泰山 (1218)-國票-九鼎券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	20.80	0	0.00	20.80	2	987	0.20%
2024/04/11	0	21.80	0	0.00	21.50	0	965	0.00%
2024/04/10	0	22.15	0	0.00	21.80	0	957	0.00%
2024/04/09	1	22.10	0	0.00	22.00	1	956	0.10%
2024/03/29	2	22.10	10	22.08	22.10	-8	954	-0.84%
2024/03/27	3	22.10	0	0.00	22.10	3	951	0.32%
2024/03/22	2	22.20	0	0.00	22.25	2	952	0.21%
2024/03/21	5	22.49	1	22.25	22.25	4	935	0.43%
2024/03/20	0	0.00	1	22.50	22.75	-1	890	-0.11%
2024/03/18	0	0.00	3	21.55	21.30	-3	780	-0.38%
2024/03/15	1	21.70	0	0.00	21.85	1	765	0.13%
2024/03/13	2	21.98	2	21.93	22.00	0	749	0.00%
2024/03/08	6	21.45	7	21.12	21.30	-1	701	-0.14%
2024/03/06	1	22.10	4	21.80	21.90	-3	700	-0.43%
2024/03/05	4	21.33	0	0.00	21.15	4	678	0.59%
2024/03/04	1	21.35	0	0.00	21.40	1	672	0.15%
2024/02/23	0	21.00	0	0.00	20.80	0	656	0.00%
2024/02/22	0	21.00	0	0.00	21.05	0	658	0.00%
2024/02/20	1	20.90	0	0.00	20.85	1	679	0.15%
2024/02/19	2	21.08	0	0.00	21.05	2	687	0.29%
2024/02/02	0.3	20.90	0	0.00	20.75	0.3	712	0.04%
2024/02/01	0	21.05	0	0.00	20.95	0	711	0.00%
2024/01/10	0	21.53	0	0.00	21.40	0	821	0.00%
2024/01/08	0	0.00	2	22.05	21.90	-2	864	-0.23%
2024/01/05	0	0.00	1	22.00	21.90	-1	872	-0.11%
2023/12/25	1	22.15	0	0.00	22.05	1	920	0.11%
2023/12/08	1	21.90	0	0.00	21.50	1	925	0.11%
2023/12/07	0	0.00	1	21.75	21.75	-1	921	-0.11%
2023/11/29	0	0.00	1	21.50	21.35	-1	894	-0.11%
2023/11/28	0	0.00	1	21.50	21.45	-1	892	-0.11%
2023/11/22	0	0.00	2	21.35	21.35	-2	903	-0.22%
2023/11/21	0	0.00	3	21.10	21.45	-3	923	-0.33%
2023/11/20	0	0.00	2	21.15	21.20	-2	926	-0.22%
2023/11/17	3	21.22	0	0.00	21.40	3	923	0.32%
2023/11/16	6	21.12	0	0.00	20.90	6	929	0.65%
2023/11/15	0	0.00	1	21.00	21.10	-1	964	-0.10%
2023/11/13	1	20.40	0	0.00	20.30	1	937	0.11%
2023/11/10	6	20.45	2	20.50	20.45	4	950	0.42%
2023/11/07	40	20.70	40	20.70	20.70	0	996	0.00%
2023/10/17	0	0.00	2	20.75	20.70	-2	1,261	-0.16%
2023/10/16	0	0.00	1	21.00	20.90	-1	1,265	-0.08%
2023/10/12	0	0.00	17	21.69	21.95	-17	1,275	-1.33%
2023/09/27	0	0.00	0.5	22.60	22.40	-0.5	1,528	-0.03%
2023/09/25	0	0.00	2	22.95	22.95	-2	1,566	-0.13%
2023/09/22	0.3	22.85	0	0.00	22.65	0.3	1,575	0.02%
2023/09/19	2	23.45	1	23.45	23.45	1	1,601	0.06%
2023/09/18	0	0.00	1	23.65	23.65	-1	1,648	-0.06%
2023/09/13	0	0.00	9	23.80	23.90	-9	1,928	-0.47%
2023/09/05	0	0.00	1	24.35	24.35	-1	2,098	-0.05%
2023/08/30	1	24.20	0	0.00	24.20	1	2,282	0.04%
2023/08/29	1	24.30	0	0.00	24.45	1	2,334	0.04%
2023/08/28	10	24.50	1	24.50	24.50	9	2,417	0.37%
2023/08/25	3	23.95	0	0.00	23.90	3	2,501	0.12%
2023/08/24	0	0.00	1	23.50	23.50	-1	2,505	-0.04%
2023/08/22	0	0.00	0	23.85	23.65	0	2,603	0.00%
2023/08/21	0	24.00	20	23.85	23.85	-20	2,598	-0.77%
2023/08/17	0	0.00	1	24.70	24.95	-1	2,570	-0.04%
2023/08/16	0	0.00	1	24.65	24.65	-1	2,577	-0.04%
2023/08/15	2	25.25	0	0.00	25.15	2	2,571	0.08%
2023/08/14	1	25.80	3	25.25	25.25	-2	2,582	-0.08%
2023/08/11	0	0.00	1	26.30	26.10	-1	2,585	-0.04%
2023/08/10	1	25.90	0	0.00	25.95	1	2,611	0.04%
2023/08/08	1	26.30	4	26.40	26.35	-3	2,749	-0.11%
2023/08/07	15	26.45	2	26.48	26.55	13	2,783	0.47%
2023/08/02	0	0.00	2	26.40	26.40	-2	3,082	-0.06%
2023/07/27	16	26.36	0	0.00	26.40	16	3,506	0.46%
2023/07/25	5	26.62	2	26.63	26.60	3	3,486	0.09%
2023/07/24	8	26.69	5	26.68	26.80	3	3,444	0.09%
2023/07/21	1	25.15	1	25.25	25.05	0	3,319	0.00%
2023/07/20	0.1	25.05	0	0.00	25.00	0.1	3,309	0.00%
2023/07/18	0	0.00	1	24.30	24.30	-1	3,285	-0.03%
2023/07/13	1	24.80	1	24.55	24.55	0	3,266	0.00%
2023/07/10	3	26.13	0.5	26.15	26.00	2.5	3,264	0.08%
2023/07/07	0	0.00	0.5	25.75	25.65	-0.5	3,270	-0.02%
2023/07/06	3	26.75	20	26.70	26.65	-17	3,203	-0.53%
2023/07/05	0	0.00	2	27.40	27.30	-2	3,196	-0.06%
2023/07/04	1	27.65	0	0.00	27.60	1	3,261	0.03%
2023/06/29	5	28.40	0	0.00	28.25	5	3,381	0.15%
2023/06/28	12	28.49	0	0.00	28.35	12	3,368	0.36%
2023/06/27	1	28.40	0	0.00	28.40	1	3,362	0.03%
2023/06/21	5	29.18	0	0.00	29.00	5	3,298	0.15%
2023/06/20	1	28.40	0	0.00	28.50	1	3,266	0.03%
2023/06/19	18	28.14	5	28.17	28.55	13	3,248	0.40%
2023/06/16	1	30.65	0	0.00	30.70	1	3,082	0.03%
2023/06/15	0	0.00	1	30.25	30.40	-1	3,048	-0.03%
2023/06/14	8	30.08	0	0.00	30.30	8	3,032	0.26%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/12	1	30.05	0	0.00	30.10	1	3,008	0.03%
2023/06/09	2	30.28	26	30.20	30.40	-24	2,984	-0.80%
2023/06/08	14	30.25	1	30.45	30.40	13	3,012	0.43%
2023/06/07	4	30.20	0	0.00	30.35	4	3,022	0.13%
2023/06/06	0	0.00	13	30.30	30.10	-13	2,991	-0.43%
2023/06/05	9	30.43	3	30.40	30.40	6	2,935	0.20%
2023/06/01	9	31.04	2	30.90	30.95	7	2,881	0.24%
