	-0.07%
2022/12/28	1	105.50	2	103.75	103.00	-1	1,386	-0.07%
2022/12/27	3	107.83	1	108.00	108.50	2	1,384	0.14%
2022/12/26	0.1	105.00	0	0.00	104.50	0.1	1,388	0.00%
2022/12/23	3	108.17	2	108.75	108.00	1	1,399	0.07%
2022/12/22	2	110.25	2	111.75	109.50	0	1,416	0.00%
2022/12/20	5	111.10	7	111.14	109.00	-2	1,429	-0.14%
2022/12/16	2	111.50	3	112.67	110.00	-1	1,413	-0.07%
2022/12/15	4	115.50	2	116.50	116.00	2	1,393	0.14%
2022/12/14	0	0.00	2	114.00	115.00	-2	1,392	-0.14%
2022/12/13	2	113.50	0	0.00	112.00	2	1,385	0.14%
2022/12/09	2	116.00	0	0.00	115.50	2	1,377	0.15%
2022/12/08	1	117.50	1	119.50	117.00	0	1,363	0.00%
2022/12/06	5	124.70	3	126.17	123.50	2	1,308	0.15%
2022/12/05	3	125.83	4	123.50	125.00	-1	1,285	-0.08%
2022/12/02	6	122.50	6	122.67	122.50	0	1,245	0.00%
2022/12/01	8	121.25	7	122.50	122.00	1	1,224	0.08%
2022/11/30	1	118.50	1	119.00	119.00	0	1,180	0.00%
2022/11/29	5	120.20	3	120.83	119.50	2	1,181	0.17%
2022/11/28	6	118.67	6	119.17	120.50	0	1,131	0.00%
2022/11/25	3	116.00	4	116.00	118.00	-1	1,054	-0.09%
2022/11/24	8	114.06	12	113.83	116.00	-4	989	-0.40%
2022/11/23	8	109.63	8	111.38	109.00	0	913	0.00%
2022/11/22	4	107.75	6	109.00	110.50	-2	892	-0.22%
2022/11/18	12	111.92	6	113.50	109.50	6	852	0.70%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/08	1	98.40	1	95.00	95.00	0	872	0.00%
2022/11/03	5	94.70	6	95.88	96.70	-1	956	-0.10%
2022/11/02	3	93.20	3	95.13	95.20	0	969	0.00%
2022/10/12	1	89.00	0	0.00	89.00	1	1,235	0.08%
2022/10/11	1	90.10	1	92.80	90.00	0	1,254	0.00%
2022/10/05	2	98.50	2	98.65	97.00	0	1,256	0.00%
2022/09/29	1	91.60	0	0.00	91.00	1	1,251	0.08%
2022/09/28	3	98.20	0	0.00	93.10	3	1,241	0.24%
2022/09/27	1	99.60	1	101.50	101.50	0	1,234	0.00%
2022/09/26	2	99.25	0	0.00	98.50	2	1,257	0.16%
2022/08/29	0	0.00	1	122.50	122.00	-1	1,559	-0.06%
2022/08/25	0	0.00	1	128.00	128.00	-1	1,537	-0.07%
2022/08/24	2	127.25	1	129.00	126.00	1	1,533	0.07%
2022/08/23	0	0.00	2	128.50	127.50	-2	1,527	-0.13%
2022/08/22	4	128.00	4	129.38	126.00	0	1,527	0.00%
2022/08/19	3	130.50	2	132.50	129.50	1	1,512	0.07%
2022/08/18	9	130.67	17	130.38	131.00	-8	1,497	-0.53%
2022/08/16	11	126.45	0	0.00	127.00	11	1,445	0.76%
2022/08/15	0	0.00	3	123.00	123.50	-3	1,434	-0.21%
2022/08/12	0	0.00	3	116.17	120.50	-3	1,412	-0.21%
2022/08/11	3	116.17	2	119.50	114.00	1	1,404	0.07%
2022/08/10	8	113.19	8	113.13	113.50	0	1,394	0.00%
2022/08/09	6	108.33	7	108.93	110.50	-1	1,380	-0.07%
2022/08/08	4	106.75	4	107.00	106.00	0	1,394	0.00%
2022/08/05	2	104.25	3	104.33	105.50	-1	1,416	-0.07%
2022/08/04	6	99.38	6	98.73	101.00	0	1,422	0.00%
2022/08/03	1	105.50	0	0.00	103.00	1	1,457	0.07%
2022/08/02	3	106.17	3	106.00	107.50	0	1,521	0.00%
2022/08/01	8	107.56	6	107.83	108.50	2	1,525	0.13%
2022/07/28	4	115.63	3	118.17	109.00	1	1,565	0.06%
2022/07/26	3	125.67	2	123.00	122.50	1	1,529	0.07%
2022/07/22	2	133.25	3	134.83	133.00	-1	1,525	-0.07%
2022/07/21	4	136.00	3	134.50	136.50	1	1,510	0.07%
2022/07/20	3	129.83	4	130.25	129.00	-1	1,473	-0.07%
2022/07/19	4	128.00	3	129.67	126.50	1	1,461	0.07%
2022/07/18	3	126.83	5	127.10	130.50	-2	1,471	-0.14%
2022/07/15	4	121.25	5	121.90	123.00	-1	1,476	-0.07%
2022/07/14	4	117.50	3	116.67	119.50	1	1,508	0.07%
2022/07/13	0	0.00	4	118.00	117.50	-4	1,524	-0.26%
2022/07/12	10	113.00	6	113.50	113.50	4	1,547	0.26%
2022/07/11	0	0.00	2	117.50	118.50	-2	1,557	-0.13%
2022/07/08	4	118.75	4	120.75	118.00	0	1,570	0.00%
2022/07/07	4	114.63	3	113.00	118.00	1	1,574	0.06%
2022/07/06	5	112.60	4	113.75	111.00	1	1,599	0.06%
2022/07/05	6	115.00	6	115.00	115.00	0	1,660	0.00%
2022/07/04	8	113.06	8	114.06	114.00	0	1,724	0.00%
2022/07/01	3	114.00	4	115.75	113.00	-1	1,728	-0.06%
2022/06/30	2	122.00	2	121.75	121.50	0	1,721	0.00%
2022/06/29	5	123.70	3	123.50	126.00	2	1,733	0.12%
2022/06/28	2	124.00	4	124.88	125.50	-2	1,761	-0.11%
2022/06/27	6	125.83	4	126.50	126.00	2	1,818	0.11%
2022/06/24	1	121.00	0	0.00	121.00	1	1,910	0.05%
2022/06/23	3	121.00	5	121.10	121.00	-2	2,011	-0.10%
2022/06/22	6	122.17	5	122.70	119.50	1	2,158	0.05%
2022/06/21	3	126.33	3	126.17	130.50	0	2,248	0.00%
2022/06/20	3	130.33	3	133.67	130.00	0	2,358	0.00%
2022/06/17	3	143.50	4	144.00	144.00	-1	2,457	-0.04%
2022/06/16	13	149.92	10	147.70	143.50	3	2,537	0.12%
