宏全 (9939)-國票-北高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
509張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	162.00	161.00	-1	1,045	-0.10%
2024/05/22	0	0.00	1	160.50	160.00	-1	1,060	-0.09%
2024/05/09	2	175.00	0	0.00	171.00	2	1,031	0.19%
2024/05/08	0	0.00	6	170.92	171.00	-6	1,031	-0.58%
2024/05/03	10	166.75	5	166.50	168.00	5	1,056	0.47%
2024/04/17	0	0.00	1	153.00	155.50	-1	931	-0.11%
2024/04/11	0	0.00	5	150.50	152.00	-5	927	-0.54%
2024/04/08	5	151.00	1	151.50	152.00	4	925	0.43%
2024/03/22	1	143.50	0	0.00	144.00	1	946	0.11%
2024/03/20	0	0.00	2	142.50	142.50	-2	975	-0.20%
2024/03/18	1	144.50	0	0.00	143.50	1	991	0.10%
2024/03/11	1	145.50	1	143.00	146.00	0	1,082	0.00%
2024/03/08	1	146.00	1	145.00	146.00	0	1,072	0.00%
2024/03/07	1	149.00	0	0.00	149.00	1	1,058	0.09%
2024/03/05	0	0.00	1	148.50	148.50	-1	1,134	-0.09%
2024/02/15	0	0.00	1.2	140.83	143.00	-1.2	1,187	-0.10%
2024/01/29	0	0.00	1	137.50	137.50	-1	1,119	-0.09%
2024/01/17	9	128.00	0	0.00	129.50	9	1,075	0.84%
2024/01/16	0	0.00	1	129.50	129.50	-1	1,067	-0.09%
2023/12/14	0	0.00	1	124.50	123.00	-1	986	-0.10%
2023/12/06	0	0.00	3	124.50	124.50	-3	932	-0.32%
2023/11/30	4	123.25	0	0.00	120.00	4	879	0.45%
2023/11/22	0	0.00	1	115.50	114.50	-1	786	-0.13%
2023/11/20	0	0.00	2	108.00	109.50	-2	758	-0.26%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/18	0	0.00	1	101.00	103.50	-1	989	-0.10%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/14	0	0.00	1	107.00	105.50	-1	1,246	-0.08%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/07/20	0	0.00	1	104.00	105.00	-1	1,766	-0.06%
2023/07/19	3	105.00	3	104.00	104.00	0	1,767	0.00%
2023/07/06	0	0.00	0.4	105.00	104.50	-0.4	1,756	-0.02%
2023/07/04	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/06/27	0	0.00	0	106.00	105.00	0	1,683	0.00%
2023/06/20	0	0.00	0.5	106.00	107.00	-0.5	1,697	-0.03%
2023/06/19	0.1	103.50	0	0.00	106.00	0.1	1,675	0.01%
2023/06/15	0	101.00	0	0.00	100.50	0	1,626	0.00%
2023/06/12	2.2	100.82	0	0.00	102.50	2.2	1,613	0.14%
2023/06/09	0.1	102.50	0	0.00	102.00	0.1	1,623	0.01%
2023/06/08	1.1	101.14	0	0.00	101.00	1.1	1,662	0.07%
2023/06/07	0.1	103.50	0	0.00	103.00	0.1	1,702	0.01%
2023/05/26	0.3	103.00	1	103.00	103.00	-0.7	1,817	-0.04%
2023/05/23	1	107.00	1	106.00	107.00	0	1,862	0.00%
2023/05/17	0	0.00	2	102.00	101.00	-2	1,868	-0.11%
