愛之味 (1217)-國票-九鼎券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
775張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	12.05	12.00	-5	1,225	-0.41%
2024/05/06	10	12.25	10	12.23	12.25	0	1,218	0.00%
2024/05/02	0	0.00	5	12.25	12.30	-5	1,160	-0.43%
2024/04/26	0	11.85	0	0.00	11.85	0	1,063	0.00%
2024/04/22	0	0.00	5	11.83	11.95	-5	1,073	-0.47%
2024/04/19	0	0.00	0	11.90	11.75	0	1,069	0.00%
2024/04/18	0	12.10	0	0.00	12.15	0	1,043	0.00%
2024/04/16	0	0.00	2	11.80	11.70	-2	994	-0.20%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/11	0	12.00	5	11.90	11.90	-5	983	-0.51%
2024/04/10	0	12.00	0	12.00	12.00	0	986	0.00%
2024/04/08	0	0.00	1	11.95	11.95	-1	1,085	-0.09%
2024/04/03	0	0.00	10	11.90	11.90	-10	1,111	-0.90%
2024/04/01	5	12.00	1	12.05	12.00	4	1,112	0.36%
2024/03/29	2	11.95	12	11.89	11.90	-10	1,091	-0.92%
2024/03/28	15	11.98	0	0.00	12.00	15	1,087	1.38%
2024/03/27	2	11.90	0	0.00	11.90	2	1,071	0.19%
2024/03/20	1	11.60	12	11.60	11.60	-11	1,093	-1.01%
2024/03/19	0	0.00	2	11.70	11.70	-2	1,086	-0.18%
2024/03/13	1	11.80	0	0.00	11.65	1	1,088	0.09%
2024/03/12	10	11.75	0	0.00	11.75	10	1,080	0.93%
2024/03/08	0	11.80	1	11.70	11.70	-1	1,079	-0.09%
2024/03/07	2	11.80	0	0.00	11.75	2	1,068	0.19%
2024/03/06	9	11.88	0	0.00	11.85	9	1,060	0.85%
2024/03/05	2	11.80	0	0.00	11.85	2	1,058	0.19%
2024/02/27	3	11.80	0	0.00	11.85	3	1,093	0.27%
2024/02/23	1	12.00	0	0.00	11.90	1	1,097	0.09%
2024/02/22	0	12.10	0	0.00	12.05	0	1,089	0.00%
2024/02/21	0	0.00	2	12.10	12.05	-2	1,097	-0.18%
2024/02/20	4	12.15	0	0.00	12.10	4	1,101	0.36%
2024/02/19	3	12.15	0	0.00	12.20	3	1,110	0.27%
2024/02/16	0	0.00	11	11.95	12.00	-11	1,392	-0.79%
2024/02/15	10	11.80	0	0.00	11.90	10	1,464	0.68%
2024/01/25	2	11.70	0	0.00	11.70	2	1,799	0.11%
2024/01/18	2	11.50	0	0.00	11.50	2	1,804	0.11%
2024/01/10	0	11.89	0	0.00	11.80	0	2,030	0.00%
2023/12/26	0.4	11.95	5	11.85	11.90	-4.6	2,363	-0.20%
2023/12/25	0	11.90	2	11.85	11.85	-2	2,450	-0.08%
2023/12/21	1	11.85	0	0.00	11.85	1	2,483	0.04%
2023/12/19	5	11.80	0	0.00	11.80	5	2,489	0.20%
2023/12/15	2	11.80	0	0.00	11.80	2	2,561	0.08%
2023/12/13	0	0.00	10	11.65	11.65	-10	2,596	-0.39%
2023/12/01	0	0.00	1	11.85	11.80	-1	2,951	-0.03%
2023/11/27	0	0.00	1	11.95	11.75	-1	3,239	-0.03%
2023/11/24	0	0.00	35	11.90	11.90	-35	3,291	-1.06%
2023/11/16	0	0.00	3	11.75	11.85	-3	3,813	-0.08%
2023/11/09	2	11.75	0	0.00	11.80	2	4,112	0.05%
2023/11/06	0	12.20	0	0.00	12.00	0	4,881	0.00%
2023/11/03	7	12.26	0	0.00	12.15	7	4,941	0.14%
2023/10/24	0	0.00	1	12.10	12.00	-1	5,890	-0.02%
2023/10/23	15	11.95	0	0.00	11.90	15	6,220	0.24%
2023/10/20	20	11.85	4	11.89	11.80	16	6,390	0.25%
2023/10/19	0	0.00	3	12.20	12.10	-3	6,592	-0.05%
2023/10/18	0	0.00	1	12.25	12.15	-1	6,719	-0.01%
2023/10/17	0	0.00	2	12.25	12.20	-2	6,675	-0.03%
2023/10/16	1	12.30	0	0.00	12.20	1	6,728	0.01%
2023/10/12	0	0.00	3	12.50	12.55	-3	6,800	-0.04%
2023/10/05	0	0.00	2.1	12.25	12.25	-2.1	6,674	-0.03%
2023/10/04	0	0.00	80	12.15	12.15	-80	6,709	-1.19%
2023/10/03	0	0.00	1	12.40	12.45	-1	6,853	-0.01%
2023/10/02	0	0.00	1	12.40	12.45	-1	6,818	-0.01%
2023/09/28	1	12.50	5	12.50	12.35	-4	6,827	-0.06%
2023/09/27	0	0.00	2	12.35	12.35	-2	6,791	-0.03%
2023/09/20	1	12.50	5	12.60	12.55	-4	7,610	-0.05%
2023/09/14	0	0.00	1	12.70	12.65	-1	7,710	-0.01%
2023/09/13	0	0.00	2	12.50	12.55	-2	7,695	-0.03%
2023/09/12	7	12.67	2	12.45	12.45	5	7,701	0.06%
2023/09/11	1	12.50	0	0.00	12.50	1	7,571	0.01%
2023/09/08	2	12.25	0	0.00	12.30	2	7,530	0.03%
2023/09/06	0	0.00	19	12.58	12.50	-19	7,511	-0.25%
2023/09/05	0	0.00	5	12.70	12.70	-5	7,550	-0.07%
2023/09/01	3	12.95	2	12.88	12.85	1	7,527	0.01%
2023/08/31	2	12.68	11	12.73	12.70	-9	7,428	-0.12%
2023/08/30	6	12.89	1	12.85	12.85	5	7,307	0.07%
2023/08/29	0	0.00	1	13.10	13.15	-1	7,234	-0.01%
2023/08/28	7	13.37	2	13.10	13.15	5	7,175	0.07%
2023/08/25	12	13.31	2	13.20	13.30	10	7,083	0.14%
2023/08/24	1	13.15	0	0.00	13.15	1	6,914	0.01%
2023/08/23	47	13.07	2	13.07	13.15	45	6,868	0.66%
2023/08/21	24	13.01	3	12.95	13.00	21	6,686	0.31%
2023/08/18	44	12.95	0	0.00	12.85	44	6,619	0.66%
2023/08/17	1	13.00	1	12.95	13.05	0	6,456	0.00%
2023/08/16	9	13.36	7	13.13	13.05	2	6,414	0.03%
2023/08/15	7	13.13	4	13.14	13.25	3	6,198	0.05%
2023/08/14	13	13.01	0	0.00	12.80	13	5,970	0.22%
2023/08/11	11	13.59	101	13.45	13.35	-90	5,630	-1.60%	大賣/
2023/08/10	12	13.79	12	13.74	13.70	0	5,436	0.00%
2023/08/09	21	13.93	3	13.85	13.85	18	5,186	0.35%
2023/08/08	56	14.67	11	14.50	14.45	45	5,013	0.90%
2023/08/07	0	0.00	18	14.45	14.75	-18	4,820	-0.37%
2023/08/04	1	14.20	1	14.35	14.25	0	4,628	0.00%
2023/08/02	3	14.23	2	14.23	14.10	1	4,516	0.02%
2023/08/01	0	0.00	6	14.30	14.40	-6	4,406	-0.14%
2023/07/31	8	13.96	0	0.00	13.90	8	4,278	0.19%
2023/07/28	3	14.02	0	0.00	14.00	3	4,173	0.07%
2023/07/27	21	14.29	34	14.30	14.15	-13	4,089	-0.32%
2023/07/26	25	14.30	19	14.28	14.15	6	3,903	0.15%
2023/07/25	9	13.63	71	13.46	13.65	-62	3,512	-1.77%
2023/07/24	22	13.25	33	13.42	13.40	-11	3,317	-0.33%
2023/07/21	5	13.01	37	12.95	13.05	-32	3,030	-1.06%
2023/07/19	8	12.87	5	12.75	12.75	3	2,874	0.10%
2023/07/18	0	0.00	1	12.65	12.60	-1	2,823	-0.04%
2023/07/13	0	0.00	1	12.55	12.50	-1	2,698	-0.04%
2023/07/12	2	12.75	0	0.00	12.65	2	2,667	0.07%
2023/07/10	3	12.87	0	0.00	12.75	3	2,593	0.12%
2023/07/07	0	0.00	11	12.31	12.45	-11	2,396	-0.46%
2023/07/05	0	0.00	10	12.50	12.40	-10	2,322	-0.43%
