寶成 (9904)-國票-北高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
12,952張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	38.05	38.20	-2	16,310	-0.01%
2024/05/27	0	0.00	2	36.90	37.65	-2	16,215	-0.01%
2024/05/24	7	37.41	6	37.32	37.05	1	16,202	0.01%
2024/05/23	34	37.64	4	37.60	37.60	30	16,039	0.19%
2024/05/22	72	38.18	102	38.79	38.20	-30	15,838	-0.19%	大賣/
2024/05/21	4	37.41	73	37.83	38.05	-69	15,606	-0.44%
2024/05/20	24	36.25	6.4	36.24	36.35	17.6	15,207	0.12%
2024/05/17	1	38.00	1	38.45	37.60	0	14,798	0.00%
2024/05/16	62	39.03	89	39.61	38.95	-27	14,583	-0.19%
2024/05/15	2	38.30	0	0.00	38.40	2	14,144	0.01%
2024/05/14	27	38.13	26	38.80	38.30	1	13,991	0.01%
2024/05/13	4	37.04	2	36.65	37.25	2	13,485	0.01%
2024/05/10	0	0.00	2	36.60	37.20	-2	13,310	-0.02%
2024/05/09	5	37.02	7	37.03	36.50	-2	13,162	-0.02%
2024/05/08	3	36.47	0	0.00	36.60	3	13,074	0.02%
2024/05/07	4	35.91	2	35.35	36.20	2	13,028	0.02%
2024/05/06	0	0.00	33	35.04	35.20	-33	12,855	-0.26%
2024/05/03	5	36.00	0	0.00	35.90	5	12,640	0.04%
2024/05/02	0	0.00	5	36.19	36.10	-5	12,608	-0.04%
2024/04/30	3	36.00	0	0.00	36.15	3	12,567	0.02%
2024/04/29	3	36.20	0.5	36.15	36.30	2.5	12,444	0.02%
2024/04/26	5	36.18	0	0.00	36.05	5	12,280	0.04%
2024/04/25	8	35.64	0	0.00	35.60	8	12,051	0.07%
2024/04/24	12	36.00	0	0.00	36.10	12	12,029	0.10%
2024/04/23	1	35.35	0	0.00	36.00	1	11,956	0.01%
2024/04/22	0	0.00	4	35.00	35.30	-4	11,847	-0.03%
2024/04/19	32	35.09	11	35.40	35.30	21	11,714	0.18%
2024/04/17	10	34.40	0	0.00	34.50	10	11,145	0.09%
2024/04/16	1	34.05	6	34.83	34.00	-5	11,024	-0.05%
2024/04/11	0	0.00	3	35.50	35.55	-3	10,566	-0.03%
2024/04/09	2	36.15	3	36.05	36.10	-1	10,466	-0.01%
2024/04/03	0	0.00	5	35.30	35.05	-5	10,183	-0.05%
2024/04/01	0	0.00	1	35.45	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	1	36.20	36.15	-1	9,836	-0.01%
2024/03/28	0	0.00	6	36.12	36.25	-6	9,328	-0.06%
2024/03/27	0	0.00	2	35.75	36.00	-2	9,118	-0.02%
2024/03/26	2	35.05	100	34.65	34.85	-98	8,966	-1.09%
2024/03/25	4	34.45	0	0.00	34.85	4	8,951	0.04%
2024/03/22	0	0.00	1	35.10	35.10	-1	8,983	-0.01%
2024/03/21	103	34.52	5	34.83	35.30	98	8,976	1.09%	大買/
2024/03/20	0	0.00	5	34.01	33.90	-5	8,644	-0.06%
2024/03/18	11	33.70	10	33.43	33.80	1	8,308	0.01%
2024/03/13	0	0.00	4	32.18	32.20	-4	7,119	-0.06%
2024/03/12	0	0.00	1	31.85	31.95	-1	6,891	-0.01%
2024/03/05	1	30.60	0	0.00	30.60	1	6,451	0.02%
2024/02/20	1	30.35	0	0.00	30.20	1	6,106	0.02%
2024/02/19	0	0.00	1	30.30	30.35	-1	6,135	-0.02%
2024/01/30	0	0.00	1	31.65	31.65	-1	6,058	-0.02%
2024/01/17	1	30.40	0	0.00	30.20	1	5,931	0.02%
2023/12/27	0	0.00	1	30.90	31.00	-1	6,115	-0.02%
2023/12/25	0	0.00	5	31.10	30.95	-5	6,192	-0.08%
2023/12/22	4	31.68	0	0.00	31.45	4	6,208	0.06%
2023/12/21	5	31.70	0	0.00	31.75	5	6,136	0.08%
2023/12/20	1	31.90	10	31.75	31.85	-9	6,134	-0.15%
2023/12/19	10	32.00	13	31.85	31.90	-3	5,963	-0.05%
2023/12/18	0	0.00	1	31.60	31.65	-1	5,862	-0.02%
2023/12/14	0	0.00	2.4	31.02	31.15	-2.4	5,619	-0.04%
2023/12/12	0	0.00	1	31.05	31.00	-1	5,676	-0.02%
2023/12/06	4	31.08	1	31.05	31.05	3	5,668	0.05%
2023/12/05	0	0.00	2	31.00	31.10	-2	5,662	-0.04%
2023/12/04	2	31.05	0	0.00	31.05	2	5,650	0.04%
2023/11/30	1	30.70	2	30.80	30.90	-1	5,649	-0.02%
2023/11/28	0	0.00	2	31.10	31.00	-2	5,545	-0.04%
2023/11/21	0	0.00	1	30.60	30.65	-1	5,531	-0.02%
2023/11/20	1	30.15	0	0.00	30.15	1	5,421	0.02%
2023/11/17	1	30.70	5	30.69	30.80	-4	5,362	-0.07%
2023/11/16	0	0.00	1	30.60	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	2	30.30	30.20	-2	5,188	-0.04%
2023/11/08	5	29.65	0	0.00	29.70	5	5,016	0.10%
2023/11/07	1	29.55	0	0.00	29.65	1	5,011	0.02%
2023/10/26	0	0.00	5	29.35	29.35	-5	4,896	-0.10%
2023/10/20	3	28.75	3	28.95	29.15	0	4,873	0.00%
2023/10/18	0	0.00	5	29.00	29.25	-5	4,978	-0.10%
2023/10/17	5	28.75	0	0.00	28.65	5	4,932	0.10%
2023/10/06	0.4	29.05	0	0.00	29.05	0.4	4,916	0.01%
2023/10/02	1	28.90	0	0.00	28.95	1	4,987	0.02%
2023/09/12	0.4	29.25	0	0.00	29.20	0.4	4,716	0.01%
2023/09/07	3	28.80	0	0.00	28.80	3	4,769	0.06%