2022/06/15	1	147.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	8	147.13	11	148.05	149.00	-3	2,734	-0.11%
2022/06/13	5	148.20	0	0.00	148.00	5	2,764	0.18%
2022/06/10	2	148.50	2	149.00	151.00	0	2,810	0.00%
2022/05/30	0	0.00	3	162.67	165.50	-3	3,191	-0.09%
2022/05/27	5	160.60	5	162.70	160.50	0	3,201	0.00%
2022/05/26	7	160.79	6	161.83	160.00	1	3,222	0.03%
2022/05/25	6	160.50	7	160.86	162.00	-1	3,281	-0.03%
2022/05/24	5	160.60	4	161.25	157.00	1	3,304	0.03%
2022/05/23	2	163.00	1	163.00	162.00	1	3,314	0.03%
2022/05/18	2	168.00	3	169.50	169.50	-1	3,407	-0.03%
2022/05/16	3	167.67	2	167.00	165.00	1	3,456	0.03%
2022/05/13	0	0.00	1	168.50	166.50	-1	3,463	-0.03%
2022/05/10	0	0.00	3	156.00	161.50	-3	3,470	-0.09%
2022/05/09	9	152.83	7	153.71	153.00	2	3,472	0.06%
2022/05/06	1	155.00	0	0.00	152.50	1	3,523	0.03%
2022/05/05	2	153.00	8	151.50	158.00	-6	3,550	-0.17%
2022/05/04	2	141.50	2	143.00	144.00	0	3,645	0.00%
2022/04/29	12	147.67	12	146.25	144.00	0	3,765	0.00%
2022/04/28	2	140.50	4	143.75	140.50	-2	3,837	-0.05%
2022/04/27	6	143.33	2	139.00	143.00	4	3,997	0.10%
2022/04/26	6	147.17	4	146.75	146.00	2	4,086	0.05%
2022/04/25	8	144.88	12	147.92	144.50	-4	4,314	-0.09%
2022/04/22	10	156.20	4	154.00	150.00	6	4,419	0.14%
2022/04/21	1	159.50	0	0.00	160.00	1	4,435	0.02%
2022/04/20	1	160.00	0	0.00	159.50	1	4,481	0.02%
2022/04/15	2	177.00	2	180.50	177.00	0	4,571	0.00%
2022/04/14	1	184.00	0	0.00	180.00	1	4,600	0.02%
2022/04/11	1	174.00	1	176.00	183.00	0	4,775	0.00%
2022/04/08	1	175.00	1	176.50	175.50	0	4,731	0.00%
2022/03/31	1	202.50	1	204.00	198.50	0	4,795	0.00%
2022/03/29	1	205.50	0.2	205.90	207.00	0.8	4,937	0.02%
2022/03/28	0	0.00	1	212.00	213.00	-1	4,906	-0.02%
2022/03/25	10	209.50	13	200.35	200.00	-3	4,822	-0.06%
2022/03/24	8	198.69	6	195.67	198.00	2	4,644	0.04%
2022/03/23	82	190.18	82	193.82	196.00	0	4,522	0.00%
2022/03/22	1	184.50	2	185.50	183.00	-1	4,351	-0.02%
2022/03/21	3.2	197.56	1	203.00	195.00	2.2	4,289	0.05%
2022/03/18	7	206.14	16	212.72	216.50	-9	4,318	-0.21%
2022/03/17	15	198.67	1	198.00	197.00	14	4,205	0.33%
2022/03/16	0	0.00	3	192.50	193.00	-3	4,131	-0.07%
2022/03/15	1	191.50	10	189.10	189.50	-9	4,103	-0.22%
2022/03/14	7	197.07	1	195.50	191.50	6	4,064	0.15%
2022/03/10	3	191.50	4	187.63	191.50	-1	3,926	-0.03%
2022/03/09	2	172.00	2	171.00	174.50	0	3,862	0.00%
2022/03/08	0	0.00	2	173.00	164.00	-2	3,845	-0.05%
2022/03/04	2	184.50	0	0.00	184.50	2	3,832	0.05%
2022/03/03	1	198.00	1	192.50	190.00	0	3,826	0.00%
2022/03/02	2	191.50	2	189.00	192.00	0	3,759	0.00%
2022/02/25	4	186.50	4	188.88	188.00	0	3,719	0.00%
2022/02/24	2	184.75	2	188.00	180.50	0	3,665	0.00%
2022/02/23	2	192.00	2	191.25	191.50	0	3,638	0.00%
2022/02/22	2	188.00	0	0.00	191.00	2	3,626	0.06%
2022/02/21	0	0.00	2	194.00	195.00	-2	3,581	-0.06%
2022/02/18	2	189.50	2	188.00	188.00	0	3,547	0.00%
2022/02/17	2	188.50	2	189.50	188.50	0	3,559	0.00%
2022/02/16	4	189.50	6	191.17	192.00	-2	3,562	-0.06%
2022/02/14	0	0.00	4	182.50	182.50	-4	3,466	-0.12%
2022/02/11	7	186.93	5	188.50	187.50	2	3,434	0.06%
2022/02/09	3	198.00	0	0.00	194.00	3	3,361	0.09%
2022/01/24	1	176.00	0	0.00	185.50	1	3,151	0.03%
2022/01/21	0	0.00	1	180.50	176.50	-1	3,083	-0.03%
2022/01/20	1	193.00	1	186.50	186.50	0	2,993	0.00%
2022/01/18	7	185.07	6	183.67	189.50	1	2,771	0.04%
2022/01/17	23	182.13	24	180.79	184.00	-1	2,568	-0.04%
2022/01/12	0	0.00	15	165.03	169.50	-15	2,391	-0.63%
2022/01/11	6	159.50	9	162.28	157.00	-3	2,320	-0.13%
2022/01/10	5	164.00	0	0.00	158.50	5	2,333	0.21%
2022/01/07	5	164.50	2	164.50	167.50	3	2,374	0.13%
2022/01/06	14	165.54	7	166.50	165.00	7	2,391	0.29%
2022/01/05	8	171.06	8	170.81	164.00	0	2,363	0.00%
2022/01/04	12	167.58	14	168.46	167.00	-2	2,294	-0.09%
2022/01/03	12	168.42	10	168.20	167.50	2	2,381	0.08%
2021/12/30	5	167.50	3	166.83	166.00	2	2,394	0.08%
2021/12/29	4	162.75	6	164.83	169.00	-2	2,397	-0.08%
2021/12/28	7	166.50	5	165.00	165.50	2	2,376	0.08%
2021/12/27	22	167.89	22	160.32	163.50	0	2,335	0.00%
2021/12/24	4	166.50	4	166.50	167.00	0	2,303	0.00%
2021/12/23	0	0.00	1	160.00	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	2	146.00	154.50	-2	2,178	-0.09%
2021/12/21	5	146.60	8	149.06	144.50	-3	2,218	-0.14%
2021/12/17	4	145.63	4	146.50	144.00	0	2,540	0.00%