2023/07/04	0	0.00	1	12.45	12.45	-1	2,296	-0.04%
2023/07/03	14	12.63	4	12.69	12.55	10	2,282	0.44%
2023/06/30	16	12.56	38.3	12.77	12.80	-22.3	2,101	-1.06%
2023/06/28	0	0.00	2	11.95	11.90	-2	1,464	-0.14%
2023/06/27	22	12.00	2	11.90	11.85	20	1,465	1.36%
2023/06/26	41	12.10	1	12.25	12.15	40	1,439	2.78%
2023/06/21	2	11.90	2	11.90	11.95	0	1,330	0.00%
2023/06/19	22	11.78	10	11.70	11.70	12	1,265	0.95%
2023/06/16	12	11.70	0	0.00	11.75	12	1,256	0.96%
2023/06/15	5	11.55	0	0.00	11.60	5	1,232	0.41%
2023/06/13	12	11.59	20	11.45	11.50	-8	1,267	-0.63%
2023/06/12	10	11.55	5	11.45	11.45	5	1,264	0.40%
2023/06/09	33.1	11.69	1	11.65	11.55	32.1	1,263	2.54%
2023/06/08	22	11.68	10	11.40	11.70	12	1,200	1.00%
2023/06/07	10	11.45	0	0.00	11.45	10	1,179	0.85%
2023/06/06	1	11.40	7	11.40	11.40	-6	1,199	-0.50%
2023/06/05	6	11.41	0	0.00	11.35	6	1,231	0.49%
2023/06/02	1	11.35	5	11.25	11.30	-4	1,249	-0.32%
2023/06/01	0	0.00	10	11.30	11.30	-10	1,284	-0.78%
2023/05/31	5	11.33	0	0.00	11.30	5	1,400	0.36%
2023/05/30	5	11.30	0	0.00	11.30	5	1,404	0.36%
2023/05/26	0	11.30	0	0.00	11.30	0	1,531	0.00%
2023/05/24	2.1	11.53	0	0.00	11.55	2.1	1,601	0.13%
2023/05/19	0	0.00	2	11.42	11.45	-2	1,689	-0.12%
2023/05/18	2	11.53	0	0.00	11.35	2	1,699	0.12%
2023/05/10	1	11.15	0	0.00	11.05	1	1,807	0.06%
2023/05/09	1	11.20	0	0.00	11.10	1	1,811	0.06%
2023/05/04	3	11.20	2	11.15	11.20	1	1,813	0.06%
2023/04/26	1	11.00	1	10.95	11.00	0	1,849	0.00%
2023/04/25	3	10.93	10	10.90	10.90	-7	1,857	-0.38%
2023/04/20	0	0.00	1	11.20	11.15	-1	1,825	-0.05%
2023/04/19	0	0.00	5	11.34	11.30	-5	1,833	-0.27%
2023/04/14	0	0.00	25	11.40	11.40	-25	2,027	-1.23%
2023/04/12	2	11.40	0	0.00	11.35	2	2,020	0.10%
2023/04/07	2	11.50	1	11.45	11.40	1	2,054	0.05%
2023/04/06	2	11.80	4	11.80	11.80	-2	2,054	-0.10%
2023/03/31	0	11.65	5	11.60	11.60	-5	2,018	-0.25%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	11.65	5	11.55	11.55	-5	2,055	-0.24%
2023/03/27	0	0.00	3	11.55	11.60	-3	2,162	-0.14%
2023/03/22	0	0.00	20	11.45	11.45	-20	2,537	-0.79%
2023/03/21	0	11.50	10	11.45	11.45	-10	2,535	-0.39%
2023/03/20	0	0.00	17	11.45	11.40	-17	2,537	-0.67%
2023/03/16	0	0.00	12	11.22	11.10	-12	2,505	-0.48%
2023/03/14	0	0.00	8	11.47	11.35	-8	2,477	-0.32%
2023/03/10	1	11.65	14	11.70	11.65	-13	2,438	-0.53%
2023/03/09	0	0.00	7.2	11.80	11.80	-7.2	2,417	-0.30%
2023/03/08	2	11.75	4	11.85	11.85	-2	2,405	-0.08%
2023/03/06	0	0.00	4	11.80	11.80	-4	2,397	-0.17%
2023/03/03	36	11.78	3	11.73	11.70	33	2,366	1.39%
2023/03/02	0	11.40	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	31	11.66	12	11.46	11.40	19	2,360	0.80%
2023/02/24	0	11.45	0	0.00	11.35	0	2,279	0.00%
2023/02/23	0	0.00	16	11.50	11.55	-16	2,269	-0.70%
2023/02/22	16	11.40	1.5	11.42	11.45	14.5	2,331	0.62%
2023/02/21	30	11.30	0	0.00	11.40	30	2,293	1.31%
2023/02/20	2	11.18	5	11.20	11.30	-3	2,241	-0.13%
2023/02/16	5	11.15	0	0.00	11.15	5	2,232	0.22%
2023/02/15	1	11.20	0	0.00	11.10	1	2,228	0.04%
2023/02/14	10	11.20	2	11.10	11.20	8	2,215	0.36%
2023/02/13	10	11.32	0	0.00	11.25	10	2,199	0.45%
2023/02/10	11	11.07	26	11.03	11.05	-15	2,106	-0.71%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/02/08	3	10.95	2	10.98	10.95	1	2,065	0.05%
2023/02/07	1	10.95	0	0.00	10.90	1	2,043	0.05%
2023/02/03	2	10.85	1	10.85	10.90	1	2,027	0.05%
2023/02/02	5	10.95	0	0.00	10.90	5	2,016	0.25%
2023/02/01	2	10.95	0	0.00	10.95	2	2,013	0.10%
2023/01/31	0.2	10.85	1	10.90	10.90	-0.8	2,008	-0.04%
2023/01/30	0	0.00	0	10.80	10.85	0	1,998	0.00%
2023/01/09	10	10.70	0	0.00	10.75	10	1,957	0.51%
2023/01/06	4	10.73	8	10.95	10.70	-4	1,951	-0.20%
2023/01/05	9	11.01	1	10.85	10.90	8	1,944	0.41%
2023/01/04	2	10.83	4	10.80	10.85	-2	1,908	-0.10%
2023/01/03	4	10.75	0	0.00	10.80	4	1,766	0.23%
2022/12/28	0	0.00	1	10.85	10.70	-1	1,744	-0.06%
2022/12/23	1	10.85	0	0.00	10.90	1	1,678	0.06%
2022/12/22	10	11.05	10	10.90	10.85	0	1,664	0.00%
2022/12/21	0	0.00	19	10.81	10.90	-19	1,644	-1.16%
2022/12/20	7	10.71	5	10.75	10.50	2	1,616	0.12%
2022/12/19	4	10.73	0	0.00	10.70	4	1,570	0.25%
2022/12/16	16	11.04	7	11.10	11.05	9	1,510	0.60%
2022/12/15	8	10.93	0	0.00	11.00	8	1,324	0.60%
2022/12/14	11	10.87	7	10.69	10.70	4	1,236	0.32%
2022/11/29	4	10.55	7	10.42	10.45	-3	1,062	-0.28%
2022/11/24	0	0.00	5	10.25	10.30	-5	1,010	-0.49%
2022/11/23	3	10.55	3	10.48	10.50	0	986	0.00%
2022/11/22	0	0.00	5	10.30	10.30	-5	897	-0.56%
2022/11/21	5	10.15	1.1	10.15	10.15	3.9	915	0.43%
2022/11/18	1	10.30	1	10.45	10.10	0	912	0.00%
2022/11/16	1	9.80	0	0.00	9.80	1	815	0.12%
2022/11/15	0	0.00	7	9.93	9.97	-7	811	-0.86%
2022/11/09	0	0.00	2	9.67	9.68	-2	802	-0.25%
2022/11/08	0	0.00	1	9.63	9.56	-1	809	-0.12%
2022/10/21	3	8.92	0	0.00	8.93	3	1,259	0.24%
2022/10/14	0	0.00	6	8.93	9.07	-6	1,393	-0.43%
2022/10/13	6	8.78	0	0.00	8.74	6	1,390	0.43%
2022/10/05	0	0.00	1	9.41	9.27	-1	1,406	-0.07%
2022/10/03	0	0.00	5	9.27	9.25	-5	1,495	-0.33%
2022/09/30	1	9.27	0	0.00	9.28	1	1,512	0.07%
2022/09/23	2	9.46	1	9.61	9.46	1	1,610	0.06%
2022/09/22	1	9.49	0	0.00	9.49	1	1,629	0.06%
2022/09/20	1	9.55	0	0.00	9.56	1	1,634	0.06%
2022/09/12	0	0.00	1	9.76	9.77	-1	1,699	-0.06%
2022/09/07	3	9.60	0	0.00	9.56	3	1,717	0.17%
2022/09/06	1	9.80	0	0.00	9.75	1	1,710	0.06%
2022/09/02	0	0.00	2	9.92	9.92	-2	1,744	-0.11%
2022/08/31	1	9.94	0	0.00	9.97	1	1,763	0.06%
2022/08/25	0	0.00	1	10.00	10.00	-1	1,871	-0.05%