2023/05/30	0	0.00	1	31.80	31.85	-1	2,730	-0.04%
2023/05/29	4	31.80	0	0.00	31.85	4	2,741	0.15%
2023/05/26	9	31.81	6	31.88	31.90	3	2,737	0.11%
2023/05/22	1	30.65	2	30.55	30.55	-1	2,758	-0.04%
2023/05/19	1	30.60	0	0.00	30.80	1	2,842	0.04%
2023/05/17	3	30.75	3	30.75	31.00	0	2,855	0.00%
2023/05/16	3	31.45	0	0.00	31.10	3	2,847	0.11%
2023/05/15	1	31.60	3	31.63	31.55	-2	2,836	-0.07%
2023/05/12	2	31.88	2	32.05	30.60	0	2,805	0.00%
2023/05/11	2	31.88	2	32.05	31.90	0	2,720	0.00%
2023/05/10	4	32.30	3	32.47	32.50	1	2,691	0.04%
2023/05/09	28	32.44	6	32.16	31.95	22	2,622	0.84%
2023/05/08	56	32.58	251	32.49	32.75	-195	2,411	-8.09%	大賣/鉅額交易
2023/05/03	0	0.00	1	30.20	30.10	-1	2,037	-0.05%
2023/05/02	2	29.60	0	0.00	29.75	2	2,056	0.10%
2023/04/21	1	29.05	0	0.00	29.40	1	2,183	0.05%
2023/04/20	0	0.00	2	29.78	29.25	-2	2,196	-0.09%
2023/04/19	2	30.00	0	0.00	30.00	2	2,192	0.09%
2023/04/14	0	0.00	2	30.10	30.25	-2	2,219	-0.09%
2023/04/12	2	30.50	0	0.00	30.50	2	2,194	0.09%
2023/04/10	5	30.60	8	30.73	30.70	-3	2,221	-0.13%
2023/04/07	2	30.50	0	0.00	30.50	2	2,213	0.09%
2023/04/06	5	30.20	6	30.28	30.65	-1	2,152	-0.04%
2023/03/28	0	0.00	5	29.10	29.10	-5	2,285	-0.22%
2023/03/24	1	29.30	0	0.00	29.30	1	2,450	0.04%
2023/03/23	2	29.30	0	0.00	29.25	2	2,503	0.08%
2023/03/14	0	0.00	1	28.90	28.95	-1	3,375	-0.03%
2023/03/13	1	28.90	0	0.00	28.95	1	3,477	0.03%
2023/03/10	0	29.90	1	29.80	29.85	-1	3,501	-0.03%
2023/03/09	4	30.31	0	0.00	30.15	4	3,537	0.11%
2023/03/07	70	30.40	0	0.00	30.30	70	3,677	1.90%
2023/03/06	0	0.00	0	30.60	30.50	0	3,717	0.00%
2023/03/03	14	30.25	0	0.00	30.20	14	3,752	0.37%
2023/03/02	3	30.05	0	0.00	30.10	3	3,771	0.08%
2023/02/24	76	30.16	0	0.00	30.10	76	3,795	2.00%
2023/02/23	3	30.55	2	30.65	30.60	1	3,778	0.03%
2023/02/22	0	30.35	1	30.35	30.45	-1	3,760	-0.03%
2023/02/20	48	30.18	1	30.25	30.25	47	3,755	1.25%
2023/02/17	35	30.00	35	30.70	30.70	0	3,746	0.00%
2023/02/16	35	29.90	0	0.00	29.85	35	3,679	0.95%
2023/02/14	1	29.80	0	30.00	29.95	1	3,762	0.03%
2023/02/13	0	0.00	2	30.10	30.25	-2	3,763	-0.05%
2023/02/10	5	30.10	0	0.00	30.00	5	3,756	0.13%
2023/02/09	1	30.05	1	30.45	30.45	0	3,736	0.00%
2023/02/08	1	30.25	5	30.25	30.20	-4	3,730	-0.11%
2023/02/07	3	30.60	0	0.00	30.60	3	3,716	0.08%
2023/02/01	0	0.00	2	31.20	31.15	-2	3,769	-0.05%
2023/01/31	5	30.70	0	0.00	31.15	5	3,837	0.13%
2023/01/30	10	31.01	0	31.10	30.70	10	3,828	0.26%
2023/01/17	1	31.20	1	31.50	31.35	0	3,812	0.00%
2023/01/16	1	31.95	0	0.00	31.70	1	3,822	0.03%
2023/01/13	5	32.80	0	0.00	32.45	5	3,815	0.13%
2023/01/11	10	32.65	0	0.00	32.30	10	3,797	0.26%
2023/01/10	0	0.00	5	32.40	32.40	-5	3,796	-0.13%
2023/01/09	1	31.95	0	0.00	32.40	1	3,767	0.03%
2023/01/05	8	32.57	0	0.00	32.35	8	3,737	0.21%
2023/01/03	5	32.15	10	32.85	32.85	-5	3,691	-0.14%
2022/12/27	1	32.00	0	0.00	32.25	1	3,504	0.03%
2022/12/22	3	32.28	10	32.25	32.20	-7	3,389	-0.21%
2022/12/21	7	32.72	0	0.00	32.80	7	3,331	0.21%
2022/12/20	2	33.45	1	33.50	33.45	1	3,225	0.03%
2022/12/19	6	34.53	1	34.65	34.00	5	3,111	0.16%
2022/12/16	1	36.95	2	37.00	36.50	-1	2,988	-0.03%
2022/12/15	10	39.10	2	38.45	38.20	8	2,928	0.27%
2022/12/14	5	38.90	9	38.69	38.90	-4	2,865	-0.14%
2022/12/13	3	38.68	11	38.80	38.55	-8	2,800	-0.29%
2022/12/12	9	38.91	5	38.79	39.00	4	2,751	0.15%
2022/12/09	4	39.89	1	40.65	39.25	3	2,651	0.11%
2022/12/08	12	40.15	9	39.72	40.15	3	2,440	0.12%
2022/12/07	6	38.33	3	38.40	38.40	3	2,227	0.13%
2022/12/06	3	38.72	2	39.15	39.15	1	2,126	0.05%
2022/12/05	21	42.10	1	41.55	41.55	20	1,852	1.08%
2022/12/02	1	46.75	6	45.88	46.15	-5	1,750	-0.29%
2022/12/01	5	45.20	0	0.00	45.15	5	1,687	0.30%
2022/11/30	0	0.00	4	47.20	47.00	-4	1,613	-0.25%
2022/11/29	1	43.45	6	44.50	44.95	-5	1,501	-0.33%
2022/11/28	7	43.34	2	43.00	43.40	5	1,444	0.35%
2022/11/25	1	41.00	4	42.25	42.60	-3	1,385	-0.22%
2022/11/24	1	39.20	5	40.48	40.80	-4	1,317	-0.30%
2022/11/23	0	0.00	10	39.17	39.25	-10	1,274	-0.78%
2022/11/21	1	36.60	0	0.00	37.60	1	1,203	0.08%
2022/11/18	3	37.65	1	37.50	36.45	2	1,194	0.17%
2022/11/17	1	37.40	0	0.00	37.10	1	1,174	0.09%
2022/11/16	4	37.25	0	0.00	37.00	4	1,185	0.34%
2022/11/15	3	39.35	1	39.40	38.90	2	1,190	0.17%
2022/11/14	8	40.28	1	43.00	39.80	7	1,140	0.61%
2022/11/11	4	44.18	0	0.00	42.00	4	1,105	0.36%
2022/11/03	0	0.00	5	39.06	39.70	-5	958	-0.52%
2022/11/02	4	38.23	4	38.26	38.40	0	958	0.00%
2022/11/01	3	38.70	2	38.65	38.65	1	959	0.10%
2022/10/31	0	0.00	2	39.05	38.95	-2	946	-0.21%
2022/10/28	4	41.01	1	44.45	40.05	3	917	0.33%
2022/10/27	1	41.45	1	44.70	44.50	0	854	0.00%
2022/10/25	0	0.00	6	40.00	40.15	-6	745	-0.80%