2021/12/15	11	147.32	6	152.42	153.00	5	2,556	0.20%
2021/12/14	8	142.75	10	144.70	147.00	-2	2,474	-0.08%
2021/12/13	4	141.00	2	140.50	141.50	2	2,349	0.09%
2021/12/09	3	132.50	3	134.33	134.00	0	2,326	0.00%
2021/12/08	1	134.50	7	133.00	134.50	-6	2,335	-0.26%
2021/12/07	8	133.38	5	130.70	131.50	3	2,320	0.13%
2021/12/06	4	126.75	4	127.00	127.50	0	2,294	0.00%
2021/12/03	3	130.50	2	126.50	130.50	1	2,282	0.04%
2021/12/02	2	126.50	0	0.00	125.50	2	2,274	0.09%
2021/11/17	0	0.00	2	158.50	157.50	-2	2,128	-0.09%
2021/11/08	0	0.00	1	145.00	140.00	-1	1,972	-0.05%
2021/11/04	0	0.00	21	141.88	142.00	-21	1,984	-1.06%
2021/11/03	0	0.00	5	144.20	144.00	-5	1,978	-0.25%
2021/11/02	2	152.50	0	0.00	147.00	2	1,962	0.10%
2021/11/01	27	156.09	4	154.50	157.50	23	1,901	1.21%
2021/10/26	2	144.25	0	0.00	138.00	2	1,789	0.11%
2021/10/21	0	0.00	10	129.50	134.50	-10	1,779	-0.56%
2021/10/19	10	135.50	0	0.00	138.50	10	1,859	0.54%
2021/10/18	1	136.50	27	135.28	134.00	-26	1,848	-1.41%
2021/10/15	20	146.55	4	143.50	143.50	16	1,803	0.89%
2021/10/14	1	138.00	1	139.50	144.50	0	1,724	0.00%
2021/10/13	10	138.00	0	0.00	135.50	10	1,673	0.60%
2021/10/12	0	0.00	12	151.46	144.50	-12	1,643	-0.73%
2021/10/08	3	145.33	10	147.10	148.00	-7	1,559	-0.45%
2021/10/07	2	139.00	33	138.47	138.50	-31	1,456	-2.13%
2021/10/06	34	134.75	2	132.00	132.50	32	1,437	2.23%
2021/10/05	18	134.50	21	134.29	137.00	-3	1,428	-0.21%
2021/10/04	25	133.00	24	135.13	131.50	1	1,391	0.07%
2021/09/30	8	140.19	10	139.55	142.00	-2	1,330	-0.15%
2021/09/29	5	134.00	0	0.00	133.50	5	1,276	0.39%
2021/09/28	1	146.50	2	147.50	144.50	-1	1,216	-0.08%
2021/09/27	59	143.76	41	142.56	143.50	18	1,100	1.64%
2021/09/24	0	0.00	43	137.74	142.00	-43	908	-4.73%
2021/09/23	32	133.00	0	0.00	133.50	32	741	4.32%
2021/09/22	4	117.50	4	119.50	121.50	0	675	0.00%
2021/09/14	11	126.45	0	0.00	120.00	11	675	1.63%
2021/09/06	0	0.00	1	116.50	116.00	-1	657	-0.15%
2021/08/17	0	0.00	1	99.00	97.00	-1	641	-0.16%
2021/08/13	2	99.50	2	101.00	99.80	0	638	0.00%
2021/08/11	2	107.50	4	107.50	102.50	-2	631	-0.32%
2021/08/05	2	126.00	10	126.20	126.00	-8	608	-1.32%
2021/08/04	20	125.85	16	126.38	124.00	4	613	0.65%
2021/08/03	0	0.00	2	122.50	122.00	-2	599	-0.33%
2021/08/02	4	120.50	2	121.50	120.00	2	601	0.33%
2021/07/29	6	116.33	14	118.43	121.00	-8	599	-1.33%
2021/07/28	12	124.50	10	123.40	122.00	2	579	0.35%
2021/07/27	17	134.65	15	135.80	131.00	2	554	0.36%
2021/07/26	14	134.00	13	135.81	132.50	1	536	0.19%
2021/07/23	38	133.75	30	133.47	135.50	8	494	1.62%
2021/07/22	17	125.24	17	126.00	125.50	0	406	0.00%
2021/07/12	0	0.00	1	123.00	123.50	-1	325	-0.31%
2021/07/07	0	0.00	2	118.00	118.00	-2	326	-0.61%
2021/06/29	4	118.50	4	119.38	118.50	0	365	0.00%
2021/06/28	2	115.50	4	116.75	117.50	-2	366	-0.55%
2021/06/25	2	116.50	0	0.00	116.50	2	369	0.54%
2021/06/24	0	0.00	2	117.00	117.50	-2	381	-0.52%
2021/06/23	4	115.75	6	115.33	116.00	-2	381	-0.52%
2021/06/22	4	113.75	2	114.50	114.00	2	380	0.53%
2021/06/21	6	112.00	6	112.83	112.00	0	380	0.00%
2021/06/18	4	113.50	4	114.00	115.50	0	380	0.00%
2021/06/17	6	113.83	12	113.92	114.50	-6	380	-1.58%
2021/06/16	16	112.94	12	113.42	112.00	4	381	1.05%
2021/06/15	6	114.50	2	115.50	116.00	4	371	1.08%
2021/06/11	0	0.00	1	109.00	108.50	-1	368	-0.27%
2021/05/06	0	0.00	2	103.50	104.00	-2	551	-0.36%
2021/04/29	2	116.00	0	0.00	116.00	2	543	0.37%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/03/18	0	0.00	2	125.00	125.00	-2	980	-0.20%
2021/03/17	2	124.00	3	124.33	124.00	-1	1,013	-0.10%
2021/03/16	3	125.50	0	0.00	126.00	3	1,059	0.28%
2021/03/08	2	128.00	2	128.50	127.00	0	1,228	0.00%
2021/03/05	4	130.25	6	131.67	128.50	-2	1,215	-0.16%
2021/03/04	3	127.50	3	128.00	127.00	0	1,152	0.00%
2021/03/02	0	0.00	5	121.50	118.00	-5	1,092	-0.46%
2021/02/25	5	119.50	0	0.00	119.00	5	1,117	0.45%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2021/02/22	2	122.50	2	123.00	122.50	0	1,114	0.00%
2021/02/19	0	0.00	1	118.50	119.50	-1	1,104	-0.09%
2021/02/18	3	118.00	14	119.89	119.00	-11	1,104	-1.00%
2021/02/17	8	117.69	9	116.67	117.50	-1	1,102	-0.09%
2021/02/04	3	111.33	0	0.00	110.50	3	1,095	0.27%
2021/02/01	3	113.00	0	0.00	111.50	3	1,104	0.27%
2021/01/25	0	0.00	3	114.50	113.50	-3	1,107	-0.27%