2023/08/29	0	0.00	15	29.10	28.90	-15	4,583	-0.33%
2023/08/28	5	28.90	0	0.00	28.70	5	4,597	0.11%
2023/08/24	2.3	28.94	0	0.00	28.80	2.3	4,836	0.05%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/21	2	29.10	0	0.00	29.05	2	4,820	0.04%
2023/08/18	5	29.65	0	0.00	29.35	5	4,803	0.10%
2023/08/16	3	30.18	0	0.00	30.00	3	4,852	0.06%
2023/07/31	0	0.00	1	31.20	31.25	-1	4,979	-0.02%
2023/07/25	0	0.00	1	31.25	31.10	-1	5,084	-0.02%
2023/07/14	0	0.00	15	30.15	30.15	-15	5,281	-0.28%
2023/07/13	1	29.80	0	0.00	29.80	1	5,279	0.02%
2023/07/07	1	30.60	0	0.00	30.95	1	5,304	0.02%
2023/07/06	8	30.91	2	30.85	30.80	6	5,373	0.11%
2023/07/05	2.4	31.51	0	0.00	31.40	2.4	5,212	0.05%
2023/07/04	3	31.43	0	0.00	31.45	3	5,174	0.06%
2023/06/30	2	31.60	0	0.00	31.50	2	5,263	0.04%
2023/06/29	8	31.71	0	0.00	31.70	8	5,223	0.15%
2023/06/28	0	0.00	3	32.00	32.00	-3	5,236	-0.06%
2023/06/27	2	31.78	0	0.00	31.70	2	5,282	0.04%
2023/06/26	1	31.75	0	0.00	31.95	1	5,327	0.02%
2023/06/20	2	31.75	2	31.70	31.75	0	5,460	0.00%
2023/06/19	5	31.90	0	0.00	31.80	5	5,477	0.09%
2023/06/16	1	32.15	0.1	32.05	32.15	0.9	5,484	0.02%
2023/06/15	0	0.00	5	32.10	32.00	-5	5,422	-0.09%
2023/06/09	0.2	32.10	0	0.00	32.15	0.2	5,986	0.00%
2023/06/08	0.3	32.25	1	32.30	32.25	-0.8	6,017	-0.01%
2023/06/05	0	0.00	22	32.40	32.45	-22	6,123	-0.36%
2023/06/01	0	0.00	1	32.05	32.20	-1	6,125	-0.02%
2023/05/31	1	31.85	0	0.00	31.65	1	6,136	0.02%
2023/05/25	1	32.05	0	0.00	32.00	1	6,096	0.02%
2023/05/24	3	32.25	0	0.00	32.40	3	6,127	0.05%
2023/05/22	0	0.00	1	32.70	32.65	-1	6,179	-0.02%
2023/05/11	2	31.10	0	0.00	31.15	2	6,461	0.03%
2023/04/25	1	31.65	0	0.00	31.50	1	7,094	0.01%
2023/04/24	1	31.90	0	0.00	31.75	1	7,035	0.01%
2023/04/20	5	31.30	0	0.00	31.10	5	6,905	0.07%
2023/04/19	1	31.95	1	31.65	31.65	0	6,911	0.00%
2023/04/13	5	31.85	0	0.00	31.90	5	6,964	0.07%
2023/04/12	10	31.95	3	32.07	32.15	7	7,040	0.10%
2023/04/11	1	31.45	0	0.00	31.55	1	7,057	0.01%
2023/03/31	12	31.26	0	0.00	31.20	12	7,045	0.17%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/10	2	33.20	0	0.00	33.20	2	7,638	0.03%
2023/03/09	1	33.55	0	0.00	33.50	1	7,771	0.01%
2023/03/08	6	33.98	0	0.00	34.05	6	7,851	0.08%
2023/03/01	2	33.40	0	0.00	33.45	2	8,241	0.02%
2023/02/21	0	0.00	10	33.60	33.60	-10	8,485	-0.12%
2023/02/17	10	34.30	1	34.15	34.30	9	9,622	0.09%
2023/02/16	0	0.00	17	34.55	34.65	-17	10,137	-0.17%
2023/02/15	1	34.30	0	0.00	34.15	1	10,058	0.01%
2023/02/14	0	0.00	6	34.08	34.45	-6	9,966	-0.06%
2023/02/09	0	0.00	3	33.52	33.45	-3	9,850	-0.03%
2023/02/08	9	33.53	1	33.50	33.65	8	9,816	0.08%
2023/02/07	1	33.35	1	33.40	33.30	0	9,814	0.00%
2023/02/06	2	33.70	0	0.00	33.60	2	9,740	0.02%
2023/02/02	0	0.00	5	33.57	33.60	-5	9,742	-0.05%
2023/02/01	1	33.95	0	0.00	33.85	1	9,620	0.01%
2023/01/31	14	34.42	0	0.00	34.30	14	9,490	0.15%
2023/01/30	3	34.22	3	34.23	34.25	0	9,289	0.00%
2023/01/16	1	33.85	0	0.00	33.90	1	9,036	0.01%
2023/01/13	3	34.25	5	34.24	34.15	-2	9,061	-0.02%
2023/01/12	6	33.83	23	33.87	33.95	-17	9,281	-0.18%
2023/01/10	0	0.00	2	34.25	34.25	-2	9,240	-0.02%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	2	33.70	33.65	-2	9,169	-0.02%
2023/01/05	3	33.90	3	33.55	33.50	0	9,193	0.00%
2023/01/04	3	34.00	10	33.95	33.95	-7	9,191	-0.08%
2023/01/03	11	33.60	3	33.53	33.50	8	9,182	0.09%
2022/12/30	0	0.00	15	34.32	34.20	-15	9,130	-0.16%
2022/12/29	6	33.18	12	33.83	33.90	-6	9,007	-0.07%
2022/12/28	11	33.78	6	33.76	33.80	5	8,966	0.06%
2022/12/27	0	0.00	2	34.03	33.90	-2	8,975	-0.02%
2022/12/26	2	33.70	5	33.85	33.70	-3	8,991	-0.03%
2022/12/23	10	33.75	3	34.07	34.05	7	9,116	0.08%
2022/12/22	31	33.90	15	33.96	33.90	16	9,247	0.17%
2022/12/21	15	33.40	1	33.15	33.40	14	9,109	0.15%
2022/12/20	1	32.95	2	33.35	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	1	33.25	33.30	-1	8,954	-0.01%
2022/12/16	1	32.75	2	32.75	32.75	-1	8,856	-0.01%
2022/12/15	0	0.00	6	33.22	33.30	-6	8,812	-0.07%
2022/12/14	12	32.96	3	32.90	33.00	9	8,796	0.10%
2022/12/13	0	0.00	5	32.39	32.40	-5	8,773	-0.06%
2022/12/12	1	32.85	1	33.00	32.90	0	8,656	0.00%