2022/10/24	0	0.00	5	39.40	39.45	-5	718	-0.70%
2022/10/21	0	0.00	5	37.14	37.45	-5	683	-0.73%
2022/10/20	10	36.47	0	0.00	36.25	10	670	1.49%
2022/10/18	0	0.00	5	36.76	36.75	-5	621	-0.80%
2022/10/17	5	35.20	0	0.00	35.75	5	615	0.81%
2022/10/14	0	0.00	15	35.65	35.90	-15	629	-2.38%
2022/10/13	0	0.00	10	35.55	35.60	-10	649	-1.54%
2022/09/30	0	0.00	5	35.23	35.55	-5	816	-0.61%
2022/09/26	2	33.73	0	0.00	33.40	2	1,173	0.17%
2022/09/22	10	34.80	0	0.00	34.60	10	1,176	0.85%
2022/09/19	10	35.00	0	0.00	35.10	10	1,186	0.84%
2022/09/16	5	35.30	0	0.00	35.00	5	1,187	0.42%
2022/09/15	5	35.50	2	35.50	35.80	3	1,189	0.25%
2022/09/14	0	0.00	1	35.70	35.90	-1	1,196	-0.08%
2022/09/13	0	0.00	5	35.72	35.45	-5	1,203	-0.42%
2022/09/08	5	34.79	0	0.00	35.70	5	1,212	0.41%
2022/09/07	0	0.00	21	34.07	34.95	-21	1,204	-1.74%
2022/09/05	0	0.00	1	33.85	34.55	-1	1,195	-0.08%
2022/09/02	1	33.20	0	0.00	33.30	1	1,194	0.08%
2022/09/01	11	33.98	0	0.00	33.85	11	1,193	0.92%
2022/08/30	1	34.40	0	0.00	34.90	1	1,193	0.08%
2022/08/29	5	34.20	0	0.00	34.60	5	1,191	0.42%
2022/08/26	0	0.00	5	35.30	35.30	-5	1,186	-0.42%
2022/08/24	1	34.80	1	34.10	33.85	0	1,175	0.00%
2022/08/22	0	0.00	13	34.64	34.85	-13	1,174	-1.11%
2022/08/17	1	32.80	0	0.00	32.70	1	1,154	0.09%
2022/08/15	10	33.29	0	0.00	33.45	10	1,158	0.86%
2022/08/12	0	0.00	2	32.13	32.70	-2	1,149	-0.17%
2022/08/05	10	30.70	0	0.00	30.50	10	1,116	0.90%
2022/08/04	5	30.60	0	0.00	30.50	5	1,131	0.44%
2022/08/03	5	30.87	3	31.38	31.05	2	1,135	0.18%
2022/08/02	0	0.00	20	32.10	32.00	-20	1,115	-1.79%
2022/07/22	2	33.85	2	33.68	34.00	0	1,442	0.00%
2022/07/21	0	0.00	0.3	34.20	34.20	-0.3	1,452	-0.02%
2022/07/20	10	35.78	10	36.91	35.70	0	1,462	0.00%
2022/07/19	5	35.70	0	0.00	35.70	5	1,467	0.34%
2022/07/18	0	0.00	7	36.03	36.20	-7	1,462	-0.48%
2022/07/15	5	35.10	0	0.00	35.00	5	1,484	0.34%
2022/07/14	5	35.45	2	35.60	35.25	3	1,665	0.18%
2022/07/13	4	35.44	12	35.73	35.65	-8	1,708	-0.47%
2022/07/12	2	34.78	1	35.65	35.25	1	2,044	0.05%
2022/07/11	3	35.22	3	35.68	35.65	0	2,197	0.00%
2022/07/08	2	34.95	2	35.10	35.20	0	2,191	0.00%
2022/07/07	15	34.82	19	35.01	35.45	-4	2,170	-0.18%
2022/07/06	10	33.47	8	33.86	34.55	2	2,091	0.10%
2022/07/05	2	33.15	43	33.06	34.20	-41	2,024	-2.03%
2022/07/04	0	0.00	1	31.05	31.10	-1	1,822	-0.05%
2022/06/29	5	30.80	0	0.00	30.60	5	1,809	0.28%
2022/06/27	0	0.00	5	31.10	31.05	-5	1,808	-0.28%
2022/06/24	0	0.00	5	30.35	30.55	-5	1,800	-0.28%
2022/06/23	5	29.05	0	0.00	29.50	5	1,796	0.28%
2022/06/17	3	31.13	0	0.00	30.80	3	1,748	0.17%
2022/06/16	7	31.09	1	31.00	31.00	6	1,743	0.34%
2022/06/15	0	0.00	13	30.73	31.00	-13	1,737	-0.75%
2022/06/10	11	30.52	0	0.00	30.55	11	1,745	0.63%
2022/06/08	5	30.60	0	0.00	30.40	5	1,749	0.29%
2022/06/07	6	30.90	0	0.00	30.90	6	1,745	0.35%
2022/06/01	5	31.50	0	0.00	31.25	5	1,747	0.29%
2022/05/31	4	31.83	0	0.00	31.60	4	1,742	0.23%
2022/05/30	0	0.00	16	32.03	32.10	-16	1,733	-0.92%
2022/05/26	0	0.00	6	31.22	31.25	-6	1,711	-0.35%
2022/05/23	0	0.00	1	30.90	31.00	-1	1,694	-0.06%
2022/05/17	0	0.00	1	30.50	30.60	-1	1,714	-0.06%
2022/05/16	0	0.00	6	30.40	30.35	-6	1,722	-0.35%
2022/05/13	0	0.00	1.2	29.82	29.75	-1.2	1,722	-0.07%
2022/05/12	1	29.05	0	0.00	28.95	1	1,727	0.06%
2022/05/11	1	30.05	4	30.30	30.00	-3	1,709	-0.18%
2022/05/10	0	0.00	1	31.20	31.20	-1	1,695	-0.06%
2022/05/09	2	30.15	0	0.00	30.60	2	1,682	0.12%
2022/05/06	23	32.28	7	32.62	31.10	16	1,666	0.96%
2022/05/05	1	30.80	1	31.10	31.10	0	1,602	0.00%
2022/05/04	0	0.00	6	31.18	30.90	-6	1,592	-0.38%
2022/05/03	0	0.00	1.1	31.49	31.35	-1.1	1,577	-0.07%
2022/04/29	9.1	31.40	3	31.83	31.50	6.1	1,565	0.39%
2022/04/28	33	31.31	60	31.74	32.45	-27	1,482	-1.82%
2022/04/25	5	30.00	8	30.83	30.00	-3	1,272	-0.24%
2022/04/22	20.2	31.26	1.5	31.18	31.00	18.7	1,240	1.51%
2022/04/20	14	33.44	24	32.85	32.30	-10	1,158	-0.86%
2022/04/19	12	30.87	12	31.07	31.65	0	970	0.00%
2022/04/18	38	31.55	11	32.44	30.95	27	916	2.95%
2022/04/15	7	30.74	48	30.43	31.90	-41	557	-7.35%
2022/04/12	6	28.87	2	28.65	28.70	4	356	1.12%
2022/04/11	0	0.00	1	28.20	28.15	-1	343	-0.29%
2022/04/06	0	0.00	3	27.90	28.15	-3	343	-0.87%
2022/04/01	0.1	27.95	0	0.00	28.00	0.1	348	0.02%
2022/03/29	0.1	27.64	0	0.00	27.55	0.1	343	0.03%
2022/03/28	0.1	28.40	0	0.00	27.60	0.1	344	0.02%
2022/03/18	0	0.00	1	28.00	27.90	-1	354	-0.28%
2022/03/17	0	0.00	11	27.96	28.00	-11	356	-3.09%
2022/03/16	0	27.51	0	0.00	27.65	0	349	0.01%
2022/03/15	0	27.45	0	0.00	27.50	0	344	0.01%
2022/03/14	0	27.45	2	27.45	27.45	-2	340	-0.58%
2022/03/10	0	27.50	0	0.00	27.25	0	336	0.01%
2022/03/09	1	27.05	0	0.00	27.10	1	334	0.30%