2021/01/21	2	110.00	0	0.00	110.00	2	1,109	0.18%
2021/01/19	3	114.50	0	0.00	113.00	3	1,102	0.27%
2021/01/14	0	0.00	2	119.50	118.00	-2	1,088	-0.18%
2021/01/12	0	0.00	2	118.25	115.00	-2	1,084	-0.18%
2021/01/11	0	0.00	2	115.50	118.50	-2	1,080	-0.19%
2021/01/07	3	117.50	0	0.00	117.50	3	1,063	0.28%
2020/12/29	1	119.50	2	119.50	120.00	-1	1,126	-0.09%
2020/12/25	4	122.63	0	0.00	121.50	4	1,103	0.36%
2020/12/24	4	126.00	0	0.00	124.00	4	1,091	0.37%
2020/12/23	0	0.00	1	126.00	126.00	-1	1,084	-0.09%
2020/12/21	0	0.00	1	129.50	129.00	-1	1,065	-0.09%
2020/12/18	6	126.00	10	129.45	126.00	-4	1,031	-0.39%
2020/12/17	3	138.33	0	0.00	136.50	3	960	0.31%
2020/12/16	9	148.44	12	147.21	151.50	-3	935	-0.32%
2020/12/15	5	145.30	7.2	143.62	146.00	-2.2	802	-0.27%
2020/12/14	6	136.50	6	138.34	141.00	0	721	0.00%
2020/12/11	2	139.00	2	139.00	140.00	0	708	0.00%
2020/12/10	3	144.50	1	142.50	145.50	2	683	0.29%
2020/12/09	4	140.00	5	140.00	145.00	-1	634	-0.16%
2020/12/08	17	134.00	13	133.27	135.00	4	570	0.70%
2020/12/07	8	125.06	4	124.50	127.50	4	515	0.78%
2020/12/04	1	125.50	1	126.50	125.00	0	505	0.00%
2020/12/03	1	130.50	2	128.75	127.50	-1	499	-0.20%
2020/11/30	1	123.00	4	121.88	121.50	-3	465	-0.64%
2020/11/26	2	124.50	2	125.00	123.00	0	464	0.00%
2020/11/25	12	125.00	10	124.95	124.00	2	464	0.43%
2020/11/24	1	119.50	1	119.00	119.50	0	437	0.00%
2020/11/18	0	0.00	1	118.00	120.00	-1	444	-0.22%
2020/11/13	1	118.00	0	0.00	119.50	1	486	0.21%
2020/11/12	1	117.50	2	118.00	117.50	-1	490	-0.20%
2020/11/11	4	116.50	2	116.75	117.00	2	491	0.41%
2020/11/10	0.2	116.00	0	0.00	115.00	0.2	494	0.03%
2020/11/02	0	0.00	1	110.50	110.50	-1	555	-0.18%
2020/10/29	1	114.00	0	0.00	114.00	1	569	0.18%
2020/10/28	1	114.00	0	0.00	112.50	1	571	0.17%
2020/10/26	1	113.50	0	0.00	113.50	1	583	0.17%
2020/10/12	0	0.00	12	118.96	117.00	-12	706	-1.70%
2020/10/08	11	124.73	0	0.00	123.00	11	710	1.55%
2020/10/06	1	115.50	0	0.00	116.00	1	704	0.14%
2020/10/05	0	0.00	1	111.00	111.00	-1	783	-0.13%
2020/09/30	1	111.00	1	111.00	112.00	0	950	0.00%
2020/09/29	0	0.00	1	112.50	112.00	-1	1,027	-0.10%
2020/09/28	1	113.00	0	0.00	112.00	1	1,059	0.09%
2020/09/15	1	124.50	0	0.00	122.00	1	1,251	0.08%
2020/09/07	1	121.00	2	123.00	121.00	-1	1,324	-0.08%
2020/09/04	1	125.00	0	0.00	125.00	1	1,360	0.07%
2020/08/20	0	0.00	2	121.00	120.00	-2	1,802	-0.11%
2020/08/19	1	134.00	3	134.00	131.50	-2	1,816	-0.11%
2020/08/18	4	135.75	2	137.00	134.50	2	1,877	0.11%
2020/08/17	2	135.00	5	135.90	137.50	-3	1,902	-0.16%
2020/08/14	3	133.67	2	134.00	136.00	1	1,921	0.05%
2020/08/13	2	137.00	2	137.50	134.50	0	1,948	0.00%
2020/08/12	4	136.50	4	136.75	138.00	0	1,983	0.00%
2020/08/11	2	139.00	0	0.00	135.00	2	2,047	0.10%
2020/08/05	0	0.00	2	136.00	137.00	-2	2,160	-0.09%
2020/08/03	2	134.50	2	135.50	133.00	0	2,305	0.00%
2020/07/30	2	130.50	4	131.00	130.50	-2	2,348	-0.09%
2020/07/29	4	129.25	4	130.75	132.00	0	2,399	0.00%
2020/07/28	2	134.00	1	132.50	128.00	1	2,409	0.04%
2020/07/27	2	141.00	1	139.00	136.50	1	2,442	0.04%
2020/07/20	2	140.50	3	141.33	142.50	-1	2,691	-0.04%
2020/07/17	2	143.00	2	143.00	140.00	0	2,718	0.00%
2020/07/16	3	143.50	3	144.00	143.50	0	2,795	0.00%
2020/07/15	5	143.90	3	144.50	142.50	2	2,847	0.07%
2020/07/14	2	143.50	4	145.25	145.50	-2	3,096	-0.06%
2020/07/13	2	144.50	0	0.00	144.50	2	3,353	0.06%
2020/07/10	1	152.50	0	0.00	145.50	1	3,449	0.03%
2020/07/09	5	159.70	4	160.75	159.00	1	3,402	0.03%
2020/07/08	1	147.00	1	149.50	151.50	0	3,271	0.00%
2020/07/02	0	0.00	2	144.25	147.00	-2	3,389	-0.06%
2020/06/16	2	141.50	2	142.50	146.00	0	3,961	0.00%
2020/06/10	2	149.50	0	0.00	149.00	2	4,367	0.05%
2020/06/09	2	154.00	2	151.50	153.50	0	4,443	0.00%
2020/06/08	3	151.33	0	0.00	150.00	3	4,466	0.07%
2020/06/04	0	0.00	1	147.00	145.50	-1	4,673	-0.02%
2020/06/03	1	147.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	1	149.00	0	0.00	148.50	1	4,750	0.02%
2020/06/01	1	155.00	0	0.00	155.00	1	4,775	0.02%
2020/05/29	0	0.00	1	146.00	148.50	-1	4,955	-0.02%
2020/05/28	0	0.00	1	144.00	144.00	-1	5,040	-0.02%
2020/05/27	2	146.50	1	150.00	146.00	1	5,101	0.02%
2020/05/26	2	146.50	2	146.00	146.50	0	5,147	0.00%
2020/05/25	22	144.32	21	145.00	145.00	1	5,207	0.02%
2020/05/22	14	149.18	14	150.00	148.00	0	5,215	0.00%