2022/12/09	4	33.36	5	33.00	33.05	-1	8,702	-0.01%
2022/12/08	5	33.30	0	0.00	33.40	5	8,639	0.06%
2022/12/07	0	0.00	2	32.60	32.40	-2	8,457	-0.02%
2022/12/01	0	0.00	11	32.61	32.60	-11	8,585	-0.13%
2022/11/30	0	0.00	1	32.35	32.25	-1	8,446	-0.01%
2022/11/29	0	0.00	27	31.74	32.30	-27	8,323	-0.32%
2022/11/28	1	31.80	1	31.70	31.80	0	8,270	0.00%
2022/11/24	4	31.84	10	31.60	31.60	-6	8,281	-0.07%
2022/11/23	0	0.00	2	32.45	32.45	-2	8,145	-0.02%
2022/11/22	0	0.00	1	32.30	32.35	-1	8,128	-0.01%
2022/11/21	2	32.00	1	31.95	32.20	1	8,075	0.01%
2022/11/18	10	32.20	2	32.20	32.35	8	8,015	0.10%
2022/11/17	0	0.00	1	32.40	32.35	-1	7,835	-0.01%
2022/11/16	8	32.19	0	0.00	32.20	8	7,714	0.10%
2022/11/15	37	31.89	4	31.94	32.85	33	7,443	0.44%
2022/11/14	0	0.00	1	31.30	31.75	-1	6,511	-0.02%
2022/11/11	0	0.00	4	28.80	28.90	-4	6,012	-0.07%
2022/10/28	0	0.00	2	27.80	27.65	-2	6,321	-0.03%
2022/10/27	0	0.00	2	27.80	27.75	-2	6,384	-0.03%
2022/10/21	2	27.90	0	0.00	27.60	2	6,571	0.03%
2022/10/18	2	27.80	0	0.00	28.05	2	6,454	0.03%
2022/10/14	2	27.65	0	0.00	27.65	2	7,764	0.03%
2022/10/12	0	0.00	1	28.00	27.85	-1	8,092	-0.01%
2022/10/07	0.5	27.85	0	0.00	27.75	0.5	8,142	0.01%
2022/10/04	0.2	27.95	0	0.00	28.15	0.2	8,150	0.00%
2022/10/03	2.3	27.83	0	0.00	27.75	2.3	8,291	0.03%
2022/09/26	0	0.00	2	28.40	28.30	-2	8,345	-0.02%
2022/09/23	0	0.00	1	29.10	29.05	-1	8,419	-0.01%
2022/09/22	4	29.20	0	0.00	29.10	4	8,454	0.05%
2022/09/21	5	30.25	12	30.10	30.05	-7	8,428	-0.08%
2022/09/20	5	30.45	1	30.30	30.50	4	8,373	0.05%
2022/09/14	0	0.00	4	30.23	30.20	-4	8,269	-0.05%
2022/09/13	1	30.20	0	0.00	30.35	1	8,232	0.01%
2022/08/18	20	29.25	0	0.00	29.20	20	8,529	0.23%
2022/08/08	0	0.00	10	27.20	27.30	-10	8,264	-0.12%
2022/08/01	10	27.00	10	27.00	27.05	0	8,445	0.00%
2022/07/29	20	26.88	15	27.13	26.80	5	8,488	0.06%
2022/07/26	40	27.84	40	27.85	27.85	0	8,303	0.00%
2022/07/25	20	27.48	21	27.54	27.60	-1	8,244	-0.01%
2022/07/22	31	26.76	35.3	26.88	27.50	-4.3	8,195	-0.05%
2022/07/21	8.3	26.37	23	26.70	26.55	-14.7	7,790	-0.19%
2022/07/20	0	0.00	78	28.00	27.70	-78	7,145	-1.09%
2022/07/19	1	27.75	2.5	27.60	27.95	-1.5	7,110	-0.02%
2022/07/11	2	27.75	3	27.87	27.55	-1	7,355	-0.01%
2022/07/08	4	28.65	0	0.00	28.70	4	7,164	0.06%
2022/07/01	31	29.06	0	0.00	28.70	31	6,695	0.46%
2022/06/30	40	29.55	0	0.00	29.50	40	6,610	0.61%
2022/06/29	1	30.25	10	30.30	30.00	-9	6,546	-0.14%
2022/06/28	1	30.75	0	0.00	30.65	1	6,504	0.02%
2022/06/27	0	0.00	2	31.15	31.20	-2	6,554	-0.03%
2022/06/17	0	0.00	10	30.40	30.75	-10	6,522	-0.15%
2022/06/08	6	31.94	0	0.00	31.90	6	6,718	0.09%
2022/06/02	0	0.00	1	31.20	31.10	-1	6,702	-0.01%
2022/06/01	2	31.45	1	31.45	31.25	1	6,852	0.01%
2022/05/30	1	30.35	0	0.00	30.35	1	6,424	0.02%
2022/05/17	4	29.65	5	29.72	29.65	-1	6,827	-0.01%
2022/05/16	0	0.00	40	29.77	29.60	-40	6,825	-0.59%
2022/05/12	20	29.15	10	29.35	29.00	10	6,675	0.15%
2022/05/11	11	29.60	1	29.55	29.50	10	6,638	0.15%
2022/05/10	3	29.90	3	30.15	30.05	0	6,568	0.00%
2022/05/09	11	30.00	0	0.00	30.00	11	6,549	0.17%
2022/05/06	1	30.90	0	0.00	30.85	1	6,517	0.02%
2022/05/05	0	0.00	3	31.48	31.55	-3	6,481	-0.05%
2022/05/03	0	0.00	1	31.15	31.15	-1	6,489	-0.02%
2022/04/29	1	31.00	0	0.00	30.95	1	6,510	0.02%
2022/04/28	6	30.93	0	0.00	31.05	6	6,547	0.09%
2022/04/26	6	31.80	7	32.10	31.90	-1	6,488	-0.02%
2022/04/25	6	31.56	15	31.38	31.30	-9	6,284	-0.14%
2022/04/22	1	32.45	0	0.00	32.60	1	6,055	0.02%
2022/04/21	11	32.66	0	0.00	32.40	11	5,908	0.19%
2022/04/20	21	31.45	40	31.38	31.65	-19	5,624	-0.34%
2022/04/19	20	30.65	0	0.00	30.50	20	5,509	0.36%
2022/04/12	5	30.80	0	0.00	30.75	5	5,697	0.09%
2022/04/07	0	0.00	10	31.17	31.05	-10	5,707	-0.18%
2022/04/01	1	31.50	0	0.00	31.65	1	5,596	0.02%
2022/03/22	5	31.55	5	31.45	31.50	0	5,453	0.00%
2022/03/21	2	31.40	0	0.00	31.35	2	5,454	0.04%
2022/03/18	2	31.10	0	0.00	30.95	2	5,400	0.04%
2022/03/16	1	29.95	0	0.00	30.25	1	5,364	0.02%
2022/03/15	0	0.00	2	30.00	29.95	-2	5,320	-0.04%
2022/03/08	3	30.22	60	29.97	29.85	-57	5,272	-1.08%