2023/05/12	0	0.00	0.1	97.80	98.70	-0.1	1,903	-0.01%
2023/05/10	1.3	94.92	1	96.80	97.00	0.3	1,916	0.02%
2023/05/08	2	105.50	2	104.00	103.50	0	1,746	0.00%
2023/04/17	1	100.50	1	102.51	100.50	0	1,730	0.00%
2023/04/06	0	0.00	1	97.00	97.20	-1	1,693	-0.06%
2023/03/30	2	95.65	0	0.00	95.80	2	1,692	0.12%
2023/03/27	0	97.30	0	0.00	98.10	0	1,710	0.00%
2023/03/23	0	99.20	0	0.00	98.60	0	1,744	0.00%
2023/03/21	0	0.00	1	100.00	99.80	-1	1,738	-0.06%
2023/03/17	0	0.00	1	97.20	97.80	-1	1,712	-0.06%
2023/03/14	1	98.20	0	0.00	98.50	1	1,649	0.06%
2023/03/13	1	98.50	0	0.00	98.90	1	1,634	0.06%
2023/03/10	1	100.50	0	0.00	101.00	1	1,593	0.06%
2023/03/03	0	0.00	1	99.30	100.00	-1	1,463	-0.07%
2023/02/23	1	96.10	2	97.95	96.40	-1	1,340	-0.07%
2023/02/20	1	95.80	0	0.00	95.90	1	1,261	0.08%
2022/12/09	0	0.00	0	83.40	83.30	0	1,267	0.00%
2022/12/01	0	81.80	0	0.00	82.10	0	1,356	0.00%
2022/11/15	1	81.00	0	0.00	80.90	1	1,284	0.08%
2022/11/11	1	82.20	0	0.00	81.80	1	1,266	0.08%
2022/10/28	0	0.00	1	84.90	84.90	-1	1,258	-0.08%
2022/10/27	2	84.45	2	84.65	84.90	0	1,236	0.00%
2022/10/26	0	0.00	1	80.70	81.10	-1	1,170	-0.09%
2022/10/25	1	76.80	3	76.53	76.80	-2	1,128	-0.18%
2022/10/24	1	79.40	0	0.00	78.10	1	1,129	0.09%
2022/10/04	0	0.00	1	85.30	85.80	-1	1,025	-0.10%
2022/10/03	1	83.80	1	81.80	82.20	0	972	0.00%
2022/09/29	0	0.00	1	84.00	83.80	-1	926	-0.11%
2022/09/27	0	0.00	1	83.10	83.10	-1	898	-0.11%
2022/09/21	0	0.00	1	84.90	83.90	-1	880	-0.11%
2022/09/15	0	0.00	24	82.93	83.10	-24	835	-2.87%
2022/09/14	3	82.93	0	0.00	83.00	3	835	0.36%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/09/02	1	74.60	0	0.00	74.70	1	812	0.12%
2022/08/17	2	75.75	0	0.00	77.00	2	785	0.25%
2022/07/20	0	0.00	1	72.40	72.20	-1	718	-0.14%
2022/07/14	0	0.00	5	71.10	71.20	-5	700	-0.71%
2022/07/13	2	71.00	0	0.00	71.40	2	694	0.29%
2022/07/12	1	71.00	0	0.00	71.00	1	686	0.15%
2022/07/08	0	0.00	0.4	72.60	72.30	-0.4	682	-0.06%
2022/07/06	3	70.77	0	0.00	70.50	3	686	0.44%
2022/07/05	0.2	73.60	0	0.00	73.90	0.2	690	0.03%
2022/07/04	0	0.00	1	74.20	74.20	-1	680	-0.15%
2022/06/27	0.2	78.30	0	0.00	78.20	0.2	683	0.03%
2022/06/24	0	0.00	2	78.00	78.50	-2	691	-0.29%
2022/06/20	0	0.00	10	78.30	78.00	-10	664	-1.51%
2022/06/14	0	0.00	1	77.30	77.50	-1	608	-0.16%
2022/05/25	0	0.00	1	74.40	74.50	-1	748	-0.13%
2022/05/12	1	73.10	0	0.00	73.40	1	758	0.13%
2022/03/15	0	0.00	10	75.90	75.70	-10	850	-1.18%