2022/08/17	2	9.97	0.1	10.00	9.96	1.9	1,967	0.10%
2022/08/15	0	0.00	2	10.05	10.00	-2	1,981	-0.10%
2022/08/12	0	0.00	0.3	9.99	10.00	-0.3	1,994	-0.02%
2022/08/09	0	0.00	6	9.76	9.83	-6	2,017	-0.30%
2022/08/05	2	9.85	0	0.00	9.80	2	2,038	0.10%
2022/08/04	13	9.76	4	9.80	9.67	9	2,060	0.44%
2022/08/03	14	10.03	15	10.22	9.97	-1	2,034	-0.05%
2022/08/02	6	10.60	0	0.00	10.45	6	1,915	0.31%
2022/07/27	7	11.00	8	10.96	10.95	-1	2,189	-0.05%
2022/07/25	6	10.97	11	10.98	10.90	-5	2,349	-0.21%
2022/07/22	6.1	10.75	0	0.00	10.70	6.1	2,726	0.22%
2022/07/19	5	10.55	30	10.55	10.65	-25	3,217	-0.78%
2022/07/18	0	0.00	2	10.60	10.60	-2	3,386	-0.06%
2022/07/15	2	10.35	2	10.40	10.35	0	3,614	0.00%
2022/07/13	0	0.00	10	10.39	10.40	-10	4,390	-0.23%
2022/07/12	19	10.41	1	10.40	10.25	18	5,768	0.31%
2022/07/11	1	10.75	0	0.00	10.85	1	6,350	0.02%
2022/07/08	30	10.75	10	10.60	10.55	20	6,304	0.32%
2022/07/05	21	10.96	10.1	10.90	11.00	10.9	6,312	0.17%
2022/07/01	0.1	10.45	0	0.00	10.25	0.1	6,304	0.00%
2022/06/30	3	10.57	0	0.00	10.45	3	6,344	0.05%
2022/06/29	0	0.00	2	10.70	10.75	-2	6,392	-0.03%
2022/06/28	3	10.75	0	0.00	10.70	3	6,413	0.05%
2022/06/27	12	10.80	6	10.67	10.80	6	6,433	0.09%
2022/06/21	1	10.65	0	0.00	10.65	1	6,590	0.02%
2022/06/14	3	10.52	0	0.00	10.60	3	6,926	0.04%
2022/06/13	0	0.00	1	10.95	10.70	-1	6,918	-0.01%
2022/06/09	0	0.00	6	11.20	11.15	-6	6,888	-0.09%
2022/06/07	0	11.38	1	11.25	11.25	-1	6,876	-0.01%
2022/06/01	0	0.00	3	11.15	11.10	-3	6,784	-0.04%
2022/05/30	0	0.00	2	11.40	11.35	-2	6,784	-0.03%
2022/05/27	0	0.00	3	11.25	11.30	-3	6,764	-0.04%
2022/05/25	0	0.00	2	11.00	11.05	-2	6,742	-0.03%
2022/05/23	0	0.00	3	11.00	10.95	-3	6,903	-0.04%
2022/05/18	0	0.00	3	10.85	10.90	-3	6,918	-0.04%
2022/05/17	3	10.80	0	0.00	10.70	3	6,902	0.04%
2022/05/13	0	0.00	1	10.40	10.50	-1	6,865	-0.01%
2022/05/12	3.1	10.55	1	10.45	10.20	2.1	6,848	0.03%
2022/05/11	0.4	10.50	2	10.50	10.50	-1.6	6,796	-0.02%
2022/05/10	4	10.73	0	0.00	10.70	4	6,755	0.06%
2022/05/09	0	0.00	8	10.90	10.75	-8	6,712	-0.12%
2022/05/06	2	11.65	2	11.35	11.35	0	6,617	0.00%
2022/05/05	3	11.60	1	11.50	11.45	2	6,496	0.03%
2022/05/04	5	11.43	0	0.00	11.40	5	6,464	0.08%
2022/05/03	2	11.65	2	11.70	11.65	0	6,451	0.00%
2022/04/29	11	11.81	3	11.93	11.70	8	6,429	0.12%
2022/04/28	17	12.02	73	12.01	11.95	-56	6,303	-0.89%
2022/04/27	19	11.33	8	11.43	11.30	11	5,890	0.19%
2022/04/26	6	12.00	3	11.70	11.70	3	5,775	0.05%
2022/04/25	52.1	11.81	2	12.35	11.60	50.1	5,633	0.89%
2022/04/22	2	12.45	1	12.45	12.30	1	5,454	0.02%
2022/04/21	8	12.67	21	12.84	12.60	-13	5,374	-0.24%
2022/04/20	29	12.76	22	12.77	12.95	7	5,161	0.14%
2022/04/18	65	13.15	99	13.13	12.50	-34	4,573	-0.74%
2022/04/15	37	12.33	31.5	12.28	12.50	5.5	3,198	0.17%
2022/04/11	0	11.70	0	0.00	11.50	0	2,649	0.00%
2022/04/07	2	11.23	0	0.00	11.15	2	2,711	0.07%
2022/04/06	0	0.00	3	11.75	11.65	-3	2,718	-0.11%
2022/04/01	19	11.72	1	11.75	11.75	18	2,708	0.66%
2022/03/31	0	0.00	10	11.50	11.50	-10	2,650	-0.38%
2022/03/30	0	0.00	3	11.45	11.55	-3	2,634	-0.11%
2022/03/29	1	11.55	0	0.00	11.55	1	2,614	0.04%
2022/03/24	3	11.65	2	11.58	11.60	1	2,473	0.04%
2022/03/23	2	11.65	5	11.62	11.60	-3	2,420	-0.12%
2022/03/22	13	11.62	10	11.58	11.65	3	2,334	0.13%
2022/03/21	0	0.00	2	11.10	11.10	-2	2,112	-0.09%
2022/03/17	0	0.00	3	10.70	10.75	-3	2,067	-0.15%
2022/03/14	3	10.75	0	0.00	10.75	3	2,064	0.15%
2022/03/11	1	10.75	0	0.00	10.70	1	2,069	0.05%
2022/03/10	2	10.75	0	0.00	10.75	2	2,073	0.10%
2022/03/09	0	0.00	1	10.60	10.70	-1	2,063	-0.05%
2022/03/08	0	0.00	5	10.75	10.50	-5	2,072	-0.24%
2022/03/07	0	0.00	2	10.70	10.75	-2	2,034	-0.10%
2022/03/03	0	0.00	1	10.95	11.00	-1	2,025	-0.05%
2022/03/02	0	0.00	6	10.98	10.95	-6	2,039	-0.29%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	14	11.02	0	0.00	10.70	14	2,067	0.68%
2022/02/18	26	11.05	5	11.00	11.05	21	1,910	1.10%
2022/02/17	0	0.00	1	10.85	10.90	-1	1,907	-0.05%
2022/02/16	0	0.00	6	10.83	10.80	-6	1,933	-0.31%
2022/02/10	2	10.80	0	0.00	10.85	2	2,015	0.10%
2022/01/26	2	10.50	0	0.00	10.45	2	2,019	0.10%
2022/01/24	2	10.75	1	10.75	10.70	1	1,979	0.05%
2022/01/21	2	11.20	2	10.95	10.95	0	1,952	0.00%
2022/01/18	0	0.00	10	11.00	11.05	-10	1,895	-0.53%
2022/01/14	0	0.00	7	11.34	11.25	-7	1,837	-0.38%
2022/01/13	0.5	11.20	3	11.15	11.15	-2.5	1,749	-0.14%
2022/01/12	2	11.15	2	11.20	11.30	0	1,735	0.00%
2022/01/11	8	11.26	2	11.25	11.25	6	1,690	0.35%
2022/01/10	0	0.00	5	10.80	10.95	-5	1,567	-0.32%
2022/01/07	0	0.00	1	10.80	10.80	-1	1,553	-0.06%
2022/01/06	0	0.00	3	10.85	10.85	-3	1,538	-0.20%
2022/01/04	3	10.88	0	0.00	10.90	3	1,508	0.20%
2022/01/03	0	0.00	2	10.90	10.90	-2	1,479	-0.14%
2021/12/30	2	10.85	2	10.80	10.85	0	1,427	0.00%
2021/12/29	7	10.77	9	10.86	10.85	-2	1,392	-0.14%
2021/12/28	0	0.00	3	10.62	10.65	-3	1,365	-0.22%
2021/12/27	0	0.00	1	10.45	10.45	-1	1,341	-0.07%
2021/12/24	0	0.00	10	10.40	10.45	-10	1,356	-0.74%
2021/12/23	1	10.35	0	0.00	10.40	1	1,364	0.07%
2021/12/22	0	0.00	4	10.35	10.35	-4	1,370	-0.29%
2021/12/21	5	10.45	1	10.45	10.45	4	1,374	0.29%
2021/12/17	1	10.45	0	0.00	10.40	1	1,421	0.07%
2021/12/15	0	0.00	0	10.45	10.40	0	1,458	0.00%
2021/12/14	2	10.43	0	0.00	10.35	2	1,467	0.14%
2021/12/13	2	10.55	2	10.45	10.50	0	1,463	0.00%
2021/12/09	0	0.00	45	10.55	10.55	-45	1,501	-3.00%
2021/12/08	0	10.55	30	10.50	10.50	-30	1,508	-1.99%