2022/03/08	1	27.10	0	0.00	27.10	1	332	0.30%
2022/03/04	2	27.68	0	0.00	27.65	2	326	0.61%
2022/03/03	0.1	28.00	0	0.00	27.90	0.1	325	0.03%
2022/02/24	10	27.65	0	0.00	27.65	10	323	3.10%
2022/02/21	1	28.35	0	0.00	28.30	1	320	0.31%
2022/02/17	2	27.90	0	0.00	28.00	2	302	0.66%
2022/02/15	0	0.00	20	27.70	27.75	-20	280	-7.14%
2022/01/20	0	0.00	1	27.05	27.05	-1	259	-0.39%
2022/01/17	0	0.00	0.1	27.30	27.00	-0.1	262	-0.05%
2022/01/10	0	0.00	6	27.08	27.20	-6	284	-2.11%
2021/12/28	1	27.30	1	27.45	27.30	0	284	0.00%
2021/12/22	0	0.00	0.1	27.05	27.00	-0.1	289	-0.02%
2021/12/20	5	27.25	0.1	27.10	27.10	5	288	1.71%
2021/12/17	0	0.00	1	27.30	27.35	-1	289	-0.35%
2021/12/01	0	0.00	10	26.85	27.00	-10	383	-2.61%
2021/11/30	1	26.65	0	0.00	26.75	1	393	0.25%
2021/11/29	10	26.70	0	0.00	26.75	10	396	2.52%
2021/11/26	11	26.99	0	0.00	26.95	11	403	2.73%
2021/11/24	0	0.00	0	27.25	27.40	0	404	-0.01%
2021/11/19	0	0.00	10	27.40	27.45	-10	413	-2.42%
2021/11/17	10	27.00	0	0.00	27.00	10	415	2.41%
2021/11/15	1	27.20	0	0.00	27.15	1	424	0.24%
2021/11/08	0	0.00	10	27.30	27.55	-10	463	-2.16%
2021/11/03	10	27.00	0	0.00	27.05	10	475	2.10%
2021/11/01	1	27.10	1	27.00	27.05	0	476	0.00%
2021/10/29	1	27.60	0	0.00	27.30	1	477	0.21%
2021/10/27	1	27.85	0	0.00	27.65	1	477	0.21%
2021/10/25	2	28.10	0	0.00	28.05	2	478	0.42%
2021/10/21	0	0.00	11	28.51	28.70	-11	497	-2.21%
2021/10/20	0	0.00	0	27.90	27.85	0	484	0.00%
2021/10/18	0	0.00	12	27.86	28.30	-12	501	-2.39%
2021/10/15	0	0.00	1	27.80	27.60	-1	501	-0.20%
2021/10/14	0	0.00	10	27.50	27.55	-10	503	-1.99%
2021/10/12	0	0.00	3	27.27	27.35	-3	509	-0.59%
2021/10/08	0	0.00	20	27.15	27.10	-20	509	-3.93%
2021/10/05	0	26.65	0	0.00	26.50	0	551	0.00%
2021/09/29	20	27.00	0	0.00	26.85	20	582	3.44%
2021/09/28	20	27.30	0	0.00	27.30	20	587	3.41%
2021/09/24	0	0.00	1	27.30	27.30	-1	640	-0.16%
2021/09/23	10	27.30	0	0.00	27.30	10	659	1.52%
2021/09/22	11	27.25	0	0.00	27.35	11	677	1.62%
2021/09/17	1	29.35	0	0.00	29.45	1	672	0.15%
2021/09/16	40	29.23	2	29.23	29.10	38	653	5.82%
2021/09/13	1	29.00	1	29.35	29.35	0	668	0.00%
2021/09/07	0	0.00	1	29.20	29.05	-1	685	-0.15%
2021/09/03	0	0.00	1	29.44	29.25	-1	694	-0.15%
2021/09/02	0	0.00	1	29.15	28.95	-1	696	-0.14%
2021/09/01	0	0.00	1	29.10	29.00	-1	702	-0.14%
2021/08/31	1	28.75	1	28.90	29.05	0	705	0.00%
2021/08/30	0	0.00	1	28.50	28.40	-1	722	-0.14%
2021/08/26	0	0.00	1	28.70	28.50	-1	767	-0.13%
2021/08/25	0	0.00	1	28.40	28.55	-1	796	-0.13%
2021/08/24	0	0.00	2	27.85	27.80	-2	802	-0.25%
2021/08/23	0	0.00	1	27.20	27.30	-1	820	-0.12%
2021/08/19	1	26.85	0	0.00	26.75	1	845	0.12%
2021/08/17	1	27.15	0	0.00	27.10	1	883	0.11%
2021/08/13	1	28.60	0	0.00	28.35	1	924	0.11%
2021/08/09	1	29.05	0	0.00	29.00	1	1,259	0.08%
2021/07/27	0	0.00	2	29.65	29.50	-2	2,061	-0.10%
2021/07/22	0	0.00	4	29.20	29.20	-4	2,445	-0.16%
2021/07/20	1	29.15	2	29.15	28.90	-1	2,501	-0.04%
2021/07/14	1	28.75	0	0.00	28.70	1	3,017	0.03%
2021/07/13	0	0.00	3	29.02	28.95	-3	3,083	-0.10%
2021/07/12	0	0.00	3	29.05	29.10	-3	3,092	-0.10%
2021/07/09	0	0.00	1	29.25	29.25	-1	3,086	-0.03%
2021/07/08	2	29.50	0	0.00	29.40	2	3,094	0.06%
2021/07/06	0	0.00	2	29.15	29.20	-2	3,123	-0.06%
2021/07/02	1	29.50	0	0.00	29.30	1	3,121	0.03%
2021/07/01	4	29.85	6	29.85	29.80	-2	3,116	-0.06%
2021/06/30	1	29.45	3	29.43	29.50	-2	3,095	-0.06%
2021/06/29	0	0.00	0	29.05	29.05	0	3,106	0.00%
2021/06/24	2	29.10	0	0.00	29.25	2	3,189	0.06%
2021/06/23	0	0.00	1	29.20	29.15	-1	3,210	-0.03%
2021/06/17	0	0.00	10	29.15	29.05	-10	3,243	-0.31%
2021/06/16	1	29.35	1	29.10	29.10	0	3,239	0.00%
2021/06/15	0	0.00	2	29.15	29.10	-2	3,233	-0.06%
2021/06/11	3	29.00	0	0.00	29.00	3	3,236	0.09%
2021/06/10	0	0.00	2	29.20	29.15	-2	3,234	-0.06%
2021/06/07	5	29.15	0	0.00	29.15	5	3,246	0.15%
2021/06/03	0.1	29.80	2	30.03	29.80	-2	3,248	-0.06%
2021/06/02	0	0.00	5	29.59	29.70	-5	3,223	-0.16%
2021/05/31	0	0.00	4	29.30	29.20	-4	3,194	-0.13%
2021/05/28	0	0.00	0.1	28.90	28.90	-0.1	3,191	0.00%
2021/05/27	2	28.70	0	0.00	28.75	2	3,188	0.06%
2021/05/26	2	28.90	4	28.88	29.10	-2	3,187	-0.06%
2021/05/24	6	28.95	0	0.00	28.85	6	3,159	0.19%
2021/05/21	2	29.05	2	29.15	29.15	0	3,160	0.00%
2021/05/20	9	29.39	0	0.00	29.10	9	3,139	0.29%
2021/05/19	13	29.93	5	30.14	29.70	8	3,088	0.26%
2021/05/18	6	30.16	0	0.00	30.35	6	3,052	0.20%
2021/05/17	6	30.60	13	30.64	30.75	-7	2,991	-0.23%
2021/05/14	11	29.79	2	29.78	29.60	9	2,834	0.32%
2021/05/13	3	31.83	4	31.81	30.95	-1	2,749	-0.04%
2021/05/12	2	31.43	1	31.25	30.15	1	2,599	0.04%
2021/05/11	15	33.28	7	32.99	32.70	8	2,487	0.32%
2021/05/10	7	31.11	6	31.13	31.35	1	2,196	0.05%