2022/02/14	1	75.20	0	0.00	75.60	1	715	0.14%
2022/02/11	1	75.80	1	76.20	76.20	0	716	0.00%
2022/02/10	1	75.50	1	76.30	76.60	0	703	0.00%
2021/11/24	0	0.00	0	68.20	67.90	0	923	0.00%
2021/11/18	1	67.80	0	0.00	67.80	1	938	0.11%
2021/11/12	4	69.00	4	68.60	68.80	0	960	0.00%
2021/11/08	0	0.00	1	67.90	68.00	-1	969	-0.10%
2021/11/03	1	68.40	0	0.00	67.70	1	1,023	0.10%
2021/10/22	1	65.80	0	0.00	65.10	1	1,168	0.09%
2021/10/13	1	66.30	0	0.00	66.80	1	1,218	0.08%
2021/08/20	5	74.10	5	74.50	74.00	0	1,552	0.00%
2021/08/19	5	74.30	0	0.00	74.50	5	1,563	0.32%
2021/08/17	3	77.10	3	78.00	75.30	0	1,545	0.00%
2021/08/10	0	0.00	6	79.10	78.40	-6	1,544	-0.39%
2021/08/06	0	0.00	0.1	79.00	79.70	-0.1	1,583	-0.01%
2021/08/02	0	0.00	1	79.50	79.60	-1	1,631	-0.06%
2021/07/30	0	0.00	1	78.20	78.00	-1	1,600	-0.06%
2021/07/28	0	0.00	5	74.30	74.30	-5	1,543	-0.32%
2021/07/26	1	74.30	0	0.00	74.30	1	1,585	0.06%
2021/07/23	3	73.30	0	0.00	73.80	3	1,587	0.19%
2021/07/21	3	74.00	0	0.00	74.50	3	1,625	0.18%
2021/07/20	0	0.00	7	75.00	74.80	-7	1,642	-0.43%
2021/07/16	10	74.75	10	75.15	75.00	0	1,734	0.00%
2021/07/12	2	74.00	0	0.00	75.10	2	1,894	0.11%
2021/06/28	1	76.80	1	76.50	77.00	0	2,056	0.00%
2021/06/25	0	0.00	3	76.00	76.00	-3	2,064	-0.15%
2021/06/23	4	77.10	0	0.00	76.20	4	2,050	0.20%
2021/06/21	0	0.00	5	74.26	74.80	-5	2,019	-0.25%
2021/06/16	2	74.00	0	0.00	74.30	2	1,994	0.10%
2021/06/15	7	73.50	0	0.00	73.70	7	1,980	0.35%
2021/05/18	5	69.10	5	69.50	69.80	0	2,207	0.00%
2021/05/17	1	65.30	4	65.40	66.10	-3	2,181	-0.14%
2021/05/12	1	67.40	10	68.82	69.80	-9	2,095	-0.43%
2021/05/11	1	72.00	10	73.40	73.40	-9	2,030	-0.44%
2021/05/10	0	0.00	1	75.50	76.10	-1	1,995	-0.05%
2021/05/07	10	74.30	0	0.00	74.90	10	1,994	0.50%
2021/05/05	0	0.00	10	73.80	75.20	-10	1,955	-0.51%
2021/05/04	2	76.00	0	0.00	74.70	2	1,957	0.10%
2021/04/28	0	0.00	2	77.20	78.40	-2	1,846	-0.11%
2021/04/27	2	78.20	9	78.00	78.00	-7	1,821	-0.38%
2021/04/22	10	82.30	0.1	81.50	80.20	9.9	1,742	0.57%
2021/04/21	1	81.00	18	79.99	81.70	-17	1,655	-1.03%
2021/04/19	0	0.00	5	78.50	77.50	-5	1,542	-0.32%
2021/04/14	1	75.00	6	73.20	75.20	-5	1,395	-0.36%
2021/04/13	6	74.70	20	74.93	75.00	-14	1,346	-1.04%
2021/04/12	0	0.00	5	71.50	71.30	-5	1,229	-0.41%
2021/04/01	0	0.00	1	69.10	69.10	-1	1,200	-0.08%
2021/03/31	0	0.00	16	68.48	69.20	-16	1,168	-1.37%
2021/03/26	2	67.10	0	0.00	67.30	2	1,110	0.18%