2022/03/03	0	0.00	1	32.35	32.35	-1	5,196	-0.02%
2022/02/21	0	0.00	1	33.30	33.30	-1	5,007	-0.02%
2022/02/16	1	32.60	0	0.00	32.60	1	4,832	0.02%
2022/02/15	1	32.40	0	0.00	32.35	1	4,796	0.02%
2022/02/08	0	0.00	0.3	32.65	32.65	-0.3	4,819	-0.01%
2022/02/07	30	32.13	0	0.00	32.45	30	4,811	0.62%
2022/01/26	30	32.10	0	0.00	31.95	30	4,778	0.63%
2022/01/13	0	0.00	0	32.80	32.75	0	5,167	0.00%
2021/12/28	2	33.20	20	33.20	33.45	-18	5,244	-0.34%
2021/12/24	0	0.00	4	32.85	32.95	-4	5,391	-0.07%
2021/12/22	24	32.61	0	0.00	32.60	24	5,552	0.43%
2021/12/17	5	32.60	0	0.00	32.50	5	5,665	0.09%
2021/12/09	0	0.00	1	33.90	34.00	-1	5,751	-0.02%
2021/12/07	1	33.10	0	0.00	33.30	1	5,791	0.02%
2021/11/23	0	0.00	1	34.05	33.80	-1	5,893	-0.02%
2021/11/19	0	0.00	1	34.85	34.70	-1	6,017	-0.02%
2021/11/11	0	0.00	5	34.72	34.50	-5	6,225	-0.08%
2021/10/27	1	35.00	0	0.00	35.10	1	6,254	0.02%
2021/10/25	0	0.00	1	33.70	33.65	-1	6,004	-0.02%
2021/10/22	1	34.00	0	0.00	33.70	1	6,100	0.02%
2021/10/05	0	0.00	1	33.10	32.90	-1	6,602	-0.02%
2021/10/04	0	0.00	1	33.35	33.15	-1	6,750	-0.01%
2021/09/27	3	33.90	0	0.00	33.80	3	7,058	0.04%
2021/09/24	2	33.80	0.1	34.10	33.70	1.9	7,367	0.03%
2021/09/16	2	33.65	0	0.00	33.75	2	8,017	0.02%
2021/09/15	1	33.65	2	33.70	33.70	-1	8,062	-0.01%
2021/08/20	0	0.00	2	32.65	32.50	-2	9,818	-0.02%
2021/08/19	2	33.25	0	0.00	32.50	2	10,201	0.02%
2021/07/15	0	0.00	2	37.20	37.50	-2	13,853	-0.01%
2021/07/13	5	38.20	5	38.25	38.15	0	13,985	0.00%
2021/07/12	8	38.36	3	38.58	38.60	5	14,026	0.04%
2021/07/09	4	38.23	4	38.69	38.75	0	14,034	0.00%
2021/07/08	5	38.50	5	38.00	38.15	0	14,000	0.00%
2021/07/02	10	38.35	0.8	38.35	38.10	9.2	13,988	0.07%
2021/07/01	26	39.38	0	0.00	38.55	26	13,949	0.19%
2021/06/30	1	38.80	41	39.20	39.30	-40	13,720	-0.29%
2021/06/29	0	0.00	7	37.45	37.65	-7	13,289	-0.05%
2021/06/22	1	36.40	1	36.40	36.40	0	13,272	0.00%
2021/06/18	1	36.80	0	0.00	36.25	1	13,354	0.01%
2021/06/15	0	0.00	13	36.88	36.40	-13	13,571	-0.10%
2021/06/07	10	38.40	0	0.00	39.00	10	14,019	0.07%
2021/06/04	44	39.00	3	38.75	38.05	41	13,859	0.30%
2021/06/03	0	0.00	41	38.30	38.50	-41	13,728	-0.30%
2021/06/01	21	37.68	1	37.50	37.80	20	13,625	0.15%
2021/05/31	20	38.15	1	36.90	37.65	19	13,578	0.14%
2021/05/28	42	38.27	100	38.37	38.25	-58	13,299	-0.44%
2021/05/27	56	37.92	53	38.19	38.35	3	13,175	0.02%
2021/05/26	24	37.65	20	37.69	37.80	4	12,960	0.03%
2021/05/25	42	37.37	12	37.47	37.00	30	12,783	0.23%
2021/05/24	68	36.65	101	36.43	36.80	-33	12,634	-0.26%	大賣/
2021/05/21	63	35.81	61	36.25	36.10	2	12,440	0.02%
2021/05/20	41	35.53	30	35.60	35.70	11	12,310	0.09%
2021/05/18	86	33.06	55	33.71	34.25	31	11,971	0.26%
2021/05/17	20	31.40	50	31.38	31.65	-30	11,800	-0.25%
2021/05/13	50	30.80	20	31.05	30.70	30	11,453	0.26%
2021/05/12	0	0.00	30	33.40	30.85	-30	11,283	-0.27%
2021/04/29	21	36.35	0	0.00	35.60	21	10,561	0.20%
2021/04/28	14	37.14	65	37.31	37.50	-51	10,340	-0.49%
2021/04/26	10	35.15	0	0.00	35.20	10	10,130	0.10%
2021/04/22	10	34.95	0	0.00	35.00	10	10,142	0.10%
2021/04/21	10	36.30	0	0.00	36.25	10	10,063	0.10%
2021/04/19	12	35.98	0	0.00	36.15	12	10,331	0.12%
2021/04/15	0	0.00	10	34.55	34.50	-10	10,405	-0.10%
2021/04/14	0	0.00	2	34.08	34.10	-2	10,344	-0.02%
2021/04/13	17	34.75	1	34.30	34.25	16	10,358	0.15%
2021/04/09	3	34.25	0	0.00	34.15	3	10,219	0.03%
2021/04/07	0	0.00	2	33.50	33.55	-2	10,223	-0.02%
2021/04/06	10	33.45	0	0.00	33.40	10	10,212	0.10%
2021/03/30	0	0.00	1	33.10	33.10	-1	9,992	-0.01%
2021/03/26	1	32.10	10	32.90	32.95	-9	10,034	-0.09%
2021/03/24	2	31.80	10	32.45	31.85	-8	9,895	-0.08%
2021/03/22	5	32.40	181	32.34	32.30	-176	10,024	-1.76%	大賣/鉅額交易
2021/03/18	5	33.05	23	33.06	33.10	-18	9,850	-0.18%
2021/03/17	20	32.95	32	33.00	32.95	-12	9,958	-0.12%
2021/03/16	10	32.85	10	32.40	32.75	0	10,270	0.00%
2021/03/15	20	32.28	0	0.00	32.30	20	10,274	0.19%
2021/03/12	4	32.06	30	31.95	32.15	-26	10,378	-0.25%
2021/03/11	30	31.73	3	31.90	32.25	27	10,357	0.26%
2021/03/10	0	0.00	30	30.97	31.00	-30	10,132	-0.30%
2021/03/08	17	30.45	0	0.00	30.50	17	10,323	0.16%
