偉聯 (9912)-國票-北高雄券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
19張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	12.05	12.15	-10	75	-13.32%
2024/10/18	0	13.10	0	0.00	12.95	0	103	0.03%
2024/08/13	0	0.00	2	12.60	12.85	-2	328	-0.61%
2024/08/05	0	11.45	0	0.00	11.15	0	385	0.00%
2024/07/22	1	12.40	0	0.00	12.35	1	399	0.25%
2024/07/18	1	13.15	0	0.00	13.15	1	397	0.25%
2024/07/12	0	0.00	1	13.50	13.50	-1	426	-0.23%
2024/07/11	21	13.55	0	0.00	13.50	21	425	4.94%
2024/07/09	15	14.23	1	14.20	14.30	14	417	3.36%
2024/07/04	1	13.35	0	0.00	13.40	1	396	0.25%
2024/06/05	3	13.85	0	0.00	13.85	3	375	0.80%
2024/05/30	8	14.30	0	0.00	14.40	8	357	2.24%
2024/05/29	10	14.20	0	0.00	14.20	10	351	2.84%
2024/05/24	0	0.00	5	13.60	13.60	-5	337	-1.48%
2024/05/21	5	15.10	0	0.00	15.10	5	320	1.56%
2024/05/13	0	0.00	0	12.50	13.30	0	236	-0.02%
2024/04/17	0	11.65	0	0.00	11.60	0	196	0.00%
2024/04/08	0	11.95	0	0.00	11.70	0	250	0.00%
2023/12/11	0	0.00	0	10.60	10.30	0	41	0.00%
2023/10/02	0	0.00	0	10.20	10.20	0	84	0.00%
2023/06/27	0	0.00	5	12.60	11.80	-5	139	-3.60%
2023/06/26	5	12.05	0	0.00	12.40	5	113	4.41%
2023/06/19	2	10.60	0	0.00	10.40	2	73	2.71%
2023/06/09	2	10.60	0	0.00	10.75	2	70	2.86%
2023/06/02	0	0.00	0.5	10.00	10.00	-0.5	55	-0.81%
2023/05/31	0	0.00	0.5	10.00	9.95	-0.5	54	-0.93%
2023/03/17	0	0.00	0.2	10.25	10.25	-0.2	70	-0.22%
2023/02/06	0	9.95	0	0.00	9.58	0	78	0.00%
2022/11/25	0	0.00	0	9.98	9.80	0	254	0.00%
2022/11/09	0	0.00	10	9.88	10.00	-10	426	-2.35%
2022/11/08	10	10.20	0	0.00	10.00	10	435	2.30%
2022/09/30	0	10.70	0	0.00	9.80	0	720	0.00%
2022/09/20	0	0.00	5	11.85	12.00	-5	679	-0.74%
2022/09/16	5	12.61	0	0.00	12.50	5	666	0.75%
2022/08/31	0	0.00	1	12.45	12.45	-1	548	-0.18%
2022/08/29	0	0.00	2	12.65	12.75	-2	532	-0.38%
2022/08/22	1	13.95	0	0.00	13.90	1	460	0.22%
2022/08/16	1	14.30	1	14.30	14.20	0	380	0.00%
2022/08/12	0	0.00	1	13.85	13.95	-1	356	-0.28%
2022/08/11	2	13.73	0	0.00	13.90	2	345	0.58%
2022/08/10	0	0.00	3	14.35	14.35	-3	319	-0.94%
2022/08/08	2	15.08	0	0.00	15.20	2	284	0.70%
2022/08/05	1	12.90	0	0.00	13.85	1	234	0.43%
2022/08/03	1	12.50	2	12.00	12.00	-1	173	-0.58%
2022/08/02	2	12.15	2	12.40	12.70	0	148	0.00%
2022/08/01	2	11.90	1	11.90	11.90	1	104	0.95%
2022/07/29	1	10.85	0	0.00	10.85	1	62	1.61%
2022/06/06	0	0.00	0	9.01	9.00	0	23	-0.01%
2022/06/02	0	0.00	0	9.05	8.97	0	23	0.00%
2022/03/28	0	9.65	0	0.00	9.25	0	66	0.00%
