中信中國高股息 (00882)-國票-九鼎券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.48
漲跌
▲0.08
漲幅
+0.60%
成交量
13,483張
產業
上市
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.2	13.44	41.1	13.42	13.40	-40.9	19,350	-0.21%
2025/03/28	12	13.72	0	0.00	13.52	12	19,248	0.06%
2025/03/27	8	13.72	0	0.00	13.71	8	19,141	0.04%
2025/03/25	5	13.63	0	0.00	13.63	5	19,051	0.03%
2025/03/24	34.2	13.71	169	13.69	13.69	-134.8	18,551	-0.73%	大賣/鉅額交易
2025/03/21	11.2	13.94	102	13.76	13.76	-90.8	17,935	-0.51%	大賣/
2025/03/20	13	14.11	5	14.07	14.08	8	17,601	0.05%
2025/03/19	11	14.21	11	14.21	14.22	0	17,506	0.00%
2025/03/18	6	14.13	3.1	14.19	14.20	2.9	17,321	0.02%
2025/03/17	1	14.02	30.1	14.02	14.06	-29.1	17,065	-0.17%
2025/03/14	272	13.79	273.5	13.83	13.83	-1.5	17,242	-0.01%	大買/大賣/
2025/03/13	2	13.40	1	13.51	13.40	1	16,637	0.01%
2025/03/12	33	13.36	40	13.43	13.50	-7	16,537	-0.04%
2025/03/11	0	0.00	3	13.28	13.27	-3	16,297	-0.02%
2025/03/10	18	13.40	0	0.00	13.21	18	15,845	0.11%
2025/03/07	0	0.00	25.1	13.49	13.59	-25.1	15,457	-0.16%
2025/03/06	0	0.00	16	13.31	13.35	-16	15,105	-0.11%
2025/03/05	1	13.16	0	0.00	13.17	1	14,778	0.01%
2025/03/04	6.3	12.96	0	0.00	13.04	6.3	14,647	0.04%
2025/03/03	14.1	13.08	10	13.04	13.17	4.1	14,495	0.03%
2025/02/27	231	13.23	40	13.21	13.25	191	14,340	1.33%	大買/鉅額交易
2025/02/26	2	13.00	4	13.09	13.10	-2	14,137	-0.01%
2025/02/25	10	12.93	0	0.00	12.96	10	14,307	0.07%
2025/02/21	1	12.98	0	0.00	13.04	1	13,877	0.01%
2025/02/20	0	0.00	13	13.01	13.00	-13	13,693	-0.09%
2025/02/19	0.3	13.05	0	0.00	13.02	0.3	13,778	0.00%
2025/02/18	0	0.00	15	13.11	13.13	-15	13,793	-0.11%
2025/02/17	5	12.85	22	12.90	12.90	-17	13,555	-0.13%
2025/02/13	20	12.79	22	12.79	12.83	-2	13,871	-0.01%
2025/02/11	0	0.00	10	12.68	12.63	-10	14,224	-0.07%
2025/02/10	6	12.71	0	0.00	12.69	6	14,635	0.04%
2025/02/06	5	12.63	0	0.00	12.65	5	15,224	0.03%
2025/02/05	11	12.55	20	12.60	12.61	-9	15,295	-0.06%
2025/02/04	11	12.66	21	12.74	12.60	-10	15,414	-0.06%
2025/02/03	22	12.47	10	12.54	12.49	12	15,732	0.08%
2025/01/22	4	12.37	0	0.00	12.37	4	16,233	0.02%
2025/01/21	1	12.50	0	0.00	12.49	1	16,281	0.01%
2025/01/17	3	12.28	0	0.00	12.40	3	16,476	0.02%
2025/01/16	11.1	12.83	0	0.00	12.78	11.1	16,696	0.07%
2025/01/14	0	0.00	0.1	12.67	12.72	-0.1	17,193	0.00%