2021/05/07	1	30.10	0	0.00	30.35	1	2,155	0.05%
2021/05/06	0	0.00	1	30.50	30.10	-1	2,152	-0.05%
2021/05/05	2	30.20	0	0.00	29.80	2	2,144	0.09%
2021/05/04	6	30.33	105	29.08	29.95	-99	2,132	-4.64%	大賣/
2021/05/03	55	31.89	10	31.80	31.70	45	2,073	2.17%
2021/04/29	7	32.84	4	32.84	32.90	3	2,038	0.15%
2021/04/28	79	33.17	14	32.42	33.45	65	1,935	3.36%
2021/04/27	7	31.74	0	0.00	31.60	7	1,760	0.40%
2021/04/26	1	32.05	1	32.40	32.05	0	1,770	0.00%
2021/04/23	23	33.63	13	34.14	32.65	10	1,898	0.53%
2021/04/22	34	33.88	55	33.28	33.00	-21	1,770	-1.19%
2021/04/21	33	33.67	11	32.95	33.80	22	1,705	1.29%
2021/04/20	5	31.52	1	31.45	31.60	4	1,553	0.26%
2021/04/19	2	31.63	28	31.50	32.30	-26	1,522	-1.71%
2021/04/16	4	30.03	0	0.00	30.60	4	1,467	0.27%
2021/04/14	0	0.00	4	29.93	29.90	-4	1,502	-0.27%
2021/04/13	0	0.00	6	30.35	29.90	-6	1,528	-0.39%
2021/04/12	3	29.75	0	0.00	29.85	3	1,515	0.20%
2021/04/09	1	29.65	0	0.00	29.70	1	1,528	0.07%
2021/04/06	0	0.00	2	30.00	29.60	-2	1,646	-0.12%
2021/04/01	3	29.43	0	0.00	29.65	3	1,707	0.18%
2021/03/31	7	30.06	0	0.00	30.00	7	1,700	0.41%
2021/03/30	2	30.60	42	30.93	30.75	-40	1,709	-2.34%
2021/03/29	0	0.00	6	30.83	30.55	-6	1,714	-0.35%
2021/03/26	6	30.13	1	30.10	29.85	5	1,785	0.28%
2021/03/25	0	0.00	0.1	29.70	29.60	-0.1	1,876	-0.01%
2021/03/24	10	29.40	1	29.50	29.50	9	1,894	0.48%
2021/03/22	0	0.00	11	28.82	28.90	-11	1,939	-0.57%
2021/03/19	1	28.75	10	28.55	28.60	-9	1,957	-0.46%
2021/03/11	0	0.00	1	28.95	29.15	-1	2,007	-0.05%
2021/03/09	0	0.00	1	29.10	29.00	-1	2,005	-0.05%
2021/03/08	2	28.75	0	0.00	28.80	2	1,987	0.10%
2021/03/05	0	0.00	2	28.40	28.45	-2	1,994	-0.10%
2021/03/04	0	0.00	1	28.35	28.45	-1	2,013	-0.05%
2021/03/03	0	0.00	1	28.75	28.70	-1	2,016	-0.05%
2021/03/02	0	0.00	0	28.50	28.35	0	2,003	0.00%
2021/02/26	3	28.28	0	0.00	28.40	3	2,000	0.15%
2021/02/24	10	29.23	31	29.09	28.75	-21	1,991	-1.05%
2021/02/23	31	28.86	6	28.97	28.80	25	1,984	1.26%
2021/02/19	4	28.05	0	0.00	28.00	4	1,967	0.20%
2021/02/18	1	27.95	0	0.00	28.00	1	1,978	0.05%
2021/02/03	0	0.00	1	26.85	26.80	-1	2,010	-0.05%
2021/01/29	1	26.35	0	0.00	26.55	1	2,018	0.05%
2021/01/25	0.7	26.70	0	0.00	26.70	0.7	1,980	0.04%
2021/01/22	0	0.00	1	26.75	26.90	-1	1,968	-0.05%
2021/01/21	2	27.25	0	0.00	26.70	2	1,951	0.10%
2021/01/20	2	27.75	0	0.00	26.95	2	1,925	0.10%
2021/01/19	2	28.50	0	0.00	28.40	2	1,870	0.11%
2021/01/18	0	0.00	134	29.81	29.00	-134	1,834	-7.31%	大賣/鉅額交易
2021/01/15	0	0.00	81	28.57	29.00	-81	1,661	-4.87%
2021/01/14	0	0.00	2	28.43	28.20	-2	1,605	-0.12%
2020/12/31	0	0.00	1	27.80	27.60	-1	1,355	-0.07%
2020/12/29	1	27.30	4	27.70	27.15	-3	1,276	-0.24%
2020/12/24	1	26.65	0	0.00	26.65	1	1,136	0.09%
2020/12/23	1	27.00	0	0.00	27.10	1	1,103	0.09%
2020/12/22	11	27.95	2	27.75	27.25	9	1,078	0.83%
2020/12/21	1	26.60	2	26.75	26.55	-1	975	-0.10%
2020/12/18	0	0.00	1	25.80	25.80	-1	862	-0.12%
2020/12/17	0	0.00	0	25.05	25.25	0	834	0.00%
2020/12/16	0	0.00	1	25.20	25.25	-1	821	-0.12%
2020/12/15	0	0.00	1	24.80	24.80	-1	753	-0.13%
2020/12/09	0	0.00	1	23.55	23.55	-1	684	-0.15%
2020/12/08	0	0.00	3	23.55	23.55	-3	684	-0.44%
2020/12/03	1	23.50	0	0.00	23.55	1	680	0.15%
2020/11/18	0	0.00	2	23.35	23.35	-2	777	-0.26%
2020/11/13	0	0.00	41	23.00	23.00	-41	1,035	-3.96%
2020/11/12	0	0.00	1	22.95	22.90	-1	1,041	-0.10%
2020/11/09	1	22.10	0	0.00	22.10	1	1,131	0.09%
2020/10/28	0	0.00	1	22.00	21.90	-1	1,291	-0.08%
2020/10/16	2	22.10	0	0.00	21.95	2	1,476	0.14%
2020/10/15	0	0.00	2	22.15	22.10	-2	1,500	-0.13%
2020/10/14	2	22.20	0	0.00	22.20	2	1,530	0.13%
2020/10/07	0	0.00	2	22.05	22.10	-2	1,647	-0.12%
2020/09/28	1	21.35	0	0.00	21.30	1	1,749	0.06%
2020/09/25	5	21.01	2	20.95	21.25	3	1,783	0.17%
2020/09/15	1	22.40	0	0.00	22.40	1	1,805	0.06%
2020/09/07	1	22.15	2	22.70	22.50	-1	1,964	-0.05%
2020/09/04	2	22.20	0	0.00	22.15	2	1,968	0.10%
2020/08/31	0	0.00	15	22.95	22.95	-15	2,002	-0.75%
2020/08/27	0	0.00	29	23.30	23.00	-29	2,016	-1.44%
2020/08/26	0	0.00	60	23.35	23.30	-60	2,030	-2.95%
2020/08/24	0	0.00	3	23.20	23.25	-3	2,119	-0.14%
2020/08/21	20	24.01	126	24.11	23.60	-106	2,100	-5.05%	大賣/鉅額交易
2020/08/19	0	0.00	63	23.62	23.60	-63	1,934	-3.26%
2020/08/17	2	23.00	0	0.00	23.10	2	1,869	0.11%
2020/08/12	2	22.35	50	22.35	22.35	-48	1,768	-2.71%
2020/08/11	0	0.00	30	22.40	22.30	-30	1,790	-1.68%
2020/08/10	0	0.00	150	22.36	22.40	-150	1,791	-8.37%	大賣/鉅額交易
2020/08/07	0	0.00	100	22.35	22.35	-100	1,807	-5.53%
2020/08/06	0	0.00	205	22.33	22.40	-205	1,872	-10.95%	大賣/鉅額交易
2020/08/05	0	0.00	80	22.23	22.25	-80	1,856	-4.31%
2020/07/31	0	0.00	29	22.25	22.15	-29	1,854	-1.56%