2021/03/05	3	30.50	0	0.00	30.50	3	10,312	0.03%
2021/03/02	20	30.40	10	30.40	29.80	10	11,088	0.09%
2021/02/26	20	30.15	1	30.20	30.20	19	11,149	0.17%
2021/02/25	0	0.00	7	30.55	30.70	-7	11,298	-0.06%
2021/02/24	32	30.55	1	30.45	30.35	31	11,589	0.27%
2021/02/23	0	0.00	9	30.27	30.30	-9	11,911	-0.08%
2021/02/22	171	29.69	0	0.00	29.65	171	12,299	1.39%	大買/鉅額交易
2021/02/19	1	29.35	0	0.00	29.50	1	12,681	0.01%
2021/02/18	1	29.75	0	0.00	29.55	1	13,063	0.01%
2021/01/27	1	29.00	0	0.00	28.75	1	15,262	0.01%
2021/01/26	0	0.00	0.1	28.70	28.90	-0.1	15,242	0.00%
2021/01/25	2	28.43	0	0.00	28.70	2	15,197	0.01%
2021/01/21	0	0.00	3	28.63	28.45	-3	15,323	-0.02%
2021/01/18	0	0.00	2	29.10	29.20	-2	15,069	-0.01%
2021/01/15	1	29.35	52	29.11	29.30	-51	15,015	-0.34%
2021/01/14	0	0.00	50	29.05	29.05	-50	15,025	-0.33%
2021/01/06	0	0.00	2	31.10	30.75	-2	14,119	-0.01%
2021/01/05	0	0.00	5	31.35	31.30	-5	13,963	-0.04%
2021/01/04	0	0.00	2	31.35	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	1	31.60	31.40	-1	14,003	-0.01%
2020/12/29	0	0.00	10	31.10	31.05	-10	13,864	-0.07%
2020/12/25	3	30.70	0	0.00	30.75	3	13,877	0.02%
2020/12/24	0	0.00	23	30.79	30.55	-23	13,863	-0.17%
2020/12/23	30	30.50	0	0.00	30.55	30	13,884	0.22%
2020/12/22	12	31.00	0	0.00	30.65	12	13,894	0.09%
2020/12/21	20	31.20	0	0.00	31.30	20	13,931	0.14%
2020/12/18	14	31.08	1	31.15	30.95	13	13,927	0.09%
2020/12/17	0	0.00	5	31.70	31.25	-5	13,906	-0.04%
2020/12/16	52	31.40	2	31.65	31.55	50	13,827	0.36%
2020/12/11	9	31.27	0	0.00	31.30	9	13,480	0.07%
2020/12/10	12	32.10	12	32.03	31.95	0	13,240	0.00%
2020/12/09	4	31.21	0	0.00	31.35	4	12,738	0.03%
2020/12/08	1	31.45	30	31.35	31.35	-29	12,666	-0.23%
2020/12/07	38	30.98	0	0.00	31.10	38	12,545	0.30%
2020/12/04	8	31.25	32	31.20	31.25	-24	12,476	-0.19%
2020/12/03	40	31.34	20	31.28	31.45	20	12,348	0.16%
2020/12/02	0	0.00	3	30.80	31.00	-3	12,121	-0.02%
2020/12/01	5	30.85	0	0.00	31.00	5	12,023	0.04%
2020/11/30	20	31.53	0	0.00	31.25	20	11,925	0.17%
2020/11/25	2	31.40	2	31.20	31.40	0	11,203	0.00%
2020/11/24	3	30.65	3	30.95	30.80	0	11,101	0.00%
2020/11/23	0	0.00	2	31.35	31.55	-2	10,777	-0.02%
2020/11/20	2	31.70	1	31.45	31.90	1	10,402	0.01%
2020/11/19	1	30.70	2	31.78	31.00	-1	10,081	-0.01%
2020/11/18	3	30.82	3	30.53	31.00	0	9,627	0.00%
2020/11/17	0	0.00	4	30.01	29.90	-4	9,291	-0.04%
2020/11/16	5	29.25	8	29.34	29.50	-3	9,028	-0.03%
2020/11/13	2	28.90	2	28.95	28.95	0	8,865	0.00%
2020/11/12	0	0.00	150	28.43	28.55	-150	8,734	-1.72%	大賣/鉅額交易
2020/11/10	0	0.00	5	26.50	27.70	-5	7,857	-0.06%
2020/11/03	3	25.45	0	0.00	25.55	3	7,313	0.04%
2020/10/30	1	25.25	0	0.00	25.20	1	7,507	0.01%
2020/10/29	1	25.75	0	0.00	25.70	1	7,431	0.01%
2020/10/28	1	26.00	0	0.00	26.05	1	7,456	0.01%
2020/10/15	1	26.30	1	26.35	26.25	0	9,184	0.00%
2020/10/14	18	26.60	0	0.00	26.55	18	9,292	0.19%
2020/10/13	1	26.50	0	0.00	26.60	1	9,822	0.01%
2020/10/12	40	26.55	0	0.00	26.65	40	10,302	0.39%
2020/10/07	21	26.93	0	0.00	26.85	21	10,332	0.20%
2020/10/05	30	26.80	0	0.00	26.75	30	10,469	0.29%
2020/09/30	42	26.43	0	0.00	26.15	42	10,502	0.40%
2020/09/22	2	27.05	0	0.00	26.80	2	10,633	0.02%
2020/09/21	2	27.20	2	27.25	27.20	0	10,631	0.00%
2020/09/17	0	0.00	10	27.10	27.10	-10	10,712	-0.09%
2020/09/16	2	27.00	0	0.00	27.00	2	10,798	0.02%
2020/09/10	1	27.25	0	0.00	27.10	1	11,392	0.01%
2020/08/24	0	0.00	4	27.30	27.55	-4	12,643	-0.03%
2020/08/21	0	0.00	3	26.90	26.85	-3	13,102	-0.02%
2020/08/20	4	26.95	0	0.00	26.70	4	13,735	0.03%
2020/08/19	0	0.00	2	27.35	27.30	-2	14,117	-0.01%
2020/08/17	5	28.75	0	0.00	28.75	5	14,127	0.04%
2020/08/14	24	27.80	0	0.00	27.70	24	14,201	0.17%
2020/08/05	0	0.00	1	27.75	27.65	-1	14,422	-0.01%
2020/08/04	0	0.00	1	26.70	27.10	-1	14,453	-0.01%
2020/08/03	0	0.00	5	26.65	26.45	-5	14,621	-0.03%
2020/07/31	0	0.00	6	26.75	26.55	-6	14,618	-0.04%
2020/07/30	11	26.20	0	0.00	26.45	11	14,656	0.08%
2020/07/29	0	0.00	12	26.30	26.10	-12	14,649	-0.08%
2020/07/27	0	0.00	4	28.56	27.00	-4	14,324	-0.03%
2020/07/24	0	0.00	90	29.50	29.30	-90	13,863	-0.65%