2020/05/21	0	0.00	1	152.50	153.00	-1	5,257	-0.02%
2020/05/20	5	153.30	3	150.67	153.00	2	5,368	0.04%
2020/05/19	11	154.55	10	155.00	154.00	1	5,451	0.02%
2020/05/18	1	160.00	1	158.00	157.50	0	5,536	0.00%
2020/05/15	20	149.13	20	150.00	154.50	0	5,531	0.00%
2020/05/14	1	156.50	0	0.00	153.00	1	5,601	0.02%
2020/05/08	2	167.00	0	0.00	166.50	2	5,752	0.03%
2020/05/06	0	0.00	1	164.50	166.00	-1	5,817	-0.02%
2020/05/05	2	166.00	1	167.50	163.00	1	5,851	0.02%
2020/05/04	2	165.00	4	163.00	162.50	-2	5,815	-0.03%
2020/04/28	2	164.25	2	165.75	163.50	0	5,717	0.00%
2020/04/23	2	159.25	2	162.25	161.00	0	5,565	0.00%
2020/04/22	1	159.00	0	0.00	157.00	1	5,468	0.02%
2020/04/21	1	160.50	1	162.00	155.00	0	5,450	0.00%
2020/04/20	1	162.00	0	0.00	156.50	1	5,365	0.02%
2020/04/17	5	168.60	5	174.10	161.00	0	5,311	0.00%
2020/04/16	6	165.33	5	162.90	173.50	1	5,054	0.02%
2020/04/15	2	158.00	2	158.00	158.00	0	4,786	0.00%
2020/04/10	3	150.00	3	150.00	151.00	0	4,609	0.00%
2020/04/09	4	152.63	10	153.50	152.00	-6	4,552	-0.13%
2020/04/08	6	157.00	5	158.50	158.50	1	4,496	0.02%
2020/04/07	7	157.14	3	155.83	152.50	4	4,434	0.09%
2020/04/06	4	152.00	3	154.50	155.00	1	4,381	0.02%
2020/04/01	5	148.50	4	148.50	149.50	1	4,322	0.02%
2020/03/31	4	153.25	3	157.17	152.00	1	4,258	0.02%
2020/03/30	3	149.83	3	153.00	156.50	0	4,149	0.00%
2020/03/27	4	151.00	4	154.00	146.00	0	4,070	0.00%
2020/03/26	1	139.50	7	138.50	147.00	-6	3,945	-0.15%
2020/03/20	4	126.38	14	127.00	122.00	-10	3,874	-0.26%
2020/03/19	18	122.69	0	0.00	117.00	18	3,917	0.46%
2020/03/18	17	146.00	3	139.00	130.00	14	3,889	0.36%
2020/03/17	9	140.00	22	140.55	144.00	-13	3,794	-0.34%
2020/03/16	3	147.17	7	147.21	144.00	-4	3,603	-0.11%
2020/03/13	10	128.50	10	137.50	142.00	0	3,451	0.00%
2020/03/12	2	144.50	0	0.00	137.00	2	3,313	0.06%
2020/03/10	1	147.50	1	150.00	151.00	0	3,143	0.00%
2020/03/09	1	154.50	1	153.50	151.00	0	2,970	0.00%
2020/03/06	1	150.50	1	153.00	150.00	0	2,881	0.00%
2020/03/05	1	157.50	1	155.50	157.50	0	2,830	0.00%
2020/03/04	4	166.25	6	165.83	156.50	-2	2,767	-0.07%
2020/03/03	0	0.00	14	166.00	167.50	-14	2,542	-0.55%
2020/02/27	3	140.67	0	0.00	139.00	3	2,375	0.13%
2020/02/26	2	156.75	2	154.75	151.00	0	2,299	0.00%
2020/02/25	3	150.83	4	151.13	152.00	-1	2,204	-0.05%
2020/02/21	1	147.50	1	148.50	149.00	0	2,087	0.00%
2020/02/19	4	138.75	4	141.00	134.50	0	1,894	0.00%
2020/02/18	5	130.00	6	131.00	130.50	-1	1,804	-0.06%
2020/02/17	3	131.17	3	133.00	135.50	0	1,765	0.00%
2020/02/14	2	124.00	2	125.25	123.50	0	1,738	0.00%
2020/02/13	3	116.17	5	118.10	117.50	-2	1,650	-0.12%
2020/02/12	33	117.58	34	117.60	117.00	-1	1,667	-0.06%
2020/02/11	2	114.75	2	115.50	115.00	0	1,612	0.00%
2020/02/10	9	107.72	13	108.85	113.00	-4	1,502	-0.27%
2020/02/07	4	102.75	4	103.75	103.00	0	1,411	0.00%
2020/02/06	42	103.56	81	102.51	105.00	-39	1,403	-2.78%
2020/02/05	2	97.10	6	96.70	97.70	-4	1,367	-0.29%
2020/02/04	4	94.20	3	94.97	94.00	1	1,355	0.07%
2020/02/03	1	89.00	2	90.75	92.70	-1	1,372	-0.07%
2020/01/31	1	89.00	2	94.30	93.50	-1	1,378	-0.07%
2020/01/30	5	88.10	2	91.65	88.10	3	1,456	0.21%
2020/01/20	10	97.80	0	0.00	97.80	10	1,486	0.67%
2020/01/17	1	98.90	0	0.00	98.50	1	1,520	0.07%
2020/01/16	9	99.26	0	0.00	99.00	9	1,530	0.59%
2020/01/15	8	101.88	8	102.50	101.00	0	1,560	0.00%
2020/01/09	2	98.20	4	98.10	98.00	-2	1,741	-0.11%
2020/01/08	5	96.96	3	97.67	96.00	2	1,751	0.11%
2020/01/07	8	99.99	8	100.16	99.50	0	1,769	0.00%
2020/01/06	2	99.50	2	100.50	99.60	0	1,780	0.00%
2020/01/03	15	101.90	6	103.25	101.50	9	1,782	0.50%
2020/01/02	6	106.83	2	107.50	105.50	4	1,775	0.23%
2019/12/31	11	105.14	26	106.13	106.00	-15	1,765	-0.85%
2019/12/30	15	104.90	38	106.36	104.50	-23	1,749	-1.32%
2019/12/27	1	100.00	0	0.00	99.20	1	1,728	0.06%
2019/12/26	2	99.75	1	99.70	99.60	1	1,764	0.06%
2019/12/25	0	0.00	1	101.50	101.50	-1	1,785	-0.06%
2019/12/24	1	99.20	1	99.60	98.80	0	1,793	0.00%
2019/12/23	4	101.50	4	101.50	99.60	0	1,789	0.00%
2019/12/20	14	102.43	9	106.56	102.00	5	1,788	0.28%
2019/12/19	37	105.77	0	0.00	106.50	37	1,789	2.07%
2019/12/18	7	108.50	20	110.00	106.50	-13	1,811	-0.72%
2019/12/17	20	107.00	0	0.00	106.00	20	1,772	1.13%
2019/12/16	3	105.00	10	107.80	109.00	-7	1,740	-0.40%
2019/12/13	0	0.00	1	101.50	100.50	-1	1,613	-0.06%