2025/01/13	4.1	12.45	0	0.00	12.56	4.1	17,725	0.02%
2025/01/10	5	12.63	0	0.00	12.65	5	18,276	0.03%
2025/01/08	6	12.57	0	0.00	12.59	6	19,399	0.03%
2025/01/07	13	12.68	9	12.60	12.60	4	20,643	0.02%
2025/01/06	7	12.79	0	0.00	12.78	7	21,181	0.03%
2025/01/03	1	12.81	20	12.80	12.80	-19	24,060	-0.08%
2025/01/02	10.1	12.93	1	12.97	12.85	9.1	28,382	0.03%
2024/12/31	1	13.18	13.3	13.14	13.15	-12.3	32,380	-0.04%
2024/12/30	6	13.13	2	13.18	13.08	4	36,503	0.01%
2024/12/26	11	13.02	0	0.00	13.03	11	39,057	0.03%
2024/12/25	5	13.01	11	13.04	13.01	-6	40,874	-0.01%
2024/12/24	0	0.00	2	12.97	13.01	-2	40,755	0.00%
2024/12/23	0	0.00	60.2	12.84	12.82	-60.2	41,532	-0.14%
2024/12/19	0	0.00	3	12.73	12.76	-3	42,411	-0.01%
2024/12/18	0	0.00	3	12.81	12.81	-3	42,551	-0.01%
2024/12/16	0.1	12.77	5	12.76	12.74	-4.9	42,655	-0.01%
2024/12/13	14	12.91	0	0.00	12.84	14	42,629	0.03%
2024/12/11	3	13.04	1	13.03	13.04	2	42,385	0.00%
2024/12/10	7	13.31	26.5	13.30	13.14	-19.5	42,518	-0.05%
2024/12/09	6	12.71	0	0.00	12.73	6	41,974	0.01%
2024/12/06	0	0.00	3	12.68	12.69	-3	42,060	-0.01%
2024/12/04	0	0.00	1	12.65	12.63	-1	41,961	0.00%
2024/12/03	0	0.00	3.1	12.62	12.59	-3.1	42,047	-0.01%
2024/12/02	11	12.42	0	0.00	12.45	11	42,045	0.03%
2024/11/29	0	0.00	100	12.48	12.36	-100	42,156	-0.24%
2024/11/28	100	12.30	4.1	12.35	12.28	95.9	42,237	0.23%
2024/11/27	0.1	12.23	5	12.24	12.23	-4.9	42,192	-0.01%
2024/11/26	2	12.27	0	0.00	12.25	2	42,093	0.00%
2024/11/25	5.1	12.36	47	12.35	12.32	-41.9	42,006	-0.10%
2024/11/22	10.4	12.51	7	12.77	12.47	3.4	41,806	0.01%
2024/11/21	0	0.00	1	12.83	12.83	-1	41,550	0.00%
2024/11/19	0	0.00	1	12.73	12.73	-1	41,647	0.00%
2024/11/18	0	0.00	32.1	12.51	12.79	-32.1	41,660	-0.08%
2024/11/15	2.2	12.65	0	0.00	12.66	2.2	41,526	0.01%
2024/11/13	37.4	12.75	0	0.00	12.72	37.4	41,316	0.09%
2024/11/12	7.6	13.20	9	13.28	12.97	-1.5	40,986	0.00%
2024/11/11	17.1	13.12	6	13.19	13.19	11.1	40,746	0.03%
2024/11/08	29.3	13.54	22.3	13.54	13.43	7	40,474	0.02%
2024/11/07	4	13.15	63.2	13.20	13.47	-59.2	40,147	-0.15%
2024/11/06	11	13.21	15	13.24	13.13	-4	39,543	-0.01%
2024/11/05	30	13.02	74	13.20	13.25	-44	39,279	-0.11%
2024/11/04	2	12.85	1	12.85	12.85	1	39,021	0.00%
2024/11/01	13	12.92	2.2	12.89	12.96	10.8	39,458	0.03%