2020/07/23	90	30.03	0	0.00	30.00	90	13,831	0.65%
2020/07/17	0	0.00	142	30.26	29.70	-142	13,678	-1.04%	大賣/鉅額交易
2020/07/16	140	29.58	1	29.65	29.95	139	13,319	1.04%	大買/鉅額交易
2020/07/14	1	28.30	0	0.00	28.35	1	12,851	0.01%
2020/07/08	0	0.00	1	29.00	28.95	-1	12,805	-0.01%
2020/07/07	0	0.00	2	29.00	29.15	-2	12,773	-0.02%
2020/07/06	0	0.00	1	29.10	29.05	-1	12,761	-0.01%
2020/07/03	0	0.00	7	29.00	29.00	-7	12,833	-0.05%
2020/07/01	0	0.00	1	28.95	28.75	-1	13,069	-0.01%
2020/06/30	0	0.00	4	28.84	28.80	-4	13,043	-0.03%
2020/06/29	2	28.45	1	28.50	28.50	1	13,132	0.01%
2020/06/24	0	0.00	50	29.00	28.95	-50	13,135	-0.38%
2020/06/19	1	29.00	0	0.00	28.50	1	13,298	0.01%
2020/06/18	2	28.80	0	0.00	28.75	2	12,899	0.02%
2020/06/15	1	28.55	0	0.00	28.30	1	13,300	0.01%
2020/06/12	5	28.57	4	28.65	28.90	1	13,353	0.01%
2020/06/11	1	30.00	0	0.00	29.35	1	13,386	0.01%
2020/06/10	0	0.00	30.3	30.10	30.25	-30.3	13,319	-0.23%
2020/06/09	0	0.00	2	30.20	30.25	-2	13,570	-0.01%
2020/06/08	0	0.00	5	30.00	30.40	-5	13,595	-0.04%
2020/06/05	1	30.05	55	30.17	30.20	-54	13,451	-0.40%
2020/06/03	0	0.00	27	30.04	30.10	-27	13,426	-0.20%
2020/06/02	2	29.35	3	29.58	29.40	-1	13,323	-0.01%
2020/06/01	3	29.40	1	29.75	29.40	2	12,974	0.02%
2020/05/29	41	28.90	23	29.33	29.55	18	12,915	0.14%
2020/05/28	31	29.30	10	29.17	29.00	21	12,634	0.17%
2020/05/27	14.2	30.01	28	30.71	29.65	-13.8	12,217	-0.11%
2020/05/26	110	29.00	38	28.78	29.60	72	11,611	0.62%	大買/
2020/05/25	33	27.36	3	27.45	27.50	30	11,047	0.27%
2020/05/22	0	0.00	5	27.80	27.50	-5	10,984	-0.05%
2020/05/21	1	28.55	1	28.30	28.45	0	10,759	0.00%
2020/05/20	1	27.40	0	0.00	27.40	1	10,483	0.01%
2020/05/19	21	27.24	1	27.00	27.45	20	10,489	0.19%
2020/05/18	1	26.85	0	0.00	26.70	1	10,325	0.01%
2020/05/15	1	26.85	0	0.00	26.65	1	10,262	0.01%
2020/05/14	0	0.00	2	26.83	26.95	-2	10,183	-0.02%
2020/05/13	2	27.63	0	0.00	27.55	2	10,022	0.02%
2020/05/12	12	27.85	1	27.75	27.75	11	9,962	0.11%
2020/05/11	1	28.05	0	0.00	28.10	1	9,872	0.01%
2020/05/08	2	28.00	4	28.70	27.75	-2	9,706	-0.02%
2020/05/06	1	27.45	3	27.40	27.30	-2	9,474	-0.02%
2020/05/05	3	27.98	0	0.00	27.90	3	9,376	0.03%
2020/05/04	1	28.00	10	27.70	28.10	-9	9,382	-0.10%
2020/04/30	0.6	28.20	0	0.00	28.20	0.6	9,314	0.01%
2020/04/29	0	0.00	7	27.13	27.85	-7	9,177	-0.08%
2020/04/28	0.2	27.30	81	27.35	27.20	-80.8	9,097	-0.89%
2020/04/27	80	27.62	0	0.00	27.80	80	9,200	0.87%
2020/04/24	0.2	26.80	0	0.00	26.60	0.2	9,080	0.00%
2020/04/22	1	26.85	0	0.00	26.95	1	8,917	0.01%
2020/04/21	5	27.94	2	27.70	27.30	3	8,813	0.03%
2020/04/20	9	28.80	0	0.00	28.90	9	8,633	0.10%
2020/04/16	19	28.82	0	0.00	28.80	19	8,515	0.22%
2020/04/15	2	29.05	0	0.00	29.50	2	8,415	0.02%
2020/04/13	10	27.95	0.3	28.10	27.90	9.7	8,254	0.12%
2020/04/10	2	28.10	0	0.00	28.10	2	8,227	0.02%
2020/04/08	10	27.25	0	0.00	27.30	10	8,102	0.12%
2020/04/07	0	0.00	2	26.80	26.90	-2	7,955	-0.03%
2020/04/06	1	26.00	0	0.00	26.30	1	7,780	0.01%
2020/04/01	1	26.00	0	0.00	26.20	1	7,564	0.01%
2020/03/31	0.3	25.90	0	0.00	25.65	0.3	7,418	0.00%
2020/03/27	2	26.68	0	0.00	26.50	2	7,103	0.03%
2020/03/25	3	25.40	12	25.29	25.20	-9	6,976	-0.13%
2020/03/24	2	24.60	2	24.20	24.05	0	6,844	0.00%
2020/03/23	0	0.00	2	23.90	23.00	-2	6,793	-0.03%
2020/03/19	7	23.28	0	0.00	22.90	7	6,479	0.11%
2020/03/18	0	0.00	0.5	25.70	25.40	-0.5	6,255	-0.01%
2020/03/13	0	0.00	1	27.90	28.30	-1	5,764	-0.02%
2020/02/25	0	0.00	3	34.35	34.45	-3	4,975	-0.06%
2020/02/14	2	35.00	0	0.00	34.80	2	5,320	0.04%
2020/02/12	3	34.95	0	0.00	34.90	3	5,297	0.06%
2020/02/11	1	34.90	0	0.00	34.85	1	5,271	0.02%
2020/02/03	2	34.45	0	0.00	34.55	2	5,271	0.04%
2020/01/31	2	35.20	1	35.60	35.10	1	5,254	0.02%
2020/01/30	2	36.50	0	0.00	35.20	2	5,193	0.04%
2020/01/20	10	38.80	0	0.00	38.80	10	4,950	0.20%
2020/01/16	0	0.00	1	38.80	38.75	-1	5,094	-0.02%
2020/01/09	10	38.80	0	0.00	38.90	10	5,920	0.17%
2020/01/08	3	38.72	0	0.00	38.70	3	5,998	0.05%
2020/01/06	0	0.00	5	39.40	39.30	-5	6,093	-0.08%
2019/12/27	0	0.00	0.1	39.60	39.60	-0.1	6,281	0.00%