2021/12/06	1	10.25	1	10.35	10.40	0	1,553	0.00%
2021/11/29	0	0.00	10	10.20	10.25	-10	1,702	-0.59%
2021/11/26	16	10.39	5	10.30	10.30	11	1,727	0.64%
2021/11/25	31	10.50	0	0.00	10.50	31	1,720	1.80%
2021/11/24	0	0.00	2	10.50	10.65	-2	1,734	-0.12%
2021/11/23	12	10.62	12	10.64	10.55	0	1,730	0.00%
2021/11/22	3	10.55	0	0.00	10.55	3	1,706	0.18%
2021/11/19	2	10.70	5	10.50	10.50	-3	1,706	-0.18%
2021/11/18	9	10.64	0	0.00	10.65	9	1,698	0.53%
2021/11/17	0	0.00	60	10.65	10.50	-60	1,701	-3.53%
2021/11/16	5	10.62	8	10.55	10.60	-3	1,707	-0.18%
2021/11/15	60	10.43	0	0.00	10.40	60	1,699	3.53%
2021/11/12	10	10.60	0	0.00	10.60	10	1,697	0.59%
2021/11/11	0.5	10.50	1	10.45	10.45	-0.5	1,687	-0.03%
2021/11/10	0	0.00	10	10.25	10.40	-10	1,715	-0.58%
2021/11/04	0.5	10.40	10	10.35	10.35	-9.5	1,856	-0.51%
2021/11/02	2	10.15	1	10.15	10.15	1	1,839	0.05%
2021/10/26	0	0.00	0	10.25	10.30	0	1,915	0.00%
2021/10/25	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2021/10/22	1.4	10.26	0	0.00	10.20	1.4	1,971	0.07%
2021/10/21	5.3	10.35	0	0.00	10.25	5.3	2,044	0.26%
2021/10/20	0.3	10.40	0	0.00	10.30	0.3	2,057	0.01%
2021/10/13	2	10.15	0	0.00	10.05	2	2,222	0.09%
2021/10/06	2	10.25	0	0.00	10.15	2	2,429	0.08%
2021/10/01	6	10.40	0	0.00	10.30	6	2,575	0.23%
2021/09/30	3	10.65	0	0.00	10.65	3	2,599	0.12%
2021/09/27	1	10.60	13	10.59	10.60	-12	3,005	-0.40%
2021/09/22	2	10.33	0	0.00	10.20	2	3,263	0.06%
2021/09/14	2	10.65	0	0.00	10.55	2	3,484	0.06%
2021/09/13	0.1	10.60	0	0.00	10.55	0.1	3,578	0.00%
2021/09/09	0	0.00	2	10.60	10.50	-2	3,779	-0.05%
2021/09/08	2	10.88	21	10.85	10.85	-19	3,784	-0.50%
2021/09/07	0.1	10.50	0	0.00	10.50	0.1	3,770	0.00%
2021/09/02	5	10.75	16	10.92	10.65	-11	4,374	-0.25%
2021/09/01	10	10.85	21.2	10.95	11.00	-11.2	4,490	-0.25%
2021/08/31	12	10.75	0	0.00	10.80	12	4,563	0.26%
2021/08/27	0	0.00	5	10.55	10.55	-5	5,634	-0.09%
2021/08/25	0	0.00	6	10.41	10.40	-6	6,358	-0.09%
2021/08/20	1	10.10	1	10.10	10.05	0	7,013	0.00%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/18	4	10.18	1	10.00	10.35	3	7,490	0.04%
2021/08/17	3	10.33	0	0.00	10.25	3	7,971	0.04%
2021/08/16	3	10.37	12	10.45	10.30	-9	8,333	-0.11%
2021/08/13	7	10.79	0	0.00	10.60	7	8,883	0.08%
2021/08/12	1	10.75	0	0.00	10.80	1	10,416	0.01%
2021/08/11	0	0.00	8	10.90	10.80	-8	11,468	-0.07%
2021/08/10	8	11.21	10	11.10	11.20	-2	12,733	-0.02%
2021/08/09	0	0.00	10	10.95	10.95	-10	13,081	-0.08%
2021/08/06	2	11.00	0	0.00	10.95	2	13,748	0.01%
2021/08/05	0	0.00	4	11.00	11.00	-4	14,085	-0.03%
2021/08/04	0	0.00	3	11.15	11.10	-3	14,380	-0.02%
2021/08/03	3	11.07	0	0.00	11.10	3	14,662	0.02%
2021/08/02	30	10.92	10	11.00	11.10	20	14,836	0.13%
2021/07/27	1	10.95	0	0.00	10.90	1	15,719	0.01%
2021/07/26	1	11.15	0	11.05	11.05	1	15,987	0.01%
2021/07/22	1	10.80	0	0.00	10.85	1	18,244	0.01%
2021/07/20	2	11.00	2	11.15	11.00	0	18,783	0.00%
2021/07/19	0	0.00	5	11.05	11.25	-5	19,113	-0.03%
2021/07/16	0	0.00	11	11.25	11.15	-11	20,235	-0.05%
2021/07/14	12	10.94	2	11.00	10.95	10	20,959	0.05%
2021/07/12	0	0.00	12	11.70	11.45	-12	21,415	-0.06%
2021/07/09	2	11.78	2	11.90	11.65	0	21,466	0.00%
2021/07/08	1	11.70	0	0.00	11.85	1	21,607	0.00%
2021/07/06	0	0.00	3	11.80	11.75	-3	21,618	-0.01%
2021/07/05	1	11.90	0	0.00	11.90	1	21,610	0.00%
2021/07/02	27	12.08	18	12.04	11.90	9	21,621	0.04%
2021/07/01	16	11.95	8	11.88	11.75	8	21,402	0.04%
2021/06/30	10	11.65	10	11.60	11.65	0	21,307	0.00%
2021/06/29	0	0.00	6	11.35	11.30	-6	21,235	-0.03%
2021/06/28	2	11.40	1	11.45	11.55	1	21,246	0.00%
2021/06/25	5	11.45	0	0.00	11.45	5	21,240	0.02%
2021/06/24	1	11.55	1	11.65	11.65	0	21,210	0.00%
2021/06/23	0	0.00	7	11.65	11.60	-7	21,176	-0.03%
2021/06/22	1	11.60	7	11.70	11.65	-6	21,158	-0.03%
2021/06/21	4	11.23	8	11.20	11.30	-4	21,190	-0.02%
2021/06/18	0	0.00	9	11.77	11.60	-9	21,117	-0.04%
2021/06/17	14	11.85	12	11.86	11.85	2	21,059	0.01%
2021/06/16	0	0.00	10	11.80	11.75	-10	21,032	-0.05%
2021/06/15	8	12.01	0	0.00	11.90	8	20,962	0.04%
2021/06/11	8	12.23	6	12.40	12.15	2	20,882	0.01%
2021/06/09	2	12.45	0	0.00	12.15	2	20,391	0.01%
2021/06/08	10	12.75	10	12.85	12.50	0	20,274	0.00%
2021/06/07	26	12.96	14	12.85	12.65	12	20,189	0.06%
2021/06/04	28	12.83	28	12.97	12.95	0	19,588	0.00%
2021/06/03	47	12.68	73	12.72	12.75	-26	19,177	-0.14%
2021/06/02	0	0.00	3	12.35	12.30	-3	18,688	-0.02%
2021/06/01	23	12.09	6	12.10	12.25	17	18,586	0.09%
2021/05/28	7	12.37	5	12.25	12.25	2	18,074	0.01%
2021/05/27	61	12.46	30	12.47	12.30	31	17,999	0.17%
2021/05/26	27	12.55	22	12.66	12.30	5	17,834	0.03%
2021/05/25	31	12.60	9	12.42	12.35	22	17,547	0.13%
2021/05/24	37	13.01	36	13.14	12.75	1	17,066	0.01%
2021/05/21	144	13.21	173	12.92	12.90	-29	16,723	-0.17%	大買/大賣/
2021/05/20	203	14.18	170	14.23	13.10	33	16,152	0.20%	大買/大賣/
2021/05/19	70	13.27	109	13.41	13.60	-39	14,610	-0.27%	大賣/
2021/05/18	79	13.12	37.1	13.14	12.90	41.9	13,585	0.31%
2021/05/17	3	12.73	25	12.75	12.85	-22	12,289	-0.18%
2021/05/14	32	11.92	26	12.28	11.70	6	11,866	0.05%
2021/05/13	29	11.25	341	11.25	11.60	-312	11,206	-2.78%	大賣/鉅額交易
2021/05/12	301.1	10.50	1	11.05	10.55	300.1	10,863	2.76%	大買/鉅額交易
2021/05/11	26	11.84	18	11.98	11.60	8	10,560	0.08%
2021/05/10	1	11.65	1	12.05	11.95	0	10,258	0.00%
2021/05/07	7	11.56	5	11.30	11.55	2	10,084	0.02%
2021/05/06	6	11.66	5	11.70	11.60	1	9,975	0.01%
2021/05/05	3	11.27	7	11.50	11.40	-4	9,836	-0.04%