2024/10/30	32.8	12.93	0	0.00	12.76	32.8	39,415	0.08%
2024/10/29	2.2	13.14	3.6	13.19	13.12	-1.4	38,886	0.00%
2024/10/28	1	13.09	0	0.00	13.13	1	38,268	0.00%
2024/10/24	5.1	13.18	56	13.16	13.11	-51	38,109	-0.13%
2024/10/23	1	13.28	2.4	13.24	13.34	-1.4	38,063	0.00%
2024/10/22	5	13.15	0	0.00	13.10	5	37,766	0.01%
2024/10/21	14.2	13.24	23.3	13.18	13.07	-9.1	37,933	-0.02%
2024/10/18	8.3	12.74	1.2	12.91	13.01	7.1	37,568	0.02%
2024/10/17	30.2	13.01	13	13.03	13.00	17.2	37,192	0.05%
2024/10/16	26.2	12.82	25.2	12.79	13.02	1	36,837	0.00%
2024/10/15	56.4	13.25	10	13.17	13.10	46.4	36,608	0.13%
2024/10/14	48.4	13.29	30.8	13.39	13.49	17.6	36,445	0.05%
2024/10/11	34.3	13.21	37.3	13.22	13.17	-3	35,438	-0.01%
2024/10/09	73.4	13.39	209.5	12.89	13.20	-136.1	34,932	-0.39%	大賣/鉅額交易
2024/10/08	103.4	14.16	21	14.37	13.77	82.4	32,021	0.26%	大買/
2024/10/07	70.1	15.08	106	15.07	15.07	-35.9	27,656	-0.13%	大賣/
2024/10/04	277	13.77	388	13.76	14.30	-111	23,794	-0.47%	大買/大賣/鉅額交易
2024/10/01	10	12.73	48	12.72	12.72	-38	19,638	-0.19%
2024/09/30	113	12.77	176.2	12.65	12.82	-63.2	19,020	-0.33%	大買/大賣/
2024/09/27	101	12.30	105.2	12.36	12.26	-4.2	17,385	-0.02%	大買/大賣/
2024/09/26	10	11.92	61.1	11.93	11.81	-51.1	15,826	-0.32%
2024/09/25	8	11.84	70.3	11.94	11.78	-62.3	15,896	-0.39%
2024/09/24	0.5	11.30	3.1	11.45	11.53	-2.6	15,067	-0.02%
2024/09/23	5	11.13	0.7	11.05	11.13	4.4	14,597	0.03%
2024/09/20	0	0.00	10	10.98	10.94	-10	14,951	-0.07%
2024/09/16	9	10.51	0	0.00	10.55	9	15,265	0.06%
2024/09/12	0	0.00	4	10.58	10.58	-4	15,622	-0.03%
2024/09/11	13	10.53	0	0.00	10.43	13	15,673	0.08%
2024/09/10	63	10.61	0	0.00	10.62	63	15,566	0.40%
2024/09/09	18	10.69	0	0.00	10.65	18	15,611	0.12%
2024/09/06	0	0.00	1	10.82	10.82	-1	15,539	-0.01%
2024/09/05	10	10.83	0	0.00	10.83	10	15,961	0.06%
2024/09/04	16	10.84	0	0.00	10.86	16	16,541	0.10%
2024/09/02	1	10.99	1	11.00	11.00	0	16,807	0.00%
2024/08/30	3	11.07	2	11.16	11.17	1	16,858	0.01%
2024/08/29	17	10.95	0	0.00	10.97	17	16,954	0.10%
2024/08/26	2	10.98	20	10.99	10.97	-18	17,654	-0.10%
2024/08/23	8	10.99	0	0.00	11.00	8	17,824	0.04%
2024/08/22	5	10.95	0	0.00	10.96	5	18,096	0.03%
2024/08/21	33	10.99	0	0.00	10.96	33	18,385	0.18%
2024/08/20	2	11.10	1	11.04	11.04	1	18,716	0.01%