2019/12/20	0	0.00	4	39.80	40.20	-4	6,646	-0.06%
2019/12/19	2	39.40	0	0.00	39.45	2	6,602	0.03%
2019/12/13	0	0.00	0.1	39.10	39.10	-0.1	6,600	0.00%
2019/12/12	2	39.10	0	0.00	39.05	2	6,578	0.03%
2019/12/04	10	38.70	0	0.00	38.60	10	6,720	0.15%
2019/12/02	4	39.18	0	0.00	39.05	4	6,786	0.06%
2019/11/25	0.1	40.65	0	0.00	40.65	0.1	6,723	0.00%
2019/11/19	0.3	40.45	0	0.00	40.45	0.3	6,856	0.00%
2019/11/15	1	40.95	2	41.85	41.05	-1	6,792	-0.01%
2019/11/13	2	41.28	0	0.00	41.40	2	6,643	0.03%
2019/11/12	0	0.00	4	41.14	41.30	-4	6,714	-0.06%
2019/11/08	1	41.80	2	41.75	41.20	-1	6,679	-0.01%
2019/11/07	2	41.13	3	41.05	41.30	-1	6,675	-0.01%
2019/11/05	3	41.43	1	41.50	41.45	2	6,631	0.03%
2019/11/04	0	0.00	1	41.90	41.65	-1	6,607	-0.02%
2019/10/31	10	40.90	10.2	40.75	40.75	-0.2	6,510	0.00%
2019/10/29	2	40.50	2	40.15	40.15	0	6,528	0.00%
2019/10/28	7	40.46	0	0.00	40.25	7	6,494	0.11%
2019/10/23	1.1	40.74	0	0.00	40.55	1.1	6,516	0.02%
2019/10/21	2	41.78	14	41.76	41.55	-12	6,421	-0.19%
2019/10/18	0	0.00	2	41.00	41.05	-2	6,269	-0.03%
2019/10/17	1	39.55	4	40.49	40.75	-3	6,125	-0.05%
2019/10/09	0	0.00	2	39.30	39.70	-2	5,831	-0.03%
2019/10/04	2	39.13	2	39.30	39.30	0	5,778	0.00%
2019/10/03	1	39.00	0	0.00	39.10	1	5,789	0.02%
2019/09/26	0	0.00	13	39.86	39.80	-13	5,823	-0.22%
2019/09/20	10	38.80	0	0.00	39.10	10	5,844	0.17%
2019/09/17	0	0.00	1	38.90	39.00	-1	5,873	-0.02%
2019/09/12	1	39.15	0	0.00	39.15	1	6,014	0.02%
2019/09/10	0	0.00	2	39.35	39.45	-2	5,991	-0.03%
2019/09/05	4	39.85	0	0.00	39.85	4	5,961	0.07%
2019/08/30	0	0.00	32	39.04	39.20	-32	5,946	-0.54%
2019/08/27	10	38.00	0	0.00	37.90	10	5,897	0.17%
2019/08/21	2	38.50	0	0.00	38.30	2	5,955	0.03%
2019/08/19	0	0.00	1	37.95	37.70	-1	5,859	-0.02%
2019/08/15	3	38.02	2	37.95	38.00	1	5,866	0.02%
2019/08/05	1.5	37.32	0	0.00	37.50	1.5	6,166	0.02%
2019/08/02	0.5	36.95	0	0.00	36.90	0.5	6,129	0.01%
2019/07/31	1	38.35	0	0.00	38.45	1	6,063	0.02%
2019/07/23	0	0.00	20	39.10	39.20	-20	5,811	-0.34%
2019/07/22	0	0.00	60	39.05	39.15	-60	5,756	-1.04%
2019/07/12	2	38.45	0	0.00	38.40	2	5,641	0.04%
2019/07/10	0	0.00	1	38.35	38.20	-1	5,689	-0.02%
2019/07/05	22	39.14	0.3	39.00	39.10	21.7	5,660	0.38%
2019/07/04	10	39.15	0	0.00	39.15	10	5,645	0.18%
2019/07/03	0	0.00	1	39.10	39.05	-1	5,590	-0.02%
2019/07/02	21	39.24	1	39.25	39.30	20	5,585	0.36%
2019/07/01	0	0.00	1	39.00	38.70	-1	5,522	-0.02%
2019/06/28	4	38.59	0	0.00	38.50	4	5,562	0.07%
2019/06/27	0	0.00	5	39.03	39.00	-5	5,613	-0.09%
2019/06/26	20	38.90	0	0.00	38.60	20	5,617	0.36%
2019/06/24	20	38.30	0	0.00	38.45	20	5,790	0.35%
2019/06/21	0	0.00	1	38.25	38.20	-1	5,794	-0.02%
2019/06/20	1	37.85	1	38.20	37.85	0	5,747	0.00%
2019/06/17	0	0.00	1	37.80	37.50	-1	5,735	-0.02%
2019/06/14	3	37.20	5	37.10	37.10	-2	5,732	-0.03%
2019/06/13	5	37.40	0	0.00	37.40	5	5,727	0.09%
2019/06/11	0	0.00	5	37.84	37.70	-5	5,706	-0.09%
2019/06/10	1	37.30	10	37.30	37.50	-9	5,632	-0.16%
2019/06/06	10	37.10	0	0.00	37.20	10	5,621	0.18%
2019/06/03	0	0.00	1	36.30	36.10	-1	5,674	-0.02%
2019/05/31	1	35.90	0	0.00	35.85	1	5,646	0.02%
2019/05/29	3	35.70	0	0.00	35.70	3	5,631	0.05%
2019/05/16	2	35.75	0	0.00	36.15	2	5,472	0.04%
2019/05/08	0.5	36.70	0	0.00	36.70	0.5	5,706	0.01%
2019/05/06	1	36.50	0	0.00	36.45	1	5,712	0.02%
2019/05/03	1	36.80	0	0.00	36.70	1	5,754	0.02%
2019/05/02	0	0.00	2	37.30	37.05	-2	5,775	-0.03%
2019/04/29	1	37.50	0	0.00	37.50	1	5,751	0.02%
2019/04/19	2.2	37.49	0	0.00	37.35	2.2	5,960	0.04%
2019/04/17	0	0.00	2	37.48	37.80	-2	6,005	-0.03%
2019/04/11	1	36.75	1	36.70	36.30	0	5,937	0.00%
2019/04/10	0	0.00	4	36.21	36.50	-4	5,871	-0.07%
2019/04/09	0.1	36.50	0	0.00	36.60	0.1	5,857	0.00%
2019/04/02	3	36.27	0	0.00	36.10	3	5,729	0.05%
2019/04/01	1	36.70	0	0.00	36.65	1	5,610	0.02%
2019/03/28	4.2	36.23	0	0.00	36.85	4.2	5,351	0.08%
2019/03/27	1	36.90	0	0.00	36.85	1	5,182	0.02%
2019/03/15	0	0.00	1	39.25	39.25	-1	5,418	-0.02%
2019/03/14	1	39.05	2	39.08	39.10	-1	5,391	-0.02%
2019/03/13	1	38.70	0	0.00	38.90	1	5,412	0.02%
2019/03/12	1	39.10	1	39.15	39.10	0	5,447	0.00%
