• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.69%
  • 成交量
    2,684張
  • 產業
    上市 運動休閒

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000150.50150.5002,6540.00%
2025/02/260.1147.2400.00148.000.12,6190.00%
2025/02/252.1153.973.1152.86152.00-12,531-0.04%
2025/02/241.2159.420.1157.00150.501.12,4020.05%
2025/02/210.1152.000.3149.50152.50-0.22,092-0.01%
2025/02/201.1145.181.1139.81139.000.11,9690.00%
2025/02/1900.000.1142.69141.00-0.11,8830.00%
2025/02/1700.000136.50136.0001,7710.00%
2025/02/130.1134.1700.00135.000.11,7450.00%
2025/02/1100.000.1139.50140.00-0.11,7330.00%
2025/02/100.1135.0000.00136.000.11,7000.00%
2025/02/0500.000.1140.00142.00-0.11,6390.00%
2025/01/2200.000.1138.10140.50-0.11,5180.00%
2025/01/2100.000.1132.75134.50-0.11,4470.00%
2025/01/2000.000.1129.50130.00-0.11,3810.00%
2025/01/1700.001126.66130.00-11,305-0.08%
2025/01/1600.000119.00119.0001,1920.00%
2025/01/150.1117.000120.00117.5001,2090.00%
2025/01/1300.000.1117.00117.00-0.11,1640.00%
2025/01/100110.5000.00111.5001,1320.00%
2025/01/090.5115.3300.00112.500.51,1310.04%
2025/01/070.1117.4600.00116.500.11,1090.01%
2025/01/0600.000121.00120.0001,0960.00%
2025/01/030.1117.0000.00116.500.11,0870.01%
2025/01/0200.002119.50119.50-21,084-0.18%
2024/12/300.1119.751.1120.18119.50-11,106-0.09%
2024/12/2700.002119.50118.50-21,091-0.18%
2024/12/2500.002.1119.55119.50-2.11,084-0.19%
2024/12/2411122.006119.00118.5051,0620.47%
2024/12/2310122.108123.00122.0021,0390.19%
2024/12/206119.016.1120.01119.5001,0050.00%
2024/12/190118.0000.00116.5009700.00%
2024/12/1810118.2910.1120.00121.0009520.00%
2024/12/1700.000119.00118.5009300.00%
2024/12/161115.101115.50114.5008990.00%
2024/12/133123.003.2119.60122.50-0.2831-0.02%
2024/12/1200.000.2114.13117.50-0.2647-0.03%
2024/12/0900.000109.00108.500569-0.01%
2024/12/0600.000.1106.79106.00-0.1554-0.01%
2024/12/050.3102.0000.00102.000.35390.06%
2024/12/030.2107.0000.00106.000.24990.04%
2024/12/020.1109.0000.00108.500.14880.02%
2024/11/220.3114.0000.00113.000.34530.07%
2024/11/150.1110.5000.00110.000.14560.01%
2024/11/140.5112.3000.00111.000.54580.11%
2024/11/120.1114.5000.00114.000.14600.01%
2024/11/081119.001121.00120.0004430.00%
2024/11/051109.001111.50114.0004340.00%
2024/11/0400.001113.50113.00-1431-0.23%
2024/10/290.1108.0000.00107.500.14510.01%
2024/10/250.1111.5000.00111.000.14670.01%
2024/10/241109.5000.00110.5014790.21%
2024/10/221111.000.1112.00112.0015030.19%
2024/10/180.1116.5000.00116.000.14960.01%
2024/10/171119.001120.00118.5005030.00%
2024/10/161122.5000.00122.5015000.20%
2024/10/1400.001116.00116.50-1482-0.21%
2024/10/111117.0000.00117.0014790.21%
2024/09/2000.001118.50120.50-1459-0.22%
2024/09/0900.001117.00118.00-1467-0.21%
2024/08/271119.0000.00121.0014930.20%
2024/08/2200.001117.00118.00-1488-0.20%
2024/08/201117.001116.00117.0004990.00%
2024/08/191118.0000.00118.0014990.20%
2024/08/021117.503118.50118.00-2553-0.36%
2024/08/0100.001119.50119.00-1547-0.18%
2024/07/311117.501119.50118.5005440.00%
2024/07/291116.0000.00116.5015290.19%
2024/07/2600.001120.50120.50-1519-0.19%
2024/07/231116.501118.00118.0005060.00%
2024/07/173115.5000.00116.0035090.59%
2024/05/1600.003130.00129.00-3732-0.41%
2024/05/1300.004128.50129.00-4717-0.56%
2024/05/102129.252130.25130.0007130.00%
2024/05/0900.001130.00130.00-1703-0.14%
2024/05/0300.001122.00122.00-1662-0.15%
2024/04/1600.002107.00106.50-2665-0.30%
2024/04/093117.0000.00116.0036320.47%
2024/04/081120.5000.00120.5016130.16%
2024/04/012123.5000.00124.0026300.32%
2024/03/292122.503122.00123.00-1632-0.16%
2024/03/1800.004125.50125.50-4857-0.47%
2024/03/081120.001120.50121.5008880.00%
2024/03/044124.0000.00124.0049140.44%
鈺齊-KY 相關文章