2024/08/19	3	11.12	5	11.12	11.10	-2	19,424	-0.01%
2024/08/16	0.1	11.09	12	11.10	11.07	-11.9	19,845	-0.06%
2024/08/15	3	11.04	0	0.00	11.02	3	20,542	0.01%
2024/08/14	10.1	10.98	5	10.97	10.97	5.1	21,134	0.02%
2024/08/13	12	11.03	1	11.02	11.02	11	21,510	0.05%
2024/08/12	4	11.05	0	0.00	11.05	4	22,247	0.02%
2024/08/08	3	10.94	0	0.00	10.98	3	23,080	0.01%
2024/08/07	15	10.98	0	0.00	11.07	15	23,943	0.06%
2024/08/05	0	0.00	29	10.90	10.85	-29	25,027	-0.12%
2024/08/02	10	11.04	40	11.04	11.08	-30	24,882	-0.12%
2024/08/01	0	0.00	10	11.18	11.16	-10	25,110	-0.04%
2024/07/31	1	11.06	0	0.00	11.21	1	25,436	0.00%
2024/07/30	12	11.04	0	0.00	11.05	12	25,760	0.05%
2024/07/29	0	0.00	12	11.16	11.16	-12	25,882	-0.05%
2024/07/26	11	11.04	0	0.00	11.05	11	26,130	0.04%
2024/07/23	0	0.00	3.7	11.34	11.33	-3.7	26,395	-0.01%
2024/07/22	6.7	11.19	2	11.16	11.19	4.7	26,703	0.02%
2024/07/19	3	11.22	1	11.16	11.16	2	26,845	0.01%
2024/07/18	2	11.23	25	11.27	11.34	-23	26,717	-0.09%
2024/07/17	6.1	11.31	0	0.00	11.26	6.1	26,599	0.02%
2024/07/16	39	11.40	0	0.00	11.34	39	26,502	0.15%
2024/07/15	4	11.86	0	0.00	11.87	4	26,259	0.02%
2024/07/11	11	11.78	1	11.80	11.78	10	25,752	0.04%
2024/07/10	1	11.80	20	11.86	11.76	-19	25,640	-0.07%
2024/07/09	4	11.76	0	0.00	11.79	4	25,708	0.02%
2024/07/04	5	12.03	0	0.00	12.01	5	25,687	0.02%
2024/07/03	0	0.00	3	12.01	11.99	-3	25,647	-0.01%
2024/07/02	0.1	11.93	3.2	11.95	11.95	-3.2	25,475	-0.01%
2024/06/28	10	11.68	9	11.66	11.80	1	25,361	0.00%
2024/06/27	0.1	11.77	0	0.00	11.70	0.1	25,319	0.00%
2024/06/26	15	11.84	5	11.85	11.85	10	25,168	0.04%
2024/06/25	0	11.86	5.2	11.97	11.94	-5.2	24,921	-0.02%
2024/06/24	50.2	11.72	0	0.00	11.77	50.2	24,811	0.20%
2024/06/21	12.1	11.89	0	0.00	11.84	12.1	24,907	0.05%
2024/06/20	4	12.03	30	12.03	12.00	-26	24,773	-0.10%
2024/06/19	0	0.00	28.2	11.95	11.95	-28.2	24,758	-0.11%
2024/06/18	1	11.73	0	0.00	11.77	1	24,843	0.00%
2024/06/17	10	11.78	0	0.00	11.74	10	24,981	0.04%
2024/06/14	0	0.00	3.2	11.86	11.83	-3.2	24,932	-0.01%
2024/06/13	2	11.70	10	11.68	11.69	-8	25,183	-0.03%
2024/06/12	20.2	11.63	8.6	11.64	11.64	11.6	25,244	0.05%
2024/06/11	4.3	11.89	78	11.81	11.76	-73.7	25,049	-0.29%
2024/06/06	0.2	12.09	4	12.13	12.06	-3.8	24,828	-0.02%