2019/12/10	0	0.00	6	95.38	93.80	-6	1,577	-0.38%
2019/12/09	1	94.80	1	95.90	94.40	0	1,577	0.00%
2019/12/06	0	0.00	2	93.90	94.80	-2	1,588	-0.13%
2019/12/05	2	93.25	2	93.50	93.20	0	1,588	0.00%
2019/12/03	2	91.00	2	91.25	90.70	0	1,598	0.00%
2019/12/02	3	99.03	0	0.00	93.10	3	1,586	0.19%
2019/11/28	0	0.00	1	98.00	97.40	-1	1,576	-0.06%
2019/11/25	4	98.90	4	99.40	99.20	0	1,620	0.00%
2019/11/21	4	96.40	8	97.65	99.80	-4	1,642	-0.24%
2019/11/20	10	100.83	4	101.75	98.00	6	1,649	0.36%
2019/11/19	4	99.55	9	99.60	99.30	-5	1,666	-0.30%
2019/11/18	19	103.08	7	103.00	102.00	12	1,679	0.71%
2019/11/15	4	99.50	4	100.20	101.50	0	1,675	0.00%
2019/11/14	9	98.88	10	99.87	97.70	-1	1,715	-0.06%
2019/11/13	3	100.83	6	101.78	98.10	-3	1,758	-0.17%
2019/11/12	6	99.02	2	98.00	100.50	4	1,733	0.23%
2019/11/07	2	89.70	2	90.00	89.80	0	1,594	0.00%
2019/11/04	1	91.00	1	91.40	92.10	0	1,558	0.00%
2019/11/01	3	89.27	8	89.76	89.00	-5	1,538	-0.32%
2019/10/31	3	92.33	5	91.64	90.80	-2	1,539	-0.13%
2019/10/30	2	91.10	2	91.35	91.10	0	1,525	0.00%
2019/10/29	1	94.60	0	0.00	91.90	1	1,531	0.07%
2019/10/25	4	88.00	4	87.90	87.60	0	1,424	0.00%
2019/10/22	0	0.00	3	86.40	87.50	-3	1,400	-0.21%
2019/10/21	12	82.78	13	83.04	85.00	-1	1,382	-0.07%
2019/10/18	13	80.62	16	80.74	81.70	-3	1,303	-0.23%
2019/10/17	6	78.73	2	79.20	78.50	4	1,247	0.32%
2019/10/16	1	78.30	0	0.00	75.50	1	1,225	0.08%
2019/10/15	9	78.77	11	78.80	77.60	-2	1,217	-0.16%
2019/10/14	7	77.46	7	77.19	78.80	0	1,193	0.00%
2019/10/09	3	74.77	3	75.80	74.70	0	1,181	0.00%
2019/10/03	2	78.00	0	0.00	77.50	2	1,199	0.17%
2019/10/02	5	78.24	7	78.09	79.00	-2	1,201	-0.17%
2019/10/01	2	74.90	8	75.85	77.00	-6	1,170	-0.51%
2019/09/27	8	74.04	6	73.62	73.50	2	1,149	0.17%
2019/09/26	1	73.40	1	74.10	73.30	0	1,142	0.00%
2019/09/25	4	73.55	4	73.78	73.00	0	1,165	0.00%
2019/09/24	7	74.97	6	75.68	75.10	1	1,178	0.08%
2019/09/23	13	74.55	23	73.95	76.00	-10	1,162	-0.86%
2019/09/17	2	71.00	7	71.19	70.70	-5	1,102	-0.45%
2019/09/12	3	70.83	1	70.30	70.10	2	1,085	0.18%
2019/09/11	11	69.57	1	69.60	69.80	10	1,080	0.93%
2019/09/10	0	0.00	2	69.10	69.10	-2	1,076	-0.19%
2019/09/09	3	71.10	5	71.90	71.60	-2	1,060	-0.19%
2019/09/05	3	73.90	1	72.00	72.40	2	1,046	0.19%
2019/09/04	1	71.90	4	73.05	73.30	-3	1,032	-0.29%
2019/09/03	6	71.87	5	72.34	71.60	1	1,026	0.10%
2019/09/02	8	71.65	6	72.13	72.50	2	1,023	0.20%
2019/08/30	4	69.98	6	70.43	69.40	-2	1,009	-0.20%
2019/08/29	4	72.45	2	70.30	68.60	2	1,003	0.20%
2019/08/27	15	77.61	18	77.38	76.90	-3	950	-0.32%
2019/08/26	6	73.37	15	73.93	74.50	-9	919	-0.98%
2019/08/23	5	76.38	9	76.29	75.10	-4	906	-0.44%
2019/08/22	8	79.58	4	80.05	77.70	4	886	0.45%
2019/08/21	6	78.15	4	77.98	77.30	2	846	0.24%
2019/08/20	1	77.80	3	77.63	78.40	-2	823	-0.24%
2019/08/19	15	77.07	2	76.90	76.50	13	789	1.65%
2019/08/16	0	0.00	3	72.50	71.50	-3	713	-0.42%
2019/08/15	19	69.09	19	69.66	71.30	0	645	0.00%
2019/08/14	5	63.62	9	63.68	64.90	-4	576	-0.69%
2019/08/13	10	58.50	0	0.00	59.00	10	567	1.76%
2019/08/07	3	59.50	3	60.90	59.00	0	572	0.00%
2019/08/06	3	58.80	3	59.10	59.80	0	572	0.00%
2019/08/05	7	61.73	3	63.40	60.60	4	571	0.70%
2019/08/02	8	62.60	17	62.57	62.20	-9	580	-1.55%
2019/08/01	0	0.00	50	67.01	66.60	-50	575	-8.70%
2019/07/31	61	72.64	14	72.10	72.70	47	563	8.35%
2019/07/30	2	73.60	8	72.76	71.30	-6	544	-1.10%
2019/07/29	11	73.85	15	73.75	73.20	-4	534	-0.75%
2019/07/26	0	0.00	6	72.87	73.00	-6	520	-1.15%
2019/07/25	3	72.13	3	72.70	72.50	0	511	0.00%
2019/07/24	39	73.00	7	72.94	72.80	32	510	6.27%
2019/07/23	9	70.07	15	69.94	71.00	-6	471	-1.27%
2019/07/19	1	66.80	0	0.00	66.80	1	434	0.23%
2019/07/16	1	67.50	0	0.00	67.60	1	440	0.23%
2019/07/15	6	68.82	4	68.50	67.80	2	447	0.45%
2019/07/12	0	0.00	4	68.05	67.60	-4	459	-0.87%
2019/07/11	4	67.10	3	67.70	66.90	1	452	0.22%
2019/07/10	6	67.78	3	67.00	67.30	3	448	0.67%
2019/07/09	6	67.18	51	67.42	67.70	-45	431	-10.44%
2019/07/08	13	66.24	11	66.38	66.80	2	414	0.48%
2019/07/05	0	0.00	3	65.07	65.00	-3	395	-0.76%
2019/07/04	1	64.00	2	64.00	64.00	-1	394	-0.25%
2019/07/03	6	64.07	5	64.08	63.90	1	393	0.25%
2019/07/02	5	65.60	3	64.90	65.40	2	391	0.51%
2019/07/01	18	63.77	20	64.00	63.80	-2	370	-0.54%
2019/06/05	4	61.40	3	61.70	60.20	1	551	0.18%
2019/05/28	0	0.00	3	58.20	57.10	-3	559	-0.54%