2021/05/04	16	11.78	39	11.94	11.25	-23	9,671	-0.24%
2021/05/03	44	12.37	29	12.43	12.15	15	9,165	0.16%
2021/04/29	98	13.49	34	13.56	13.00	64	8,841	0.72%
2021/04/28	36	12.63	41	12.47	12.90	-5	7,402	-0.07%
2021/04/27	39	11.62	14	11.86	11.75	25	6,602	0.38%
2021/04/26	15	11.97	13	12.25	12.05	2	6,392	0.03%
2021/04/23	27	11.92	13	11.92	11.90	14	6,058	0.23%
2021/04/22	68	12.24	172.2	12.10	12.15	-104.2	5,748	-1.81%	大賣/鉅額交易
2021/04/21	27	10.81	113.3	10.97	11.30	-86.3	4,622	-1.87%	大賣/
2021/04/20	160	10.54	11	10.36	10.30	149	4,176	3.57%	大買/鉅額交易
2021/04/19	24	10.47	21.2	10.42	10.55	2.8	4,008	0.07%
2021/04/16	0	0.00	3	9.53	9.63	-3	3,515	-0.09%
2021/04/15	1	9.44	3	9.51	9.46	-2	3,481	-0.06%
2021/04/14	15	9.49	6	9.28	9.40	9	3,439	0.26%
2021/04/13	0	0.00	1	9.27	9.23	-1	3,391	-0.03%
2021/04/12	0	0.00	7	9.20	9.22	-7	3,403	-0.21%
2021/04/09	1	9.15	1	9.17	9.15	0	3,501	0.00%
2021/04/08	3	9.20	3.4	9.18	9.24	-0.4	3,630	-0.01%
2021/04/07	0	9.10	0.6	9.05	9.06	-0.6	3,592	-0.02%
2021/04/06	0	0.00	20	9.10	9.06	-20	3,846	-0.52%
2021/04/01	22	9.08	254	9.05	9.04	-232	3,916	-5.92%	大賣/鉅額交易
2021/03/31	21	9.03	423	9.04	9.04	-402	4,069	-9.88%	大賣/鉅額交易
2021/03/30	8	9.01	201	8.99	9.01	-193	4,235	-4.56%	大賣/鉅額交易
2021/03/29	1	8.95	461	8.93	8.92	-460	4,283	-10.74%	大賣/鉅額交易
2021/03/26	10	8.86	550	8.86	8.85	-540	4,667	-11.57%	大賣/鉅額交易
2021/03/25	12	8.84	101	8.86	8.81	-89	5,140	-1.73%	大賣/
2021/03/24	7	8.97	788	8.93	8.83	-781	5,296	-14.75%	大賣/鉅額交易
2021/03/23	181.2	9.26	40	9.27	9.19	141.2	5,249	2.69%	大買/鉅額交易
2021/03/22	223	9.14	0	0.00	9.18	223	5,230	4.26%	大買/鉅額交易
2021/03/19	35	9.01	0	0.00	8.99	35	5,196	0.67%
2021/03/18	10	9.08	170	9.08	9.06	-160	5,184	-3.09%	大賣/鉅額交易
2021/03/17	26	9.15	88	9.09	9.05	-62	5,218	-1.19%
2021/03/16	137	9.10	71	9.10	9.11	66	5,251	1.26%	大買/
2021/03/15	15	9.05	2	9.03	9.03	13	5,261	0.25%
2021/03/12	29	9.07	20	9.03	9.04	9	5,335	0.17%
2021/03/11	18	9.16	0	0.00	9.04	18	5,343	0.34%
2021/03/10	91.5	9.21	240	9.14	9.09	-148.5	5,355	-2.77%	大賣/鉅額交易
2021/03/09	208	9.10	278	9.05	9.17	-70	5,346	-1.31%	大買/大賣/
2021/03/08	98	9.09	104	9.08	9.02	-6	5,325	-0.11%	大賣/
2021/03/05	159	9.02	0	0.00	9.06	159	5,319	2.99%	大買/鉅額交易
2021/03/04	33	8.92	30	8.83	8.93	3	5,266	0.06%
2021/03/03	50	8.80	0	0.00	8.85	50	5,269	0.95%
2021/03/02	56	8.96	0	0.00	8.70	56	5,286	1.06%
2021/02/26	2	8.81	72	8.76	8.85	-70	5,361	-1.31%
2021/02/25	4	8.77	60	8.81	8.76	-56	5,665	-0.99%
2021/02/24	12.3	8.76	3	8.81	8.74	9.3	5,961	0.16%
2021/02/23	71	8.75	0	0.00	8.80	71	6,208	1.14%
2021/02/22	180	8.62	2	8.62	8.66	178	6,383	2.79%	大買/鉅額交易
2021/02/19	157	8.51	0	0.00	8.52	157	6,550	2.40%	大買/鉅額交易
2021/02/18	296	8.59	5	8.48	8.61	291	6,616	4.40%	大買/鉅額交易
2021/02/17	0	0.00	5	8.40	8.38	-5	6,727	-0.07%
2021/02/05	1	8.32	5	8.32	8.30	-4	6,791	-0.06%
2021/02/04	0	0.00	87	8.35	8.32	-87	6,786	-1.28%
2021/02/03	22.5	8.40	78	8.36	8.35	-55.5	6,800	-0.82%
2021/02/02	2	8.35	0	0.00	8.33	2	6,832	0.03%
2021/02/01	40	8.23	0	0.00	8.22	40	6,831	0.59%
2021/01/29	25	8.31	2	8.22	8.21	23	6,826	0.34%
2021/01/27	4	8.42	4	8.47	8.40	0	6,819	0.00%
2021/01/26	0	0.00	4	8.44	8.42	-4	6,808	-0.06%
2021/01/25	107	8.49	0	0.00	8.53	107	6,800	1.57%	大買/鉅額交易
2021/01/22	1	8.40	1	8.42	8.40	0	6,774	0.00%
2021/01/21	6	8.49	2	8.61	8.45	4	6,755	0.06%
2021/01/20	100	8.55	0	0.00	8.47	100	6,740	1.48%
2021/01/19	5	8.81	0	0.00	8.78	5	6,700	0.07%
2021/01/18	1	8.55	3	8.63	8.80	-2	6,671	-0.03%
2021/01/15	291	8.85	9	8.85	8.73	282	6,631	4.25%	大買/鉅額交易
2021/01/14	63	9.08	1	9.08	9.03	62	6,561	0.94%
2021/01/13	397	9.10	8	9.15	9.02	389	6,536	5.95%	大買/鉅額交易
2021/01/12	346	9.24	1	9.34	9.09	345	6,474	5.33%	大買/鉅額交易
2021/01/11	53	9.47	0.7	9.45	9.50	52.3	6,374	0.82%
2021/01/08	105	9.51	11	9.68	9.53	94	6,331	1.48%	大買/
2021/01/07	273	9.62	0	0.00	9.59	273	6,272	4.35%	大買/鉅額交易
2021/01/06	221	9.65	8	9.83	9.65	213	6,209	3.43%	大買/鉅額交易
2021/01/05	2	10.03	15	10.07	10.05	-13	6,059	-0.21%
2021/01/04	10	10.22	308	10.20	10.15	-298	5,967	-4.99%	大賣/鉅額交易
2020/12/31	11	9.98	70	10.11	9.96	-59	5,811	-1.02%
2020/12/30	1	9.91	4	9.96	9.91	-3	5,635	-0.05%
2020/12/29	42	9.87	630	9.95	9.95	-588	5,552	-10.59%	大賣/鉅額交易
2020/12/28	9	9.65	270	9.73	9.66	-261	5,254	-4.97%	大賣/鉅額交易
2020/12/25	693	9.75	625	9.72	9.71	68	5,148	1.32%	大買/大賣/
2020/12/24	382.5	9.48	729	9.60	9.64	-346.5	4,960	-6.99%	大買/大賣/鉅額交易
2020/12/23	721	9.14	19.2	9.13	9.24	701.8	4,738	14.81%	大買/鉅額交易
2020/12/22	333	9.08	1,183.1	9.56	9.15	-850.1	4,659	-18.24%	大買/大賣/鉅額交易
2020/12/21	246	8.91	1,045	9.17	9.52	-799	4,306	-18.55%	大買/大賣/鉅額交易
2020/12/18	208	8.64	639	8.64	8.67	-431	3,802	-11.33%	大買/大賣/鉅額交易
2020/12/17	210	8.39	2	8.46	8.46	208	3,643	5.71%	大買/鉅額交易
2020/12/16	2	8.22	15	8.23	8.27	-13	3,597	-0.36%
2020/12/15	10.5	8.18	7	8.19	8.16	3.5	3,670	0.10%
2020/12/14	7	8.17	0	0.00	8.19	7	3,662	0.19%
2020/12/11	3	8.16	0	0.00	8.10	3	3,693	0.08%
2020/12/10	22	8.25	0	0.00	8.20	22	3,726	0.59%
2020/12/08	170	8.45	9	8.34	8.41	161	3,769	4.27%	大買/鉅額交易
2020/12/07	16	8.31	0	0.00	8.32	16	3,736	0.43%
2020/12/04	167	8.29	265	8.24	8.23	-98	3,734	-2.62%	大買/大賣/
2020/12/03	41	8.29	0	0.00	8.24	41	3,725	1.10%
2020/12/02	0	0.00	20	8.28	8.25	-20	3,772	-0.53%
2020/12/01	50	8.38	0	0.00	8.28	50	3,784	1.32%
2020/11/30	57	8.29	17	8.30	8.29	40	3,805	1.05%
2020/11/27	1	8.19	0	0.00	8.19	1	3,805	0.03%
2020/11/26	121	8.16	0	0.00	8.15	121	4,035	3.00%	大買/鉅額交易
2020/11/25	490	8.18	34	8.19	8.25	456	4,033	11.30%	大買/鉅額交易