2024/06/05	2	12.16	5.2	12.15	12.13	-3.2	24,712	-0.01%
2024/06/04	6	12.05	0	0.00	12.16	6	24,862	0.02%
2024/06/03	3.1	12.05	0	0.00	12.14	3.1	24,951	0.01%
2024/05/31	0	0.00	23	12.20	12.12	-23	24,943	-0.09%
2024/05/30	20.4	12.09	0	0.00	12.03	20.4	25,148	0.08%
2024/05/29	1.1	12.20	5.2	12.23	12.18	-4.1	25,048	-0.02%
2024/05/28	45	12.31	52.4	12.30	12.29	-7.4	25,121	-0.03%
2024/05/27	13	12.13	5	12.07	12.17	8	24,985	0.03%
2024/05/24	29.1	12.03	0	0.00	12.02	29.1	25,036	0.12%
2024/05/23	38.6	12.22	30	12.15	12.09	8.6	24,911	0.03%
2024/05/22	3	12.46	10.1	12.43	12.45	-7.1	24,616	-0.03%
2024/05/21	0.2	12.32	4	12.32	12.32	-3.8	24,572	-0.02%
2024/05/20	51	12.28	60.1	12.33	12.40	-9.1	24,786	-0.04%
2024/05/17	9.1	12.13	34	12.15	12.18	-25	24,440	-0.10%
2024/05/16	1	12.02	8	12.05	12.10	-7	24,295	-0.03%
2024/05/15	11.1	11.83	6	11.84	11.82	5.1	23,920	0.02%
2024/05/14	14	11.97	41	12.00	11.95	-27	23,878	-0.11%
2024/05/13	0	11.91	8.8	11.99	12.03	-8.8	23,796	-0.04%
2024/05/10	53	11.76	59	11.71	11.87	-6	23,125	-0.03%
2024/05/09	22	11.43	18	11.38	11.41	4	22,281	0.02%
2024/05/08	80	11.34	27.3	11.35	11.26	52.7	22,309	0.24%
2024/05/07	0	0.00	28	11.29	11.28	-28	22,480	-0.12%
2024/05/06	0	0.00	27	11.16	11.16	-27	22,422	-0.12%
2024/05/03	10	10.99	7	11.09	11.01	3	22,456	0.01%
2024/05/02	7	10.87	3	10.94	10.96	4	22,906	0.02%
2024/04/30	1	10.92	11	10.90	10.85	-10	23,316	-0.04%
2024/04/29	5.1	10.97	25	10.88	10.94	-19.9	23,572	-0.08%
2024/04/26	1.5	10.70	10	10.72	10.76	-8.5	24,372	-0.03%
2024/04/25	9	10.62	50.1	10.62	10.64	-41.1	24,742	-0.17%
2024/04/24	1	10.48	22	10.47	10.48	-21	25,250	-0.08%
2024/04/23	30	10.44	0	0.00	10.44	30	26,952	0.11%
2024/04/22	2	10.43	25.4	10.43	10.43	-23.4	27,099	-0.09%
2024/04/19	0	0.00	35	10.31	10.33	-35	26,904	-0.13%
2024/04/18	0	0.00	0.4	10.37	10.31	-0.4	26,670	0.00%
2024/04/17	2	10.26	7	10.29	10.26	-5	26,698	-0.02%
2024/04/16	2.4	10.23	122	10.28	10.24	-119.6	26,772	-0.45%	大賣/鉅額交易
2024/04/15	0.2	10.30	0	0.00	10.31	0.2	26,741	0.00%
2024/04/12	0.1	10.37	0	0.00	10.33	0.1	26,832	0.00%
2024/04/11	7	10.29	0.3	10.41	10.45	6.7	26,819	0.02%
2024/04/10	23	10.37	12	10.38	10.37	11	26,780	0.04%
2024/04/09	0	0.00	3	10.32	10.33	-3	27,028	-0.01%
2024/04/08	37	10.23	0	0.00	10.30	37	27,072	0.14%