2019/05/14	4	55.10	4	57.10	56.60	0	724	0.00%
2019/05/09	3	56.90	0	0.00	57.20	3	732	0.41%
2019/05/02	2	60.90	1	61.40	61.50	1	731	0.14%
2019/04/30	1	59.60	2	60.50	60.80	-1	735	-0.14%
2019/04/29	17	63.86	0	0.00	62.00	17	734	2.32%
2019/04/26	4	66.03	0	0.00	66.00	4	739	0.54%
2019/04/25	4	66.20	0	0.00	67.70	4	812	0.49%
2019/04/23	0	0.00	5	68.06	66.90	-5	828	-0.60%
2019/04/22	5	68.36	0	0.00	68.00	5	825	0.61%
2019/04/19	7	67.60	1	68.30	68.80	6	816	0.73%
2019/04/18	9	67.29	5	67.90	67.00	4	809	0.49%
2019/04/03	5	66.00	0	0.00	66.60	5	787	0.64%
2019/04/02	1	66.10	0	0.00	66.20	1	788	0.13%
2019/03/22	1	69.20	2	70.30	69.10	-1	795	-0.13%
2019/03/21	13	70.92	11	70.81	70.00	2	818	0.24%
2019/03/20	2	68.20	2	68.80	69.00	0	766	0.00%
2019/03/19	5	69.98	2	70.10	69.10	3	765	0.39%
2019/03/18	2	69.70	2	70.90	69.40	0	760	0.00%
2019/03/15	8	69.74	11	70.01	69.40	-3	753	-0.40%
2019/03/14	5	68.82	4	68.60	68.80	1	735	0.14%
2019/03/13	0	0.00	5	67.26	67.30	-5	728	-0.69%
2019/03/11	1	65.50	1	66.00	65.60	0	751	0.00%
2019/03/06	0	0.00	1	66.40	67.30	-1	801	-0.12%
2019/03/04	4	67.88	1	68.00	67.40	3	840	0.36%
2019/02/27	1	67.30	0	0.00	67.30	1	846	0.12%
2019/02/22	3	69.73	3	70.13	69.50	0	850	0.00%
2019/02/21	6	69.85	3	69.90	69.40	3	871	0.34%
2019/02/20	17	70.29	22	70.17	69.60	-5	875	-0.57%
2019/02/19	20	66.70	18	66.94	67.50	2	805	0.25%
2019/02/18	5	66.00	4	65.48	65.30	1	791	0.13%
2019/02/15	4	65.63	5	66.26	64.20	-1	782	-0.13%
2019/02/14	3	65.63	3	66.20	65.50	0	790	0.00%
2019/02/13	11	66.39	7	66.47	66.10	4	810	0.49%
2019/02/12	0	0.00	3	64.77	65.30	-3	806	-0.37%
2019/02/11	3	63.67	3	64.03	63.80	0	812	0.00%
2019/01/30	3	63.13	3	64.00	62.80	0	820	0.00%
2019/01/25	0	0.00	2	61.70	62.50	-2	863	-0.23%
2019/01/22	1	62.40	8	62.76	61.60	-7	895	-0.78%
2019/01/21	6	64.67	2	64.70	63.30	4	904	0.44%
2019/01/18	1	63.70	0	0.00	63.90	1	909	0.11%
2019/01/17	21	66.40	9	66.96	64.10	12	906	1.32%
2019/01/16	4	61.78	11	63.87	65.40	-7	831	-0.84%
2019/01/10	0	0.00	1	58.50	58.60	-1	855	-0.12%
2019/01/03	3	59.33	1	59.70	59.00	2	895	0.22%
2018/12/25	2	61.30	2	61.80	62.10	0	955	0.00%
2018/12/24	0	0.00	1	63.80	64.00	-1	970	-0.10%
2018/12/22	2	63.50	3	63.47	62.90	-1	982	-0.10%
2018/12/21	1	63.00	0	0.00	64.10	1	1,000	0.10%
2018/12/20	6	65.17	6	65.18	63.40	0	1,023	0.00%
2018/12/19	0	0.00	1	66.00	65.80	-1	1,020	-0.10%
2018/12/18	6	66.17	9	66.73	66.30	-3	1,024	-0.29%
2018/12/17	15	69.10	10	68.98	66.60	5	1,028	0.49%
2018/12/14	21	68.33	17	68.53	68.10	4	1,019	0.39%
2018/12/13	10	66.37	9	65.99	66.00	1	991	0.10%
2018/12/12	7	63.70	4	63.43	63.50	3	993	0.30%
2018/12/11	2	60.60	2	61.00	61.80	0	999	0.00%
2018/12/10	4	60.28	5	60.68	59.80	-1	1,022	-0.10%
2018/12/07	2	63.20	0	0.00	63.20	2	1,036	0.19%
2018/12/05	2	69.60	1	67.70	67.60	1	1,075	0.09%
2018/12/03	2	69.10	8	71.01	71.90	-6	1,148	-0.52%
2018/11/29	1	66.10	0	0.00	65.30	1	1,203	0.08%
2018/11/27	0	0.00	6	61.90	63.80	-6	1,345	-0.45%
2018/11/26	6	60.28	6	60.73	61.00	0	1,416	0.00%
2018/11/23	2	58.20	6	58.23	58.30	-4	1,433	-0.28%
2018/11/22	11	60.75	2	59.80	58.80	9	1,459	0.62%
2018/11/21	3	60.90	10	61.28	61.10	-7	1,469	-0.48%
2018/11/20	0	0.00	3	60.50	60.20	-3	1,476	-0.20%
2018/11/19	9	57.33	9	58.08	59.50	0	1,498	0.00%
2018/11/16	2	54.30	3	55.03	54.30	-1	1,486	-0.07%
2018/11/13	23	50.91	4	51.15	52.70	19	1,501	1.27%
2018/11/12	11	56.04	29	54.85	54.20	-18	1,506	-1.19%
2018/11/09	2	60.00	3	60.77	60.20	-1	1,503	-0.07%
2018/11/08	23	61.70	15	60.79	59.20	8	1,542	0.52%
2018/11/07	16	59.01	16	59.61	60.00	0	1,556	0.00%
2018/11/06	3	60.20	1	60.20	57.10	2	1,588	0.13%
2018/11/05	1	59.40	0	0.00	59.00	1	1,613	0.06%
2018/11/02	1	55.70	0	0.00	55.50	1	1,597	0.06%
2018/11/01	0	0.00	1	55.30	55.00	-1	1,585	-0.06%
2018/10/31	1	52.70	0	0.00	52.80	1	1,574	0.06%
2018/10/29	2	50.10	1	49.85	49.50	1	1,563	0.06%
2018/10/26	0	0.00	2	52.50	51.40	-2	1,567	-0.13%
2018/10/25	1	54.50	2	53.70	53.70	-1	1,573	-0.06%
2018/10/24	3	58.00	1	58.00	57.70	2	1,567	0.13%
2018/10/22	8	60.33	9	60.72	61.70	-1	1,564	-0.06%
2018/10/19	0	0.00	1	56.60	56.50	-1	1,554	-0.06%
2018/10/18	0	0.00	2	58.60	58.50	-2	1,562	-0.13%
2018/10/17	3	60.83	5	61.08	60.30	-2	1,560	-0.13%
2018/10/16	3	59.70	0	0.00	59.80	3	1,568	0.19%
2018/10/15	4	60.08	1	60.80	59.50	3	1,571	0.19%