2020/07/30	0	0.00	20	22.25	22.35	-20	1,858	-1.08%
2020/07/29	0	0.00	65	22.35	22.25	-65	1,840	-3.53%
2020/07/28	1	22.10	40	22.00	22.05	-39	1,828	-2.13%
2020/07/27	1	22.50	0	0.00	22.35	1	1,804	0.06%
2020/07/24	0	0.00	190	23.03	22.75	-190	1,788	-10.63%	大賣/鉅額交易
2020/07/23	10	23.40	200	23.26	23.25	-190	1,768	-10.74%	大賣/鉅額交易
2020/07/22	40	23.49	154	23.48	23.45	-114	1,765	-6.46%	大賣/鉅額交易
2020/07/21	0	0.00	160	23.25	23.40	-160	1,749	-9.15%	大賣/鉅額交易
2020/07/20	0	0.00	615	22.96	23.00	-615	1,725	-35.64%	大賣/鉅額交易
2020/07/17	0	0.00	375	23.34	23.15	-375	1,700	-22.05%	大賣/鉅額交易
2020/07/16	5	23.90	120	24.03	23.85	-115	1,675	-6.86%	大賣/鉅額交易
2020/07/15	0	0.00	726	23.93	24.00	-726	1,668	-43.50%	大賣/鉅額交易
2020/07/14	0	0.00	31	23.83	23.70	-31	1,652	-1.88%
2020/07/13	0	0.00	485	23.86	23.75	-485	1,652	-29.34%	大賣/鉅額交易
2020/07/10	0	0.00	164	23.69	23.65	-164	1,657	-9.90%	大賣/鉅額交易
2020/07/09	0	0.00	486	23.71	23.65	-486	1,652	-29.42%	大賣/鉅額交易
2020/07/06	0	0.00	2	23.75	23.80	-2	1,639	-0.12%
2020/06/24	2	23.35	0	0.00	23.10	2	1,753	0.11%
2020/06/23	0	0.00	1	23.35	23.35	-1	1,799	-0.06%
2020/06/19	1	24.20	0	0.00	23.85	1	1,853	0.05%
2020/06/15	1	23.00	0	0.00	23.00	1	1,910	0.05%
2020/06/12	2	24.00	2	23.80	23.80	0	1,902	0.00%
2020/06/11	1	23.35	0	0.00	23.40	1	1,838	0.05%
2020/06/08	1	25.10	0	0.00	25.25	1	1,864	0.05%
2020/06/05	4	25.10	0	0.00	25.10	4	1,838	0.22%
2020/06/04	0	0.00	77	24.78	24.75	-77	1,848	-4.17%
2020/05/28	33	24.08	6	24.24	24.25	27	1,937	1.39%
2020/05/27	5	24.05	0	0.00	24.45	5	1,968	0.25%
2020/05/26	44	23.98	0	0.00	23.90	44	1,989	2.21%
2020/05/25	0	0.00	2	24.00	23.90	-2	2,046	-0.10%
2020/05/20	0	0.00	1	24.45	24.30	-1	2,063	-0.05%
2020/05/19	1	24.30	10	24.45	24.35	-9	2,166	-0.42%
2020/05/18	0	0.00	1	25.30	24.35	-1	2,185	-0.05%
2020/05/13	1	25.00	1	25.00	25.00	0	2,088	0.00%
2020/05/12	1	24.10	0	0.00	24.40	1	2,006	0.05%
2020/05/11	0	0.00	2	24.10	24.05	-2	1,991	-0.10%
2020/05/08	9	24.50	1	24.30	24.05	8	1,986	0.40%
2020/05/06	0	0.00	2	23.78	23.70	-2	1,945	-0.10%
2020/05/05	2	23.48	0	0.00	23.75	2	1,930	0.10%
2020/05/04	0	0.00	3	23.25	23.35	-3	1,923	-0.16%
2020/04/30	0	0.00	1	23.85	23.55	-1	1,913	-0.05%
2020/04/27	0	0.00	0.4	23.30	23.30	-0.4	1,890	-0.02%
2020/04/24	0	0.00	1	23.20	23.05	-1	1,877	-0.05%
2020/04/22	3	23.05	1	22.90	23.00	2	1,870	0.11%
2020/04/21	0	0.00	1	22.75	22.70	-1	1,861	-0.05%
2020/04/17	2	23.48	2	23.85	23.50	0	1,816	0.00%
2020/04/16	0	0.00	1	23.60	24.10	-1	1,794	-0.06%
2020/04/15	6	24.08	2	23.95	24.00	4	1,783	0.22%
2020/04/14	2	23.30	0	0.00	23.40	2	1,737	0.12%
2020/04/07	1	22.95	0	0.00	23.00	1	1,649	0.06%
2020/04/01	0	0.00	1	22.90	22.65	-1	1,601	-0.06%
2020/03/31	0	0.00	0	23.25	23.05	0	1,565	0.00%
2020/03/30	1	21.15	0	0.00	21.20	1	1,471	0.07%
2020/03/27	2	21.25	4	20.81	21.00	-2	1,445	-0.14%
2020/03/26	4	20.34	0	0.00	20.75	4	1,388	0.29%
2020/03/25	0	0.00	3	19.12	19.05	-3	1,323	-0.23%
2020/03/24	0	0.00	1	18.80	18.70	-1	1,299	-0.08%
2020/03/23	2	18.40	0	0.00	18.45	2	1,285	0.16%
2020/03/19	2	19.00	2	18.53	19.00	0	1,231	0.00%
2020/03/18	7	19.16	0	0.00	18.90	7	1,179	0.59%
2020/03/17	1	19.80	0	0.00	19.70	1	1,169	0.09%
2020/03/13	0	0.00	3.1	20.81	21.05	-3.1	1,146	-0.27%
2020/03/10	3	24.20	3	24.45	24.45	0	1,058	0.00%
2020/03/09	2	26.10	4	25.50	24.95	-2	1,028	-0.19%
2020/03/06	2	25.55	2	25.75	26.10	0	994	0.00%
2020/03/04	1	26.40	1	26.65	26.45	0	912	0.00%
2020/03/03	5	26.31	4	26.15	26.95	1	836	0.12%
2020/03/02	2.3	23.91	1	24.55	24.85	1.3	766	0.17%
2020/02/27	2	25.25	2	25.20	23.95	0	724	0.00%
2020/02/26	5	25.02	5	24.81	24.65	0	677	0.00%
2020/02/21	0	0.00	1	24.15	24.00	-1	621	-0.16%
2020/02/20	1	23.35	1	23.35	24.15	0	589	0.00%
2020/02/17	0	20.50	0	0.00	20.30	0	448	0.00%
2020/02/07	0	0.00	0.3	19.80	19.75	-0.3	467	-0.06%
2020/02/06	1	20.00	0	0.00	20.05	1	472	0.21%
2020/01/20	4	21.60	4	21.60	21.75	0	466	0.00%
2020/01/14	0	0.00	0	21.40	21.50	0	499	0.00%
2019/12/13	1	22.40	0	0.00	22.05	1	599	0.17%
2019/12/05	0	0.00	1	22.30	22.45	-1	610	-0.16%
2019/11/29	1	23.00	1	22.90	23.00	0	613	0.00%
2019/11/27	0	0.00	5	22.75	22.75	-5	606	-0.82%
2019/11/25	0	0.00	15	23.28	23.20	-15	579	-2.59%
2019/11/22	10	23.55	0	0.00	23.55	10	566	1.77%
2019/11/21	0	0.00	0	22.75	22.90	0	539	0.00%
2019/11/20	0	0.00	0	22.50	22.60	0	520	-0.01%
2019/11/11	0	0.00	1	21.30	21.25	-1	510	-0.20%
2019/11/08	0	0.00	1	21.40	21.45	-1	511	-0.20%
2019/10/24	0	0.00	1	21.00	21.00	-1	613	-0.16%
2019/10/18	0	0.00	5	21.80	21.80	-5	605	-0.83%
2019/10/14	1	20.60	0	0.00	20.60	1	588	0.17%
2019/10/09	0	0.00	0.1	20.50	20.50	-0.1	588	-0.02%
2019/09/12	1	19.95	0	0.00	19.90	1	803	0.12%