2021/03/25	5	67.20	5	67.80	67.50	0	1,109	0.00%
2021/03/24	5	67.50	10	68.10	67.90	-5	1,100	-0.45%
2021/03/19	0	0.00	5	68.00	68.30	-5	1,073	-0.47%
2021/03/18	5	67.70	10	68.10	68.00	-5	1,061	-0.47%
2021/03/17	0	0.00	8	66.90	67.90	-8	1,050	-0.76%
2021/03/12	0	0.00	2	67.50	67.60	-2	1,018	-0.20%
2021/03/08	10	66.30	10	66.50	66.50	0	932	0.00%
2021/03/05	10	64.85	15	64.87	64.70	-5	893	-0.56%
2021/03/04	0	0.00	1	65.00	64.70	-1	886	-0.11%
2021/02/17	0	0.00	1	60.40	60.60	-1	712	-0.14%
2021/01/29	1	58.30	0	0.00	56.80	1	743	0.13%
2021/01/28	10	57.50	0	0.00	57.40	10	729	1.37%
2021/01/26	1	58.00	0	0.00	57.80	1	739	0.14%
2021/01/04	0	0.00	1	62.00	61.70	-1	686	-0.15%
2020/12/11	1	58.90	0	0.00	58.50	1	646	0.15%
2020/11/20	0	0.00	3	59.80	59.90	-3	727	-0.41%
2020/11/19	0	0.00	3	59.90	59.90	-3	744	-0.40%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/11/04	0	0.00	2	58.50	58.90	-2	854	-0.23%
2020/11/03	0	0.00	1	59.10	58.80	-1	849	-0.12%
2020/09/23	1	55.50	0	0.00	55.20	1	1,118	0.09%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/11	1	55.90	1	56.10	55.60	0	1,174	0.00%
2020/09/08	1	57.30	0	0.00	57.10	1	1,165	0.09%
2020/09/01	0	0.00	7	58.43	59.30	-7	1,184	-0.59%
2020/08/31	0	0.00	2	58.60	58.80	-2	1,183	-0.17%
2020/08/28	1	59.70	0	0.00	59.60	1	1,176	0.08%
2020/08/27	1	59.80	1	58.70	60.00	0	1,165	0.00%
2020/08/24	0	0.00	5	57.70	57.50	-5	1,106	-0.45%
2020/08/20	0	0.00	3	57.70	57.60	-3	1,074	-0.28%
2020/08/13	1	56.40	1	56.90	55.90	0	1,019	0.00%
2020/07/15	0	0.00	0.8	58.00	58.00	-0.8	1,161	-0.07%
2020/07/13	0	0.00	2	58.10	58.50	-2	1,115	-0.18%
2020/07/09	0	0.00	2	58.90	59.10	-2	1,102	-0.18%
2020/07/08	0	0.00	2	57.80	58.30	-2	1,085	-0.18%
2020/07/07	6	57.10	4	57.40	58.00	2	1,080	0.19%
2020/07/06	0.1	57.50	0	0.00	57.60	0.1	1,070	0.01%
2020/07/03	1	56.10	5	56.10	56.10	-4	1,060	-0.38%
2020/07/01	10	56.10	4	55.80	55.80	6	1,073	0.56%
2020/06/29	0	0.00	11	54.91	54.60	-11	1,088	-1.01%
2020/06/23	6	55.40	8	55.38	55.50	-2	1,113	-0.18%
2020/06/22	14	55.70	0	0.00	55.80	14	1,116	1.25%
2020/06/19	0	0.00	2	54.40	53.90	-2	1,115	-0.18%
2020/06/08	0	0.00	8	55.98	56.30	-8	1,362	-0.59%
2020/06/04	4	55.30	4	55.00	55.10	0	1,381	0.00%
2020/06/01	10	55.10	10	54.30	55.10	0	1,395	0.00%
2020/05/28	0	0.00	2	54.90	54.50	-2	1,380	-0.14%
2020/05/22	0	0.00	4	54.58	54.20	-4	1,393	-0.29%
2020/05/21	0	0.00	9	54.98	55.00	-9	1,392	-0.65%