2018/10/12	1	56.50	2	56.70	58.00	-1	1,577	-0.06%
2018/10/08	0	0.00	1	69.60	69.50	-1	1,667	-0.06%
2018/10/05	6	69.90	2	70.45	69.40	4	1,681	0.24%
2018/10/04	2	72.00	0	0.00	74.40	2	1,659	0.12%
2018/10/03	1	76.80	0	0.00	73.80	1	1,654	0.06%
2018/10/02	1	74.50	0	0.00	76.30	1	1,666	0.06%
2018/09/26	1	78.40	1	79.00	77.90	0	1,674	0.00%
2018/09/21	1	78.00	1	78.40	79.20	0	1,727	0.00%
2018/09/14	1	82.40	1	82.20	82.20	0	1,829	0.00%
2018/09/11	3	80.47	2	79.80	81.20	1	1,799	0.06%
2018/09/10	2	81.00	0	0.00	81.10	2	1,774	0.11%
2018/09/06	2	103.00	0	0.00	100.00	2	1,703	0.12%
2018/09/05	6	110.92	6	110.17	107.00	0	1,651	0.00%
2018/09/03	3	113.33	3	113.67	111.00	0	1,585	0.00%
2018/08/31	3	106.83	3	109.67	114.00	0	1,462	0.00%
2018/08/30	1	103.50	1	104.00	104.00	0	1,370	0.00%
2018/08/29	1	99.70	4	101.50	102.50	-3	1,348	-0.22%
2018/08/27	0	0.00	1	101.00	101.00	-1	1,312	-0.08%
2018/08/24	4	102.63	3	105.33	100.00	1	1,305	0.08%
2018/08/23	1	99.90	0	0.00	100.00	1	1,290	0.08%
2018/08/21	3	99.17	0	0.00	98.50	3	1,360	0.22%
2018/08/10	1	96.30	2	97.85	97.70	-1	1,211	-0.08%
2018/08/01	2	100.00	1	104.00	104.00	1	1,270	0.08%
2018/07/30	0	0.00	1	100.00	99.40	-1	1,264	-0.08%
2018/07/26	0	0.00	1	100.50	100.50	-1	1,278	-0.08%
2018/07/25	1	99.50	1	102.00	101.50	0	1,277	0.00%
2018/07/20	0	0.00	2	99.50	99.20	-2	1,282	-0.16%
2018/07/19	2	101.50	0	0.00	100.00	2	1,284	0.16%
2018/07/18	1	106.00	1	108.00	104.00	0	1,278	0.00%
2018/07/17	1	103.00	7	103.14	101.50	-6	1,257	-0.48%
2018/07/16	1	96.00	3	102.33	102.50	-2	1,228	-0.16%
2018/07/11	0	0.00	1	92.00	90.60	-1	1,243	-0.08%
2018/07/10	1	92.90	0	0.00	91.50	1	1,260	0.08%
2018/07/09	2	88.80	0	0.00	88.60	2	1,262	0.16%
2018/07/04	1	92.40	1	93.30	92.00	0	1,269	0.00%
2018/07/02	2	98.20	0	0.00	99.00	2	1,282	0.16%
2018/06/28	10	101.40	1	101.00	101.00	9	1,242	0.72%
2018/06/21	1	129.00	0	0.00	128.00	1	1,314	0.08%
2018/06/15	1	138.50	0	0.00	139.00	1	1,379	0.07%
2018/05/31	4	133.50	0	0.00	133.00	4	1,559	0.26%
2018/05/30	1	142.00	0	0.00	141.50	1	1,528	0.07%
2018/05/29	0	0.00	1	142.50	148.00	-1	1,472	-0.07%
2018/05/28	1	140.50	0	0.00	138.00	1	1,456	0.07%
2018/05/21	6	137.00	0	0.00	138.00	6	1,561	0.38%
2018/05/18	1	133.00	1	134.50	135.50	0	1,576	0.00%
2018/05/15	0	0.00	1	143.00	148.50	-1	1,590	-0.06%
2018/05/14	1	144.50	1	143.00	145.00	0	1,590	0.00%
2018/05/11	1	135.50	0	0.00	136.00	1	1,566	0.06%
2018/05/10	1	143.00	1	139.50	135.00	0	1,566	0.00%
2018/05/07	0	0.00	1	134.00	135.50	-1	1,591	-0.06%
2018/04/23	1	129.00	0	0.00	128.50	1	1,756	0.06%
2018/04/17	0	0.00	1	138.50	139.50	-1	1,753	-0.06%
2018/04/16	2	136.00	2	136.00	138.50	0	1,747	0.00%
2018/04/13	1	136.00	0	0.00	132.50	1	1,729	0.06%
2018/04/10	0	0.00	1	136.00	131.00	-1	1,702	-0.06%
2018/04/03	0	0.00	1	127.00	133.00	-1	1,651	-0.06%
2018/03/30	40	128.25	40	129.25	125.00	0	1,631	0.00%
2018/03/23	0	0.00	5	117.00	115.50	-5	1,443	-0.35%
2018/03/22	5	117.50	22	121.98	115.50	-17	1,419	-1.20%
2018/03/21	5	117.50	5	121.50	117.50	0	1,376	0.00%
2018/03/20	20	120.50	0	0.00	119.50	20	1,339	1.49%
2018/03/16	2	115.50	3	111.00	110.00	-1	1,270	-0.08%
2018/03/14	0	0.00	1	106.00	108.50	-1	1,213	-0.08%
2018/03/13	2	107.25	1	109.00	105.00	1	1,195	0.08%
2018/03/12	11	105.73	10	107.00	106.50	1	1,137	0.09%
2018/03/08	0	0.00	1	99.90	98.40	-1	1,098	-0.09%
2018/03/01	2	98.10	0	0.00	98.30	2	1,097	0.18%
2018/02/26	2	99.50	2	100.00	97.80	0	1,076	0.00%
2018/02/21	2	111.00	2	111.50	113.00	0	1,014	0.00%
2018/02/09	0	0.00	1	96.50	106.50	-1	995	-0.10%
2018/02/08	3	104.00	2	102.50	101.00	1	998	0.10%
2018/02/06	0	0.00	1	95.30	95.70	-1	964	-0.10%
2018/02/02	2	105.00	2	107.50	105.50	0	957	0.00%
2018/01/31	3	106.83	3	107.00	108.00	0	944	0.00%
2018/01/30	3	113.00	1	120.00	110.00	2	926	0.22%
2018/01/29	1	115.00	1	112.50	122.00	0	904	0.00%
2018/01/26	1	111.00	0	0.00	112.00	1	867	0.12%
2018/01/25	3	118.67	4	116.13	114.00	-1	849	-0.12%
2018/01/24	1	107.00	0	0.00	110.50	1	791	0.13%
2018/01/23	0	0.00	1	103.50	102.00	-1	748	-0.13%
2018/01/22	2	101.75	1	105.00	104.50	1	736	0.14%
2018/01/18	0	0.00	1	96.50	95.40	-1	701	-0.14%
2018/01/17	1	96.90	0	0.00	95.90	1	718	0.14%
2018/01/16	0	0.00	1	96.70	96.50	-1	764	-0.13%
2018/01/15	1	94.50	0	0.00	96.30	1	751	0.13%
2018/01/02	0	0.00	2	80.50	85.70	-2	632	-0.32%