2019/09/10	5	19.80	0	0.00	19.85	5	855	0.58%
2019/08/30	0	0.00	0.1	19.40	19.30	-0.1	1,097	0.00%
2019/08/28	0.1	19.40	0	0.00	19.40	0.1	1,147	0.00%
2019/08/21	0	0.00	1	19.25	19.30	-1	1,288	-0.08%
2019/08/16	0	0.00	0.1	19.55	19.55	-0.1	1,394	-0.01%
2019/08/01	0	0.00	0.1	20.40	20.40	-0.1	1,479	-0.01%
2019/07/31	0	0.00	1	20.65	20.70	-1	1,472	-0.07%
2019/07/29	0	0.00	2	19.95	20.30	-2	1,452	-0.14%
2019/07/17	1	20.30	0	0.00	20.40	1	1,463	0.07%
2019/07/12	2	20.35	0	0.00	20.05	2	1,450	0.14%
2019/07/01	3	19.33	14	19.38	19.55	-11	1,501	-0.73%
2019/06/28	11	19.72	10	19.90	19.70	1	1,494	0.07%
2019/06/27	10	20.10	0	0.00	20.10	10	1,471	0.68%
2019/06/26	0	0.00	1	20.65	20.45	-1	1,453	-0.07%
2019/06/25	2	20.60	2	20.30	20.45	0	1,416	0.00%
2019/06/20	0	0.00	12	20.32	20.35	-12	1,372	-0.87%
2019/06/19	10	20.20	1	20.25	20.20	9	1,367	0.66%
2019/06/18	6	21.22	137	21.35	20.75	-131	1,342	-9.76%	大賣/鉅額交易
2019/06/17	4	21.23	9	20.89	21.20	-5	1,339	-0.37%
2019/06/14	0	0.00	56	21.41	21.40	-56	1,310	-4.27%
2019/06/13	2	21.43	148	21.41	21.50	-146	1,312	-11.12%	大賣/鉅額交易
2019/06/12	0	0.00	4	21.50	21.45	-4	1,325	-0.30%
2019/06/06	2	21.60	5	21.42	21.20	-3	1,198	-0.25%
2019/06/05	0	0.00	10	21.75	21.90	-10	1,166	-0.86%
2019/06/04	10	21.70	0	0.00	21.70	10	1,155	0.87%
2019/06/03	2	22.10	0	0.00	22.15	2	1,126	0.18%
2019/05/31	10	21.60	1	21.60	21.65	9	1,088	0.83%
2019/05/30	0.2	21.30	0	0.00	21.30	0.2	1,065	0.02%
2019/05/29	3	20.98	19	21.05	21.00	-16	1,044	-1.53%
2019/05/28	8	20.98	8	21.31	21.00	0	1,033	0.00%
2019/05/27	10	21.30	29	21.17	21.30	-19	1,011	-1.88%
2019/05/24	10	20.90	30	20.76	20.90	-20	972	-2.06%
2019/05/23	0	0.00	1	20.45	20.50	-1	935	-0.11%
2019/05/17	0	0.00	7	20.00	19.80	-7	905	-0.77%
2019/05/15	9	19.85	0	0.00	19.90	9	890	1.01%
2019/05/14	1	19.25	0	0.00	19.35	1	870	0.11%
2019/05/08	0	0.00	1	19.50	19.55	-1	869	-0.11%
2019/05/03	2	19.30	1	19.10	19.35	1	852	0.12%
2019/04/25	1	18.55	0	0.00	18.65	1	795	0.13%
2019/04/15	3	18.90	0	0.00	18.85	3	926	0.32%
2019/04/12	0	0.00	15	18.50	18.80	-15	929	-1.61%
2019/04/11	0	0.00	2	18.50	18.50	-2	930	-0.21%
2019/04/10	0	0.00	2	18.20	18.55	-2	970	-0.21%
2019/04/09	18	18.13	5	18.29	18.45	13	1,101	1.18%
2019/04/01	0	0.00	1	18.60	18.55	-1	1,154	-0.09%
2019/03/25	0	18.20	1	18.30	18.15	-1	1,199	-0.08%
2019/03/22	0	0.00	1	18.65	18.60	-1	1,197	-0.08%
2019/03/21	0	0.00	1	18.80	18.75	-1	1,198	-0.08%
2019/03/20	0	0.00	2	18.45	18.80	-2	1,195	-0.17%
2019/03/19	0	0.00	1	18.50	18.50	-1	1,185	-0.08%
2019/03/15	6	18.43	0	0.00	18.50	6	1,193	0.50%
2019/03/14	5	18.25	0	0.00	18.25	5	1,175	0.43%
2019/03/06	1	18.00	0	0.00	18.10	1	1,236	0.08%
2019/02/14	0	0.00	0	18.00	18.05	0	1,337	0.00%
2019/02/13	1	18.00	0	0.00	17.95	1	1,330	0.08%
2019/02/12	2	17.90	10	17.95	17.90	-8	1,329	-0.60%
2019/01/30	5	17.85	0	0.00	17.75	5	1,367	0.37%
2019/01/29	5	17.80	0	0.00	17.80	5	1,364	0.37%
2019/01/28	1	17.70	10	17.75	17.70	-9	1,364	-0.66%
2019/01/15	0	0.00	1	18.20	17.90	-1	1,576	-0.06%
2019/01/14	0	0.00	1	17.95	17.90	-1	1,476	-0.07%
2019/01/11	5	17.90	0	0.00	18.05	5	1,532	0.33%
2019/01/09	0	0.00	2	18.05	18.05	-2	1,612	-0.12%
2019/01/07	1	17.75	0	0.00	17.85	1	1,801	0.06%
2019/01/02	0	0.00	10	18.75	18.00	-10	2,075	-0.48%
2018/12/28	0	0.00	10	18.60	19.00	-10	2,102	-0.48%
2018/12/27	5	18.40	7	18.45	18.50	-2	2,118	-0.09%
2018/12/26	0	0.00	10	18.05	18.20	-10	2,285	-0.44%
2018/12/25	0	0.00	15	17.72	17.90	-15	2,318	-0.65%
2018/12/24	0	0.00	10	17.75	17.85	-10	2,388	-0.42%
2018/12/14	1	17.30	0	0.00	17.00	1	3,676	0.03%
2018/12/06	1	16.70	0	0.00	16.70	1	4,617	0.02%
2018/11/27	2	16.45	0	0.00	16.45	2	4,642	0.04%
2018/11/26	0	0.00	2	16.35	16.25	-2	4,637	-0.04%
2018/11/19	0	0.00	2	16.25	16.15	-2	4,601	-0.04%
2018/11/16	2	16.10	0	0.00	16.20	2	4,592	0.04%
2018/11/15	55	15.93	0	0.00	15.95	55	4,585	1.20%
2018/11/14	21	15.90	0	0.00	15.95	21	4,624	0.45%
2018/11/13	68.1	15.62	0	0.00	16.00	68.1	4,795	1.42%
2018/11/12	40	15.88	0	0.00	15.80	40	4,775	0.84%
2018/11/09	61	15.93	0	0.00	15.95	61	4,786	1.27%
2018/11/08	8	16.09	0	0.00	16.00	8	4,796	0.17%
2018/11/06	1	15.40	0	0.00	15.40	1	4,799	0.02%
2018/10/31	0	0.00	2	15.10	15.10	-2	4,828	-0.04%
2018/10/30	1,084	14.65	0	0.00	14.80	1,084	4,826	22.46%	大買/鉅額交易
2018/10/29	153	14.12	3	14.20	14.30	150	4,791	3.13%	大買/鉅額交易
2018/10/22	0	0.00	6	15.71	15.80	-6	4,760	-0.13%
2018/10/19	382	15.63	9	15.67	15.80	373	4,761	7.83%	大買/鉅額交易
2018/10/18	6.1	16.10	6	16.13	15.90	0.1	4,716	0.00%
2018/10/17	5	16.28	23	16.31	16.15	-18	4,696	-0.38%
2018/10/16	14	16.32	11	16.60	16.25	3	4,689	0.06%
2018/10/15	1	16.85	5	16.95	17.00	-4	4,659	-0.09%