2020/05/20	0	0.00	8	55.00	54.60	-8	1,383	-0.58%
2020/05/19	21	55.49	0	0.00	56.80	21	1,366	1.54%
2020/05/14	2	54.00	5	54.80	54.00	-3	1,335	-0.22%
2020/05/13	0	0.00	6	54.60	55.30	-6	1,317	-0.46%
2020/05/11	4	55.20	7	54.33	55.00	-3	1,297	-0.23%
2020/05/04	0	0.00	1	54.30	54.20	-1	1,270	-0.08%
2020/04/29	0	0.00	2	51.80	53.20	-2	1,236	-0.16%
2020/04/28	0	0.00	2	51.30	51.30	-2	1,200	-0.17%
2020/04/27	0	0.00	2	50.35	50.60	-2	1,223	-0.16%
2020/04/23	4	49.75	0	0.00	49.65	4	1,233	0.32%
2020/04/09	0	0.00	2	50.70	50.90	-2	1,306	-0.15%
2020/04/07	0	0.00	20	50.00	49.50	-20	1,291	-1.55%
2020/04/06	0	0.00	13	49.12	49.00	-13	1,287	-1.01%
2020/03/31	0	0.00	2	49.20	49.45	-2	1,279	-0.16%
2020/03/27	3	48.00	21	48.75	48.00	-18	1,299	-1.39%
2020/03/25	6	47.15	0	0.00	47.45	6	1,314	0.46%
2020/03/24	21	45.85	0	0.00	45.55	21	1,302	1.61%
2020/03/20	5	42.00	0	0.00	44.10	5	1,308	0.38%
2020/03/19	1	43.00	1	40.35	40.50	0	1,286	0.00%
2020/03/18	10	45.26	0	0.00	44.00	10	1,240	0.81%
2020/03/17	5	46.19	0	0.00	46.00	5	1,203	0.42%
2020/03/16	2	48.45	0	0.00	48.00	2	1,192	0.17%
2020/03/13	35	49.36	0	0.00	50.10	35	1,163	3.01%
2020/03/10	0	0.00	25	56.20	57.00	-25	1,038	-2.41%
2020/03/09	0	0.00	15	58.80	57.30	-15	1,017	-1.47%
2020/02/06	0	0.00	1	59.70	61.10	-1	1,057	-0.09%
2020/02/05	1	59.30	0	0.00	59.30	1	1,039	0.10%
2020/02/04	3	59.13	1	59.60	59.20	2	1,031	0.19%
2020/02/03	5	58.00	5	58.60	59.30	0	1,012	0.00%
2020/01/30	5	58.70	0	0.00	59.40	5	1,004	0.50%
2020/01/14	1	64.90	1	65.10	65.20	0	951	0.00%
2020/01/09	0	0.00	10	62.00	62.00	-10	917	-1.09%
2019/12/31	12	62.30	0	0.00	62.00	12	920	1.30%
2019/12/17	0	0.00	1	60.00	60.10	-1	827	-0.12%
2019/12/11	2	59.80	10	59.99	60.10	-8	850	-0.94%
2019/12/10	1	58.90	0	0.00	58.90	1	827	0.12%
2019/12/04	0	0.00	6	58.10	58.60	-6	893	-0.67%
2019/11/21	0	0.00	3	58.70	58.30	-3	1,034	-0.29%
2019/11/20	0	0.00	1	58.90	58.80	-1	1,088	-0.09%
2019/11/18	1	58.40	10	58.60	58.40	-9	1,093	-0.82%
2019/11/14	3	57.80	8	58.19	58.00	-5	1,071	-0.47%
2019/11/13	8	57.00	27	56.93	57.70	-19	1,057	-1.80%
2019/11/12	0	0.00	17	54.82	54.80	-17	1,017	-1.67%
2019/11/06	1	54.90	0	0.00	55.00	1	1,037	0.10%
2019/10/30	2	55.00	9	55.30	55.00	-7	1,056	-0.66%
2019/10/24	0	0.00	16	55.20	55.20	-16	1,072	-1.49%
2019/10/23	6	54.65	5	55.04	54.30	1	1,073	0.09%
2019/10/22	21	54.61	20	54.97	54.80	1	1,090	0.09%