2020/11/24	759	8.21	846	8.50	8.22	-87	3,934	-2.21%	大買/大賣/
2020/11/23	731	8.50	998.3	8.53	8.52	-267.3	3,636	-7.35%	大買/大賣/鉅額交易
2020/11/20	584	8.16	520	8.24	8.21	64	3,408	1.88%	大買/大賣/
2020/11/19	643	8.04	94	8.09	7.98	549	3,174	17.29%	大買/鉅額交易
2020/11/18	874	8.01	1,088	8.03	7.90	-214	3,048	-7.02%	大買/大賣/鉅額交易
2020/11/17	241	7.91	11	7.94	7.91	230	3,226	7.13%	大買/鉅額交易
2020/11/16	155	7.97	559	7.94	7.87	-404	3,282	-12.31%	大買/大賣/鉅額交易
2020/11/13	217	7.80	3	7.73	7.79	214	3,610	5.93%	大買/鉅額交易
2020/11/12	39	7.58	0	0.00	7.56	39	3,565	1.09%
2020/11/11	201	7.58	0	0.00	7.56	201	3,628	5.54%	大買/鉅額交易
2020/11/10	390	7.60	3	7.62	7.61	387	3,623	10.68%	大買/鉅額交易
2020/11/09	20	7.52	2	7.50	7.53	18	3,598	0.50%
2020/11/06	26	7.54	0	0.00	7.48	26	3,630	0.72%
2020/11/05	184	7.50	0	0.00	7.50	184	3,628	5.07%	大買/鉅額交易
2020/10/29	66	7.46	0	0.00	7.45	66	3,622	1.82%
2020/10/28	204	7.52	1	7.51	7.49	203	3,620	5.61%	大買/鉅額交易
2020/10/27	160	7.46	0	0.00	7.47	160	3,605	4.44%	大買/鉅額交易
2020/10/23	70	7.50	1	7.47	7.44	69	3,605	1.91%
2020/10/21	70	7.40	1	7.39	7.43	69	3,647	1.89%
2020/10/20	3	7.42	0	0.00	7.39	3	3,670	0.08%
2020/10/19	0	0.00	1	7.47	7.45	-1	3,676	-0.03%
2020/10/16	10	7.42	0	0.00	7.40	10	3,692	0.27%
2020/10/15	1	7.43	0	0.00	7.43	1	3,704	0.03%
2020/10/14	20	7.49	0	0.00	7.47	20	3,707	0.54%
2020/10/13	61	7.51	0	0.00	7.44	61	3,739	1.63%
2020/10/12	46	7.54	1	7.56	7.50	45	3,786	1.19%
2020/10/07	74	7.55	0	0.00	7.54	74	3,852	1.92%
2020/10/06	3	7.53	2	7.54	7.54	1	3,866	0.03%
2020/10/05	6	7.50	0	0.00	7.48	6	3,885	0.15%
2020/09/30	0	0.00	1	7.48	7.48	-1	3,908	-0.03%
2020/09/28	1	7.44	2	7.45	7.46	-1	3,972	-0.03%
2020/09/25	54	7.34	0	0.00	7.30	54	3,995	1.35%
2020/09/24	80	7.52	6	7.47	7.47	74	3,979	1.86%
2020/09/23	1	7.69	0	0.00	7.60	1	3,922	0.03%
2020/09/22	2	7.73	3	7.72	7.71	-1	3,915	-0.03%
2020/09/18	8	7.80	2	7.77	7.76	6	3,884	0.15%
2020/09/16	2	7.69	7	7.80	7.69	-5	3,875	-0.13%
2020/09/15	1	7.77	0	0.00	7.76	1	3,875	0.03%
2020/09/14	1	7.81	0	0.00	7.82	1	3,952	0.03%
2020/09/11	2	7.84	14	7.99	7.83	-12	3,971	-0.30%
2020/09/10	0	0.00	2	7.93	7.87	-2	3,915	-0.05%
2020/09/09	0	0.00	1	7.81	7.80	-1	3,988	-0.03%
2020/09/08	2	7.85	2	7.99	7.85	0	3,991	0.00%
2020/09/07	0	0.00	1	7.99	7.89	-1	4,011	-0.02%
2020/09/04	2	7.82	0	0.00	7.80	2	4,122	0.05%
2020/09/03	5	7.85	3	7.82	7.80	2	4,367	0.05%
2020/09/02	5	7.86	10	7.91	7.83	-5	4,329	-0.12%
2020/09/01	14	7.99	26	8.07	7.97	-12	4,305	-0.28%
2020/08/31	1	7.86	0	0.00	7.83	1	4,109	0.02%
2020/08/28	3	7.80	0	0.00	7.79	3	4,347	0.07%
2020/08/27	4	7.81	0	0.00	7.79	4	4,349	0.09%
2020/08/26	0	0.00	12	7.87	7.86	-12	4,318	-0.28%
2020/08/25	4	7.87	17	7.78	7.79	-13	4,240	-0.31%
2020/08/24	15	7.81	5	7.84	7.81	10	4,190	0.24%
2020/08/21	24	8.12	14	7.95	7.99	10	4,104	0.24%
2020/08/20	42	7.63	53	7.63	7.55	-11	3,742	-0.29%
2020/08/19	24	7.93	26	7.91	7.94	-2	3,591	-0.06%
2020/08/18	8	7.55	7	7.56	7.51	1	3,126	0.03%
2020/08/17	4	7.53	0	0.00	7.58	4	3,117	0.13%
2020/08/14	0	0.00	3	7.38	7.38	-3	3,136	-0.10%
2020/08/13	17	7.34	9	7.37	7.37	8	3,122	0.26%
2020/08/12	10	7.33	11	7.28	7.31	-1	3,131	-0.03%
2020/08/11	1	7.24	0	0.00	7.24	1	3,128	0.03%
2020/08/07	3	7.20	0	0.00	7.18	3	3,163	0.09%
2020/08/06	0	0.00	2	7.25	7.22	-2	3,179	-0.06%
2020/08/04	0	0.00	5	7.23	7.23	-5	3,236	-0.15%
2020/07/31	2	7.19	0	0.00	7.21	2	3,300	0.06%
2020/07/30	10	7.17	0	0.00	7.19	10	3,372	0.30%
2020/07/24	0	0.00	35	7.41	7.31	-35	3,412	-1.03%
2020/07/22	2	7.47	0	0.00	7.47	2	3,563	0.06%
2020/07/20	2	7.56	0	0.00	7.52	2	3,639	0.05%
2020/07/16	6	7.72	5	7.72	7.60	1	3,685	0.03%
2020/07/15	30	7.56	15	7.61	7.68	15	3,816	0.39%
2020/07/10	2	7.39	0	0.00	7.38	2	3,790	0.05%
2020/07/09	2	7.47	0	0.00	7.48	2	3,834	0.05%
2020/07/08	4	7.49	0	0.00	7.51	4	3,862	0.10%
2020/07/07	11	7.55	0	0.00	7.44	11	3,867	0.28%
2020/07/03	0	0.00	5	7.61	7.54	-5	3,833	-0.13%
2020/07/01	1	7.55	0	0.00	7.55	1	3,885	0.03%
2020/06/23	10	7.70	1	7.81	7.65	9	3,997	0.23%
2020/06/19	30	7.86	1	7.82	7.68	29	3,991	0.73%
2020/06/17	5	7.65	5	7.65	7.62	0	3,939	0.00%
2020/06/16	11	7.61	23	7.56	7.53	-12	4,092	-0.29%
2020/06/15	15	7.43	5	7.38	7.38	10	4,204	0.24%
2020/06/12	0	0.00	3	7.35	7.36	-3	4,194	-0.07%
2020/06/11	0	0.00	41	7.82	7.50	-41	4,163	-0.98%
2020/06/10	13	7.86	16	7.96	8.13	-3	4,000	-0.07%
2020/06/08	4	7.49	0	0.00	7.48	4	3,910	0.10%
2020/06/05	0	0.00	4	7.42	7.49	-4	3,960	-0.10%
2020/06/04	43	7.37	10	7.40	7.48	33	3,981	0.83%
2020/06/03	3	7.18	0.2	7.22	7.20	2.9	3,948	0.07%
2020/06/02	0	0.00	23	7.13	7.15	-23	4,373	-0.53%
2020/05/29	0	0.00	0.2	7.10	7.02	-0.2	4,412	-0.01%
2020/05/18	0	0.00	5	7.19	7.18	-5	4,469	-0.11%
2020/05/15	3	7.06	0	0.00	7.06	3	4,628	0.06%
2020/05/14	4	7.05	0	0.00	7.02	4	4,622	0.09%
2020/05/12	0	0.00	10	7.18	7.12	-10	4,596	-0.22%
2020/05/08	23	7.23	3	7.23	7.21	20	4,566	0.44%
2020/05/05	10	7.13	0	0.00	7.11	10	4,535	0.22%
2020/04/29	0	0.00	3	7.15	7.14	-3	4,451	-0.07%
2020/04/28	1	7.09	11	7.15	7.14	-10	4,425	-0.23%
2020/04/27	7	7.12	0	0.00	7.09	7	4,285	0.16%
2020/04/24	20	7.16	3	7.15	7.10	17	4,246	0.40%
2020/04/23	0	0.00	1	7.07	7.06	-1	4,155	-0.02%
2020/04/22	1	7.00	0	0.00	7.02	1	4,120	0.02%
2020/04/21	15	6.99	0	0.00	6.98	15	4,094	0.37%
2020/04/20	1	7.22	7	7.19	7.23	-6	4,026	-0.15%
2020/04/17	0	0.00	7	6.97	6.93	-7	3,839	-0.18%
2020/04/16	0	0.00	2	6.93	6.93	-2	3,818	-0.05%
2020/04/15	4	7.06	2	7.06	7.02	2	3,803	0.05%