2021/05/19	0	0.00	0.6	9.00	9.05	-0.6	339	-0.17%
2021/03/19	0	0.00	2	9.78	9.53	-2	440	-0.45%
2021/03/17	2	9.96	0	0.00	10.00	2	426	0.47%
2021/03/15	0	0.00	1	10.30	10.10	-1	410	-0.24%
2021/03/12	1	10.50	0	0.00	10.70	1	378	0.26%
2021/03/10	0	0.00	0	8.30	8.88	0	309	0.00%
2021/03/08	0	0.00	5	8.03	8.04	-5	304	-1.64%
2021/01/18	0	0.00	36	8.02	8.22	-36	287	-12.52%
2021/01/12	5	9.40	0	0.00	9.03	5	260	1.92%
2021/01/07	10	10.85	14	10.55	10.45	-4	195	-2.05%
2021/01/05	40	9.36	0	0.00	9.36	40	103	38.55%
2020/11/16	0	0.00	0	7.20	7.17	0	67	0.00%
2020/09/10	0	0.00	0	7.10	7.09	0	46	0.00%
2020/07/08	0.1	7.26	0	0.00	7.14	0.1	46	0.21%
2020/06/09	0	0.00	0	7.12	7.05	0	53	0.00%
2020/02/24	0	0.00	0	8.24	8.16	0	52	0.00%
2020/02/19	0	0.00	0	8.00	7.99	0	61	0.00%
2020/02/17	0	0.00	0	8.00	7.88	0	63	0.00%
2020/02/12	0	0.00	0	7.90	7.74	0	64	0.00%
2020/01/14	0	0.00	0	8.26	8.25	0	60	0.00%
2019/09/09	0.2	8.80	0	0.00	8.86	0.2	38	0.52%
2018/09/26	3	9.41	3	9.51	9.25	0	121	0.00%
2018/09/04	0	0.00	0	9.09	9.00	0	118	0.00%
2018/07/06	0	0.00	1	9.28	9.22	-1	1,046	-0.10%
2018/06/28	0	0.00	1	9.32	9.29	-1	1,240	-0.08%
2018/06/11	0	0.00	1	10.40	10.30	-1	2,245	-0.04%
2018/06/06	1	10.80	0	0.00	10.70	1	2,255	0.04%
2018/05/30	0	0.00	1	10.45	10.65	-1	2,204	-0.05%
2018/05/29	1	9.72	0	0.00	9.71	1	2,055	0.05%
2018/05/17	0	0.00	1	8.92	9.05	-1	2,119	-0.05%
2018/05/11	1	10.20	0	0.00	9.27	1	2,120	0.05%
2018/04/30	0	10.70	0	0.00	10.80	0	2,052	0.00%
2018/04/24	0	11.75	0	0.00	11.80	0	1,949	0.00%
2018/04/23	0	0.00	2	12.10	12.35	-2	1,932	-0.10%
2018/04/20	2	12.30	0	0.00	12.05	2	1,921	0.10%
2018/04/13	2	12.00	7	12.11	11.85	-5	1,705	-0.29%
2018/04/12	1	12.45	1	12.30	12.40	0	1,664	0.00%
2018/03/30	0	0.00	2	13.10	11.85	-2	1,356	-0.15%
2018/03/29	2	12.15	37	12.45	12.45	-35	1,254	-2.79%
2018/03/28	0	0.00	6	11.18	11.35	-6	1,129	-0.53%
2018/03/27	6	11.47	2	11.10	11.30	4	1,075	0.37%
2018/03/26	28	12.21	20	12.40	11.40	8	1,019	0.78%
2018/03/23	0	0.00	2	10.30	11.30	-2	893	-0.22%
2018/03/22	2	10.60	25	10.97	10.30	-23	829	-2.77%
2018/03/21	50	11.47	60	11.80	11.35	-10	776	-1.29%
2018/03/20	20	11.49	15	11.55	11.25	5	663	0.75%
2018/03/16	38	10.62	29	10.71	10.85	9	485	1.85%
2018/03/08	21	8.33	51	8.36	8.30	-30	337	-8.89%
2018/03/07	0	0.00	2	8.55	8.48	-2	332	-0.60%
2018/03/05	77	8.59	160	8.59	8.57	-83	321	-25.81%	大賣/
2018/03/02	173	8.69	0	0.00	8.68	173	311	55.49%	大買/鉅額交易
2018/03/01	0	0.00	12	9.36	8.74	-12	261	-4.58%