2019/10/21	6	54.75	33	54.71	55.10	-27	1,091	-2.47%
2019/10/18	30	53.24	15	53.80	53.80	15	1,101	1.36%
2019/10/17	50	53.75	15	54.22	53.60	35	1,087	3.22%
2019/10/14	6	52.90	0	0.00	53.00	6	1,113	0.54%
2019/10/09	3	53.80	2	54.50	53.30	1	1,106	0.09%
2019/10/08	51	54.01	42	54.43	54.00	9	1,111	0.81%
2019/10/07	41	53.61	0	0.00	53.50	41	1,104	3.71%
2019/10/02	0	0.00	3	55.00	55.10	-3	1,122	-0.27%
2019/10/01	0	0.00	23	54.93	55.30	-23	1,165	-1.97%
2019/09/27	0	0.00	5	55.10	55.30	-5	1,217	-0.41%
2019/09/17	0	0.00	5	57.50	57.50	-5	1,343	-0.37%
2019/09/16	0	0.00	3	56.20	56.20	-3	1,357	-0.22%
2019/09/12	1	58.20	0	0.00	57.90	1	1,381	0.07%
2019/09/09	0	0.00	10	58.30	58.10	-10	1,353	-0.74%
2019/09/06	3	58.20	0	0.00	57.80	3	1,333	0.22%
2019/08/30	0	0.00	20	57.70	57.70	-20	1,238	-1.62%
2019/08/27	20	57.55	0	0.00	57.10	20	1,197	1.67%
2019/08/26	1	57.50	40	58.04	57.70	-39	1,188	-3.28%
2019/08/23	1	56.50	6	56.12	58.50	-5	1,183	-0.42%
2019/08/06	0	0.00	1	52.50	53.40	-1	1,049	-0.10%
2019/07/31	7	54.10	7	54.61	54.90	0	1,013	0.00%
2019/07/30	20	55.20	0	0.00	55.00	20	998	2.00%
2019/07/29	14	55.10	14	55.61	55.20	0	1,002	0.00%
2019/07/26	3	55.80	0	0.00	55.80	3	990	0.30%
2019/07/24	0	0.00	10	56.50	56.00	-10	969	-1.03%
2019/07/22	12	56.23	0	0.00	56.30	12	938	1.28%
2019/07/19	0	0.00	20	56.00	55.60	-20	912	-2.19%
2019/07/18	20	55.25	20	56.05	55.80	0	897	0.00%
2019/07/17	0	0.00	15	55.10	55.50	-15	875	-1.71%
2019/07/05	5	54.60	0	0.00	54.20	5	761	0.66%
2019/07/01	0	0.00	2	54.90	55.10	-2	592	-0.34%
2019/06/25	0	0.00	5	55.00	55.60	-5	525	-0.95%
2019/06/21	1	54.70	1	55.20	54.50	0	486	0.00%
2019/06/20	0	0.00	54	54.13	54.70	-54	454	-11.87%
2019/04/11	1	49.90	0	0.00	49.75	1	356	0.28%
2019/04/09	5	49.65	0	0.00	49.60	5	352	1.42%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/13	0	0.00	4	50.60	50.60	-4	284	-1.41%
2019/03/05	2	50.10	0	0.00	50.10	2	292	0.68%
2019/03/04	2	50.20	0	0.00	50.30	2	290	0.69%
2019/02/13	0	0.00	2	50.60	50.60	-2	268	-0.74%
2019/01/25	2	50.03	0	0.00	49.95	2	248	0.80%
2019/01/24	0	0.00	1	50.40	50.20	-1	252	-0.40%
2019/01/23	1	49.80	0	0.00	49.80	1	253	0.39%
2019/01/18	0	0.00	21	49.21	49.60	-21	253	-8.28%
2019/01/07	0	0.00	10	47.58	47.55	-10	299	-3.34%
2018/12/20	10	47.15	0	0.00	47.20	10	401	2.49%
2018/11/16	0	0.00	1	48.35	48.35	-1	476	-0.21%
2018/11/15	0	0.00	5	48.25	47.95	-5	477	-1.05%
2018/11/14	0	0.00	7	48.11	47.90	-7	481	-1.45%