2020/04/14	1	7.01	0	0.00	7.05	1	3,771	0.03%
2020/04/13	17	7.06	11	7.06	7.01	6	3,703	0.16%
2020/04/10	0	7.10	16	6.94	6.95	-16	3,647	-0.44%
2020/04/09	1	6.88	0	0.00	6.85	1	3,626	0.03%
2020/04/08	4	6.91	0	0.00	6.90	4	3,597	0.11%
2020/04/07	4	6.91	2	6.92	6.91	2	3,559	0.06%
2020/04/01	0	0.00	14	6.94	6.89	-14	3,475	-0.40%
2020/03/31	12	6.98	3	6.98	6.85	9	3,439	0.26%
2020/03/30	1	6.75	0	0.00	6.76	1	3,293	0.03%
2020/03/27	3	6.81	2	6.90	6.81	1	3,281	0.03%
2020/03/26	1	6.92	5.2	6.94	6.94	-4.2	3,255	-0.13%
2020/03/25	1	6.82	0	0.00	6.85	1	3,215	0.03%
2020/03/24	11	6.85	0	0.00	6.85	11	3,171	0.35%
2020/03/23	11	6.96	6	6.97	6.84	5	3,133	0.16%
2020/03/20	4	7.07	10	7.12	7.10	-6	3,016	-0.20%
2020/03/19	22	6.39	37	6.41	6.60	-15	2,805	-0.53%
2020/03/18	0	0.00	1	5.97	6.00	-1	2,565	-0.04%
2020/03/17	3	5.90	0	0.00	5.91	3	2,538	0.12%
2020/03/16	2	6.22	0	0.00	6.16	2	2,509	0.08%
2020/03/13	6	6.14	13	6.07	6.15	-7	2,478	-0.28%
2020/03/12	7	6.75	0	0.00	6.72	7	2,383	0.29%
2020/03/11	6	7.25	0	0.00	7.17	6	2,256	0.27%
2020/03/10	2	7.44	4	7.51	7.46	-2	2,166	-0.09%
2020/03/09	8	7.99	6	8.08	7.86	2	2,087	0.10%
2020/03/06	19	8.01	28	7.85	8.07	-9	1,830	-0.49%
2020/03/05	5	7.52	7	7.42	7.47	-2	1,367	-0.15%
2020/03/04	2	7.37	0	0.00	7.36	2	1,309	0.15%
2020/03/03	1	7.36	2	7.41	7.39	-1	1,295	-0.08%
2020/03/02	0	0.00	2	7.29	7.34	-2	1,283	-0.16%
2020/02/27	2	7.37	5	7.41	7.37	-3	1,236	-0.24%
2020/02/26	2	7.42	2	7.38	7.36	0	1,209	0.00%
2020/02/25	2	7.36	2	7.38	7.34	0	1,183	0.00%
2020/02/24	20	7.47	3	7.45	7.43	17	1,155	1.47%
2020/02/21	1	7.41	0	0.00	7.43	1	1,106	0.09%
2020/02/20	30	7.47	30	7.51	7.39	0	1,089	0.00%
2020/02/18	5	7.54	9	7.50	7.44	-4	1,004	-0.40%
2020/02/17	0	7.20	4	7.21	7.20	-4	809	-0.49%
2020/02/11	0	0.00	10	7.15	7.11	-10	758	-1.32%
2020/02/10	2	7.20	4	7.27	7.20	-2	721	-0.28%
2020/02/05	1	6.82	0	0.00	6.83	1	607	0.16%
2020/02/03	0	0.00	10	6.75	6.76	-10	603	-1.66%
2020/01/20	0	0.00	4	7.02	7.02	-4	571	-0.70%
2020/01/17	4	7.03	0	0.00	7.02	4	571	0.70%
2020/01/15	0	0.00	2	7.00	7.00	-2	568	-0.35%
2020/01/14	0	0.00	0	7.05	7.01	0	570	0.00%
2020/01/13	0	0.00	2	7.03	7.05	-2	569	-0.35%
2019/12/30	0	0.00	1	7.15	7.14	-1	527	-0.19%
2019/12/19	0	0.00	3	7.15	7.10	-3	487	-0.62%
2019/12/17	3	7.07	0	0.00	7.07	3	471	0.64%
2019/12/13	2	7.04	0	0.00	7.05	2	477	0.42%
2019/12/11	2	7.05	0	0.00	7.07	2	493	0.41%
2019/12/10	2	7.07	0	0.00	7.06	2	491	0.41%
2019/12/09	8	7.09	5	7.09	7.07	3	488	0.61%
2019/12/06	8	7.06	5	7.05	7.04	3	481	0.62%
2019/12/05	0	0.00	0	7.02	7.04	0	480	0.00%
2019/12/03	0	0.00	1	6.96	6.97	-1	464	-0.22%
2019/11/29	0	0.00	0.1	6.99	6.97	-0.1	469	-0.02%
2019/11/22	0	0.00	3	6.97	6.97	-3	460	-0.65%
2019/11/12	0	0.00	1	7.00	6.99	-1	490	-0.20%
2019/11/08	1	7.00	0	0.00	7.02	1	509	0.20%
2019/11/05	5	6.98	0	0.00	6.94	5	545	0.92%
2019/10/29	3	6.94	0	0.00	6.94	3	674	0.45%
2019/10/22	9	6.97	0	0.00	6.97	9	801	1.12%
2019/10/15	0	0.00	0.3	6.90	6.88	-0.3	853	-0.03%
2019/10/14	8	6.90	1	6.86	6.90	7	854	0.82%
2019/10/02	6	6.96	0	0.00	6.94	6	881	0.68%
2019/09/27	0	0.00	2	7.02	7.01	-2	900	-0.22%
2019/09/25	0	0.00	1	7.05	7.05	-1	906	-0.11%
2019/09/20	0	0.00	2	7.08	7.01	-2	917	-0.22%
2019/09/16	0	0.00	50	7.02	7.03	-50	968	-5.16%
2019/09/06	1	7.01	2	7.00	7.00	-1	939	-0.11%
2019/09/05	1	6.98	0	0.00	6.99	1	933	0.11%
2019/09/02	0	0.00	0	6.96	6.96	0	931	0.00%
2019/08/28	3	6.89	0	0.00	6.89	3	927	0.32%
2019/08/26	2	6.88	0	0.00	6.88	2	940	0.21%
2019/08/23	0	0.00	0.4	6.97	6.97	-0.4	935	-0.04%
2019/08/21	0	0.00	1	7.05	7.01	-1	929	-0.11%
2019/08/19	2	7.07	13	7.07	7.09	-11	928	-1.19%
2019/08/16	0	0.00	2	7.00	7.08	-2	926	-0.22%
2019/08/15	3	6.98	1	7.03	6.97	2	916	0.22%
2019/08/14	10	7.10	5	7.11	7.07	5	906	0.55%
2019/08/12	5	7.30	5	7.29	7.18	0	883	0.00%
2019/08/05	12	7.29	0	0.00	7.20	12	819	1.47%
2019/07/31	7	7.48	17	7.52	7.40	-10	775	-1.29%
2019/07/30	26	7.46	33	7.37	7.52	-7	720	-0.97%
2019/07/26	2	7.22	0	0.00	7.21	2	619	0.32%
2019/07/22	0	0.00	1	7.32	7.30	-1	596	-0.17%
2019/07/19	0	0.00	1	7.26	7.26	-1	589	-0.17%
2019/07/11	0	0.00	0	7.20	7.22	0	531	0.00%
2019/07/10	1	7.17	15	7.17	7.17	-14	517	-2.71%
2019/07/08	5	7.18	0	0.00	7.19	5	516	0.97%
2019/06/26	25	7.23	10	7.23	7.18	15	500	2.99%
2019/06/25	2	7.08	0	0.00	7.07	2	443	0.45%
2019/06/24	1	7.04	0	0.00	7.08	1	447	0.22%
2019/06/20	2	7.09	0	0.00	7.09	2	431	0.46%
2019/06/03	0	0.00	5	7.14	7.15	-5	434	-1.15%
2019/05/29	0	0.00	3	7.07	7.05	-3	434	-0.69%
2019/05/23	1	6.97	0	0.00	7.01	1	438	0.23%
2019/05/13	4	6.95	0	0.00	6.89	4	459	0.87%
2019/05/07	0	0.00	3	7.07	7.06	-3	448	-0.67%
2019/05/03	0	0.00	3	7.06	7.11	-3	445	-0.67%
2019/04/30	2	7.04	0	0.00	7.05	2	438	0.46%
2019/04/25	0	0.00	1	7.09	7.07	-1	444	-0.23%
2019/04/18	2	7.07	0	0.00	7.04	2	450	0.44%
2019/04/17	2	7.06	0	0.00	7.08	2	449	0.45%
2019/04/11	1	7.10	0	0.00	7.10	1	445	0.22%
2019/04/09	0	0.00	1	7.14	7.14	-1	437	-0.23%
2019/04/03	0.5	7.00	0	0.00	7.04	0.5	432	0.12%
2019/03/29	0	7.22	0	0.00	7.24	0	405	0.00%
2019/03/28	1	7.17	0	0.00	7.22	1	407	0.25%
2019/03/26	0	7.21	0	0.00	7.25	0	400	0.00%
2019/03/19	0	0.00	2	7.20	7.20	-2	397	-0.50%
2019/03/18	0	0.00	5	7.21	7.22	-5	397	-1.26%
2019/03/15	0.5	7.16	0	0.00	7.20	0.5	396	0.13%
2019/03/08	0	0.00	1	7.16	7.16	-1	415	-0.24%
2019/03/06	5	7.22	5	7.25	7.28	0	421	0.00%
2019/02/15	0	0.00	11	7.08	7.05	-11	403	-2.73%
2019/02/14	0	0.00	0	7.07	7.05	0	399	0.00%