2018/10/12	1	17.00	6	16.81	16.95	-5	4,619	-0.11%
2018/10/11	21	16.77	15	16.60	16.60	6	4,528	0.13%
2018/10/09	0	0.00	7	18.15	18.15	-7	4,392	-0.16%
2018/10/08	16	17.77	3	18.15	18.20	13	4,331	0.30%
2018/10/05	5	17.95	2	17.75	17.70	3	4,276	0.07%
2018/10/04	35	18.83	51	18.76	18.50	-16	4,114	-0.39%
2018/10/03	9	18.13	0	0.00	18.00	9	3,883	0.23%
2018/10/02	3	18.40	1	18.55	18.35	2	3,844	0.05%
2018/10/01	8	18.39	10	18.40	18.50	-2	3,783	-0.05%
2018/09/28	0	0.00	2	18.60	18.65	-2	3,706	-0.05%
2018/09/27	14	19.05	9	19.04	18.90	5	3,617	0.14%
2018/09/26	5	19.93	8	20.05	19.85	-3	3,482	-0.09%
2018/09/25	5	20.14	12	20.12	19.80	-7	3,434	-0.20%
2018/09/21	36	20.64	38	20.42	20.30	-2	3,384	-0.06%
2018/09/20	20	20.34	24	20.46	20.60	-4	3,082	-0.13%
2018/09/19	20	19.80	16	19.79	19.85	4	2,626	0.15%
2018/09/18	14	19.04	21	19.59	19.05	-7	2,320	-0.30%
2018/09/17	26	18.58	0	0.00	18.55	26	2,135	1.22%
2018/09/14	6	18.50	1	18.40	18.30	5	2,260	0.22%
2018/09/13	5	18.05	0	0.00	18.10	5	2,183	0.23%
2018/09/10	0	0.00	1	17.70	17.50	-1	2,166	-0.05%
2018/09/03	0	0.00	2	17.85	17.95	-2	2,200	-0.09%
2018/08/31	1	17.80	0	0.00	17.90	1	2,280	0.04%
2018/08/24	0	0.00	1	17.75	17.60	-1	2,430	-0.04%
2018/08/23	5	17.75	0	0.00	17.85	5	2,414	0.21%
2018/08/21	1	17.80	0	0.00	17.85	1	2,480	0.04%
2018/08/20	12	17.79	8	18.34	17.90	4	2,463	0.16%
2018/08/15	5	16.80	0	0.00	16.80	5	2,410	0.21%
2018/08/10	2	17.68	1	17.50	17.50	1	2,669	0.04%
2018/08/09	1	17.90	0	0.00	17.90	1	2,704	0.04%
2018/08/08	1	18.25	1	18.15	18.20	0	2,728	0.00%
2018/08/02	1	18.20	1	18.20	18.25	0	2,739	0.00%
2018/08/01	2	18.30	0	0.00	18.30	2	2,735	0.07%
2018/07/20	25	18.71	5	18.65	18.60	20	2,592	0.77%
2018/07/18	2	17.90	0	0.00	17.80	2	2,484	0.08%
2018/07/17	7	17.86	0	0.00	17.80	7	2,491	0.28%
2018/07/16	10	18.08	0	0.00	18.05	10	2,487	0.40%
2018/07/13	1	18.15	0	0.00	18.20	1	2,476	0.04%
2018/07/11	10	17.95	1	17.95	17.95	9	2,468	0.36%
2018/07/10	0	0.00	10	17.71	18.05	-10	2,475	-0.40%
2018/07/09	2	17.65	1	17.85	17.70	1	2,457	0.04%
2018/07/06	0	0.00	12	17.05	17.50	-12	2,455	-0.49%
2018/07/04	0	0.00	10	17.50	17.25	-10	2,444	-0.41%
2018/07/03	1	17.30	0	0.00	17.20	1	2,433	0.04%
2018/07/02	0	0.00	18	17.94	17.85	-18	2,390	-0.75%
2018/06/28	1	18.70	0	0.00	18.65	1	2,322	0.04%
2018/06/26	20	19.40	12	19.30	19.40	8	2,246	0.36%
2018/06/25	43	21.73	1	21.65	20.40	42	2,103	2.00%
2018/06/22	0	0.00	5	20.20	20.45	-5	1,892	-0.26%
2018/06/21	5	20.50	1	20.30	20.35	4	1,871	0.21%
2018/06/20	0	0.00	9	19.65	20.35	-9	1,829	-0.49%
2018/06/19	21	19.80	0	0.00	19.80	21	1,845	1.14%
2018/06/15	0	0.00	3	19.80	19.95	-3	1,864	-0.16%
2018/06/14	3	19.85	0	0.00	19.75	3	1,900	0.16%
2018/06/13	1	20.00	1	20.00	19.95	0	2,010	0.00%
2018/06/11	2	20.20	2	20.25	20.20	0	1,986	0.00%
2018/06/07	0	0.00	1	19.85	20.10	-1	1,881	-0.05%
2018/05/30	0.9	19.15	11	19.42	19.25	-10.1	1,765	-0.57%
2018/05/29	0	0.00	10	19.05	19.15	-10	1,722	-0.58%
2018/05/28	0	0.00	1	19.10	19.10	-1	1,765	-0.06%
2018/05/25	0	0.00	2	19.18	19.15	-2	1,790	-0.11%
2018/05/24	4	19.45	5	19.31	19.45	-1	1,865	-0.05%
2018/05/23	1	18.35	0	0.00	18.40	1	1,787	0.06%
2018/05/22	1	18.80	0	0.00	18.65	1	1,768	0.06%
2018/05/21	0	0.00	11	19.05	19.05	-11	1,744	-0.63%
2018/05/18	19	19.14	7.2	19.27	19.20	11.8	1,712	0.69%
2018/05/17	0	0.00	1	17.75	18.55	-1	1,532	-0.07%
2018/05/16	2	17.75	0	0.00	17.65	2	1,474	0.14%
2018/04/26	0	0.00	1	17.25	17.00	-1	1,974	-0.05%
2018/04/24	0	0.00	20	16.98	16.95	-20	1,999	-1.00%
2018/04/23	11	17.39	0	0.00	17.25	11	2,004	0.55%
2018/04/20	1	17.20	0	0.00	17.25	1	2,020	0.05%
2018/04/12	0	0.00	1	17.75	17.65	-1	2,053	-0.05%
2018/03/23	1	17.10	0	0.00	17.10	1	2,037	0.05%
2018/03/22	1	18.00	1	17.40	17.40	0	2,047	0.00%
2018/03/21	10	18.08	0	0.00	18.00	10	2,001	0.50%
2018/03/20	16	18.08	2	18.10	18.15	14	1,976	0.71%
2018/03/19	6	17.92	5	17.99	18.35	1	1,931	0.05%
2018/03/16	1	17.20	0	0.00	17.15	1	1,805	0.06%
2018/03/14	0	0.00	0	16.95	17.05	0	1,780	0.00%
2018/03/13	0	0.00	0.3	17.05	17.05	-0.3	1,770	-0.02%
2018/03/12	0	0.00	3	17.05	17.00	-3	1,755	-0.17%
2018/03/07	0	0.00	1	16.80	16.80	-1	1,755	-0.06%
2018/03/02	0	0.00	1	17.20	17.20	-1	1,775	-0.06%
2018/02/26	2	16.90	3	16.85	16.90	-1	1,655	-0.06%
2018/02/06	1	16.20	0	0.00	16.15	1	1,511	0.07%
2018/02/05	1	16.50	0	0.00	16.75	1	1,459	0.07%
2018/02/01	1	16.55	0	0.00	16.50	1	1,281	0.08%
2018/01/30	2	16.35	0	0.00	16.30	2	1,195	0.17%
2018/01/26	2	16.55	0	0.00	16.60	2	1,078	0.19%
2018/01/16	0	0.00	1	17.95	17.95	-1	1,284	-0.08%
2018/01/15	0	0.00	0	17.40	17.45	0	1,257	0.00%
2018/01/08	1	17.20	0	0.00	17.15	1	1,219	0.08%