2018/11/13	2	47.40	0	0.00	48.00	2	489	0.41%
2018/11/12	10	47.72	0	0.00	48.10	10	492	2.03%
2018/11/09	1	48.50	0	0.00	48.30	1	496	0.20%
2018/11/08	0	0.00	45	48.63	48.75	-45	506	-8.88%
2018/11/07	1	48.35	16	48.39	48.40	-15	507	-2.95%
2018/10/12	0	0.00	2	46.40	47.35	-2	593	-0.34%
2018/10/11	81	48.20	1	47.80	47.00	80	575	13.91%
2018/10/05	20	49.60	0	0.00	49.90	20	545	3.67%
2018/10/04	1	51.10	0	0.00	50.70	1	531	0.19%
2018/10/02	2	51.50	0	0.00	51.50	2	534	0.37%
2018/10/01	0	0.00	1	51.50	51.60	-1	535	-0.19%
2018/09/25	4	50.90	0	0.00	50.90	4	588	0.68%
2018/09/21	4	51.20	0	0.00	51.00	4	594	0.67%
2018/09/20	6	51.20	0	0.00	51.00	6	597	1.00%
2018/09/19	18	51.30	1	51.80	51.30	17	597	2.85%
2018/09/12	2	51.20	0	0.00	51.10	2	603	0.33%
2018/09/10	4	51.20	0	0.00	50.90	4	610	0.66%
2018/08/29	1	52.40	0	0.00	52.40	1	685	0.15%
2018/08/13	37	53.24	0	0.00	53.40	37	753	4.91%
2018/07/04	0	0.00	1	49.95	50.80	-1	830	-0.12%
2018/07/03	1	52.70	0	0.00	52.00	1	834	0.12%
2018/07/02	0	0.00	23	53.40	53.50	-23	816	-2.82%
2018/06/28	2	53.40	0	0.00	53.30	2	818	0.24%
2018/06/19	3	53.00	0	0.00	52.90	3	860	0.35%
2018/06/12	4	53.50	0	0.00	53.60	4	847	0.47%
2018/06/11	1	53.90	1	54.00	54.00	0	849	0.00%
2018/05/11	0	0.00	5	51.80	51.70	-5	889	-0.56%
2018/05/09	0	0.00	2	50.60	50.60	-2	883	-0.23%
2018/04/30	0	0.00	6	51.37	51.70	-6	897	-0.67%
2018/04/25	20	50.66	10	51.20	51.00	10	899	1.11%
2018/04/09	0	0.00	1	53.90	53.90	-1	880	-0.11%
2018/03/31	0	0.00	1	55.70	55.70	-1	851	-0.12%
2018/03/28	0	0.00	12	56.00	56.40	-12	844	-1.42%
2018/03/12	0	0.00	5	55.50	55.10	-5	934	-0.53%
2018/03/08	0	0.00	1	53.50	53.50	-1	966	-0.10%
2018/03/06	0	0.00	2.4	54.28	54.10	-2.4	973	-0.24%
2018/03/02	1	54.30	0	0.00	54.30	1	960	0.10%
2018/03/01	0	0.00	1	54.60	54.60	-1	958	-0.10%
2018/02/27	2	54.80	0	0.00	55.00	2	952	0.21%
2018/02/26	0	0.00	20	55.23	55.10	-20	950	-2.10%
2018/02/21	0	0.00	11	54.53	54.70	-11	937	-1.17%
2018/02/09	10	52.58	0	0.00	53.40	10	939	1.06%
2018/02/06	20	55.00	4	54.35	54.40	16	931	1.72%
2018/02/05	10	55.80	0	0.00	56.00	10	909	1.10%
2018/01/22	15	56.70	0	0.00	56.80	15	908	1.65%
2018/01/18	0	0.00	10	58.00	57.40	-10	890	-1.12%
2018/01/15	0.1	57.60	10	57.60	57.60	-9.9	856	-1.16%
2018/01/11	10	56.80	0	0.00	57.20	10	869	1.15%
2018/01/09	0	0.00	11	57.83	58.10	-11	853	-1.29%
2018/01/03	10	56.60	0	0.00	56.40	10	836	1.20%