2019/02/13	5	7.09	2	7.07	7.07	3	395	0.76%
2019/01/16	0	0.00	3	6.94	6.91	-3	400	-0.75%
2018/12/27	3	6.82	0	0.00	6.80	3	463	0.65%
2018/12/24	1	6.89	0	0.00	6.94	1	460	0.22%
2018/12/22	4	6.90	0	0.00	6.89	4	461	0.87%
2018/12/07	0	0.00	3	6.99	6.99	-3	479	-0.63%
2018/11/29	3	7.03	0	0.00	7.03	3	483	0.62%
2018/11/27	0	0.00	3	6.98	6.98	-3	479	-0.63%
2018/11/13	0.1	6.80	0	0.00	6.80	0.1	593	0.02%
2018/11/12	0.8	6.92	0	0.00	6.82	0.8	597	0.14%
2018/11/09	1	6.81	0	0.00	6.82	1	609	0.16%
2018/10/26	2	6.79	0	0.00	6.68	2	735	0.27%
2018/10/25	3	6.75	0	0.00	6.74	3	755	0.40%
2018/10/19	3	6.95	3	6.95	6.94	0	914	0.00%
2018/10/18	7	6.98	0	0.00	6.97	7	907	0.77%
2018/10/17	3	7.02	1	7.00	6.91	2	910	0.22%
2018/10/11	0	0.00	20	6.95	6.93	-20	909	-2.20%
2018/10/05	0	0.00	4	7.38	7.40	-4	902	-0.44%
2018/10/02	4	7.59	0	0.00	7.58	4	902	0.44%
2018/10/01	0	0.00	2.1	7.59	7.60	-2.1	915	-0.23%
2018/09/28	0	0.00	3	7.64	7.58	-3	921	-0.33%
2018/09/27	0	0.00	1	7.60	7.60	-1	925	-0.11%
2018/09/26	10	7.58	0	0.00	7.58	10	928	1.08%
2018/09/21	0	0.00	2	7.59	7.59	-2	945	-0.21%
2018/09/19	0	0.00	5	7.56	7.57	-5	954	-0.52%
2018/09/18	3	7.56	0	0.00	7.53	3	954	0.31%
2018/09/17	4	7.55	0	0.00	7.53	4	975	0.41%
2018/09/14	2	7.59	1	7.60	7.58	1	1,018	0.10%
2018/09/12	2	7.52	0	0.00	7.52	2	1,040	0.19%
2018/09/11	1	7.55	0	0.00	7.54	1	1,051	0.10%
2018/09/07	3	7.62	0	0.00	7.59	3	1,090	0.28%
2018/09/05	5	7.70	1	7.69	7.66	4	1,130	0.35%
2018/09/03	3	7.71	0	0.00	7.71	3	1,183	0.25%
2018/08/30	2	7.76	0	0.00	7.75	2	1,385	0.14%
2018/08/24	2	7.81	2	7.81	7.81	0	1,499	0.00%
2018/08/23	0	0.00	0	7.83	7.86	0	1,537	0.00%
2018/08/22	1	7.88	0	0.00	7.87	1	1,620	0.06%
2018/08/21	13	7.99	12	8.04	7.90	1	1,660	0.06%
2018/08/20	2	7.91	5	7.77	7.87	-3	1,657	-0.18%
2018/08/17	0	0.00	7	7.75	7.74	-7	1,716	-0.41%
2018/08/16	5	7.62	0	0.00	7.70	5	1,874	0.27%
2018/08/15	0	0.00	3	7.73	7.71	-3	1,875	-0.16%
2018/08/14	10	7.79	0	0.00	7.80	10	1,893	0.53%
2018/08/13	6	7.90	3	7.85	7.82	3	1,952	0.15%
2018/08/10	6	8.07	10	8.06	8.00	-4	2,142	-0.19%
2018/08/09	5	8.06	0	0.00	8.04	5	2,137	0.23%
2018/08/08	1	8.08	0	0.00	8.06	1	2,132	0.05%
2018/08/07	0	0.00	10	8.15	8.09	-10	2,125	-0.47%
2018/08/06	0	0.00	2	8.04	8.11	-2	2,106	-0.09%
2018/08/03	2	8.01	0	0.00	7.98	2	2,089	0.10%
2018/08/01	5	8.13	4	8.13	8.05	1	2,064	0.05%
2018/07/31	0	0.00	6	8.15	8.11	-6	2,043	-0.29%
2018/07/30	1	7.98	12	8.02	8.09	-11	1,965	-0.56%
2018/07/27	0	0.00	4	7.93	7.91	-4	1,923	-0.21%
2018/07/26	0	0.00	2	7.83	7.83	-2	1,895	-0.11%
2018/07/25	0	0.00	3	7.69	7.69	-3	1,874	-0.16%
2018/07/23	3	7.69	0	0.00	7.68	3	1,882	0.16%
2018/07/17	2	7.74	0	0.00	7.65	2	1,893	0.11%
2018/07/11	2	7.73	8	7.72	7.70	-6	1,888	-0.32%
2018/07/10	2	7.75	3	7.75	7.78	-1	1,886	-0.05%
2018/07/09	8	7.66	0	0.00	7.69	8	1,886	0.42%
2018/07/06	0	0.00	10	7.61	7.60	-10	1,898	-0.53%
2018/07/04	15	7.69	0	0.00	7.66	15	1,940	0.77%
2018/07/03	10	7.74	0	0.00	7.65	10	1,942	0.51%
2018/06/28	4	7.84	0	0.00	7.82	4	1,926	0.21%
2018/06/27	5	7.93	0	0.00	7.90	5	1,914	0.26%
2018/06/26	17	7.98	0	0.00	7.94	17	1,911	0.89%
2018/06/25	4	8.06	2	8.05	8.09	2	1,888	0.11%
2018/06/22	5	7.91	0	0.00	7.90	5	1,846	0.27%
2018/06/20	2	7.88	0	0.00	7.88	2	1,827	0.11%
2018/06/19	2	7.91	10	8.01	7.92	-8	1,818	-0.44%
2018/06/15	2	7.97	0	0.00	7.91	2	1,801	0.11%
2018/06/14	0	0.00	23	8.02	7.99	-23	1,769	-1.30%
2018/06/11	0	0.00	10	8.23	8.17	-10	1,693	-0.59%
2018/06/08	1	8.37	3	8.24	8.23	-2	1,667	-0.12%
2018/06/07	67	8.33	22	8.37	8.30	45	1,623	2.77%
2018/06/04	0	0.00	12	8.16	8.14	-12	1,427	-0.84%
2018/05/31	1	8.04	17	8.06	8.03	-16	1,348	-1.19%
2018/05/30	17	8.19	5	8.23	8.13	12	1,303	0.92%
2018/05/29	0	0.00	0	8.00	8.00	0	1,220	0.00%
2018/05/28	17	7.97	0	0.00	7.96	17	1,179	1.44%
2018/05/25	23	8.06	2	8.04	8.03	21	1,145	1.83%
2018/05/24	3	7.92	5	8.09	8.20	-2	1,052	-0.19%
2018/05/21	0	0.00	5	7.79	7.82	-5	875	-0.57%
2018/05/18	30	7.77	30	7.80	7.88	0	812	0.00%
2018/05/09	1	7.49	0	0.00	7.50	1	657	0.15%
2018/05/08	0	0.00	1	7.52	7.52	-1	661	-0.15%
2018/05/04	0	0.00	1	7.43	7.46	-1	667	-0.15%
2018/05/02	1	7.53	1	7.52	7.52	0	672	0.00%
2018/04/30	1	7.50	0	0.00	7.51	1	672	0.14%
2018/04/27	3	7.47	3	7.45	7.40	0	670	0.00%
2018/04/26	5	7.50	6	7.53	7.45	-1	673	-0.15%
2018/04/25	0	0.00	1	7.50	7.48	-1	678	-0.15%
2018/04/24	2	7.50	5	7.52	7.50	-3	688	-0.44%
2018/04/23	0	0.00	5	7.58	7.60	-5	688	-0.73%
2018/04/17	1	7.49	0	0.00	7.48	1	862	0.12%
2018/04/16	1	7.63	0	0.00	7.60	1	866	0.12%
2018/04/13	0	0.00	10	7.63	7.62	-10	876	-1.14%
2018/04/12	1	7.65	0	0.00	7.63	1	890	0.11%
2018/04/10	21	7.52	1	7.51	7.52	20	842	2.37%
2018/03/20	0	0.00	10	7.40	7.41	-10	850	-1.18%
2018/03/13	0	0.00	1	7.46	7.48	-1	847	-0.12%
2018/03/09	0	0.00	1	7.42	7.44	-1	854	-0.12%
2018/03/07	1	7.34	0	0.00	7.34	1	856	0.12%
2018/03/02	0	0.00	10	7.33	7.36	-10	883	-1.13%
2018/02/26	1	7.25	0	0.00	7.28	1	883	0.11%
2018/02/07	0	0.00	2	7.21	7.20	-2	858	-0.23%
2018/02/06	1	7.25	0	0.00	7.15	1	894	0.11%
2018/02/05	0	0.00	2	7.43	7.47	-2	873	-0.23%
2018/01/30	0	0.00	2	7.58	7.57	-2	863	-0.23%
2018/01/24	5	7.65	0	0.00	7.64	5	861	0.58%
2018/01/19	1	7.64	1	7.66	7.66	0	859	0.00%
2018/01/18	3	7.66	0	0.00	7.65	3	851	0.35%
2018/01/16	1	7.69	0	0.00	7.70	1	846	0.12%
2018/01/15	0	0.00	1	7.72	7.73	-1	844	-0.12%
2018/01/11	30	7.74	17	7.75	7.72	13	845	1.54%
2018/01/08	5	7.62	1	7.59	7.62	4	692	0.58%
2018/01/05	1	7.54	1	7.55	7.55	0	677	0.00%