2019/03/11	1	38.30	0	0.00	38.55	1	5,501	0.02%
2019/03/04	1	38.40	1	38.75	38.65	0	5,485	0.00%
2019/02/27	0	0.00	3	38.50	38.80	-3	5,392	-0.06%
2019/02/21	0	0.00	5	37.57	37.85	-5	5,213	-0.10%
2019/02/18	0	0.00	1	37.40	37.25	-1	5,128	-0.02%
2019/02/14	1	36.70	2	37.15	37.05	-1	5,086	-0.02%
2019/01/18	0	0.00	5	35.45	35.60	-5	4,542	-0.11%
2019/01/16	0	0.00	3	35.70	35.55	-3	4,450	-0.07%
2019/01/11	5	34.45	0	0.00	34.55	5	4,268	0.12%
2019/01/10	3	33.90	0	0.00	34.45	3	4,244	0.07%
2019/01/09	0	0.00	3	34.65	34.70	-3	4,212	-0.07%
2019/01/07	0	0.00	2	33.80	33.90	-2	4,158	-0.05%
2018/12/17	0	0.00	2	32.30	32.30	-2	4,596	-0.04%
2018/12/13	0	0.00	1	31.60	31.85	-1	4,599	-0.02%
2018/12/12	0	0.00	3	31.30	31.20	-3	4,582	-0.07%
2018/12/11	8	31.06	0	0.00	30.80	8	4,524	0.18%
2018/12/03	0	0.00	6	34.05	34.15	-6	4,199	-0.14%
2018/11/29	1	32.65	0	0.00	32.65	1	4,105	0.02%
2018/11/19	0	0.00	2	33.15	33.35	-2	3,978	-0.05%
2018/11/14	0	0.00	1	32.50	32.70	-1	4,058	-0.02%
2018/11/12	0	0.00	1	32.05	32.25	-1	4,107	-0.02%
2018/11/09	1	31.45	0	0.00	31.50	1	4,175	0.02%
2018/11/06	0	0.00	2	31.50	31.50	-2	4,138	-0.05%
2018/11/05	2	31.00	1	31.00	31.35	1	4,165	0.02%
2018/11/02	0	0.00	2	31.68	31.70	-2	4,174	-0.05%
2018/10/31	0	0.00	1	30.55	31.35	-1	4,224	-0.02%
2018/10/30	3	30.40	0	0.00	30.40	3	4,191	0.07%
2018/10/17	1	29.20	0	0.00	29.10	1	4,562	0.02%
2018/10/16	0	0.00	1	29.40	29.35	-1	4,562	-0.02%
2018/10/11	1	29.70	0	0.00	29.20	1	4,673	0.02%
2018/10/08	2	31.10	0	0.00	31.35	2	4,578	0.04%
2018/08/28	0	0.00	8	33.75	33.80	-8	5,962	-0.13%
2018/08/24	2	33.40	0	0.00	33.30	2	5,958	0.03%
2018/08/22	3	34.10	0	0.00	33.95	3	6,121	0.05%
2018/08/17	0	0.00	1	32.45	32.30	-1	6,056	-0.02%
2018/08/16	6	32.51	0	0.00	32.50	6	6,048	0.10%
2018/08/08	0	0.00	1	33.65	33.65	-1	6,460	-0.02%
2018/08/03	1	33.60	0	0.00	33.50	1	6,412	0.02%
2018/08/01	0	0.00	1	34.00	33.95	-1	6,413	-0.02%
2018/07/31	1	33.70	0	0.00	33.65	1	6,379	0.02%
2018/07/30	3	33.80	0	0.00	33.95	3	6,189	0.05%
2018/07/24	0	0.00	1	33.95	34.30	-1	5,948	-0.02%
2018/07/19	1	34.00	1	34.50	34.30	0	5,994	0.00%
2018/07/18	0	0.00	1	34.25	34.25	-1	5,979	-0.02%
2018/07/16	1	33.65	0	0.00	33.60	1	5,918	0.02%
2018/07/13	1	34.00	5	33.77	33.80	-4	5,966	-0.07%
2018/07/10	0	0.00	1	33.65	33.90	-1	6,258	-0.02%
2018/07/09	0	0.00	3	33.70	33.65	-3	6,323	-0.05%
2018/07/06	3	33.10	0	0.00	33.05	3	6,340	0.05%
2018/07/05	1	35.55	17	35.63	35.50	-16	6,280	-0.25%
2018/07/04	7	35.30	0	0.00	35.45	7	6,366	0.11%
2018/07/02	0	0.00	2	35.40	35.15	-2	6,350	-0.03%
2018/06/29	8	34.68	6	34.85	35.40	2	6,296	0.03%
2018/06/27	5	34.75	0	0.00	34.55	5	6,175	0.08%
2018/06/26	3	35.05	0	0.00	34.90	3	6,038	0.05%
2018/06/22	1	35.25	0	0.00	35.35	1	5,948	0.02%
2018/06/20	13	35.56	0	0.00	35.45	13	5,863	0.22%
2018/06/11	1	37.15	0	0.00	37.65	1	5,290	0.02%
2018/06/08	0	0.00	1	37.55	37.65	-1	5,287	-0.02%
2018/06/07	1	37.35	0	0.00	37.65	1	5,321	0.02%
2018/06/06	5	37.05	13	37.15	37.40	-8	5,346	-0.15%
2018/05/30	5	36.10	0	0.00	36.10	5	5,078	0.10%
2018/05/25	5	36.30	0	0.00	36.30	5	5,156	0.10%
2018/05/24	0	0.00	1	36.60	36.50	-1	5,134	-0.02%
2018/05/22	0	0.00	1	36.50	36.35	-1	5,135	-0.02%
2018/05/21	2	36.90	0	0.00	36.70	2	5,187	0.04%
2018/05/02	3	37.50	0	0.00	37.65	3	5,394	0.06%
2018/04/18	0	0.00	0.3	37.20	37.10	-0.3	5,386	-0.01%
2018/04/16	1	39.05	0	0.00	39.00	1	5,098	0.02%
2018/03/19	22	38.00	22	38.15	38.05	0	4,907	0.00%
2018/03/01	0	0.00	0	37.15	37.15	0	4,619	0.00%
2018/02/07	0	0.00	1	36.75	37.10	-1	4,515	-0.02%
2018/02/06	1	36.60	0	0.00	36.60	1	4,413	0.02%
2018/02/02	1	38.80	0	0.00	38.65	1	4,267	0.02%
2018/02/01	0	0.00	1	39.40	39.20	-1	4,249	-0.02%
2018/01/29	1	39.15	0	0.00	39.40	1	4,161	0.02%
2018/01/19	0	0.00	0.2	38.55	38.65	-0.2	3,758	-0.01%
2018/01/17	0	0.00	20	38.55	39.00	-20	3,737	-0.54%
2018/01/16	0	0.00	1	38.65	38.65	-1	3,710	-0.03%
2018/01/12	1	38.10	0	0.00	38.20	1	3,755	0.03%
2018/01/11	16	38.24	0	0.00	38.25	16	3,757	0.43%
2018/01/08	4	38.20	0	0.00	38.30	4	3,779	0.11%
2018/01/04	1	37.85	0	0.00	37.95	1	3,749	0.03%