台苯 (1310)-國票-九鼎券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
2,216張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	13.25	0	0.00	13.30	2	711	0.28%
2024/03/28	0	0.00	2	13.45	13.45	-2	717	-0.28%
2024/03/27	1	13.45	0	0.00	13.45	1	721	0.14%
2024/03/26	1	13.65	0	0.00	13.50	1	724	0.14%
2024/03/25	0	0.00	0.1	13.75	13.65	-0.1	723	-0.01%
2024/03/22	0	0.00	2	13.70	13.75	-2	725	-0.28%
2024/03/20	0	0.00	2	13.35	13.35	-2	717	-0.28%
2024/03/15	0	0.00	4	13.68	13.65	-4	701	-0.57%
2024/03/14	2	13.35	0	0.00	13.35	2	678	0.29%
2024/03/13	2	13.50	0	0.00	13.45	2	671	0.30%
2024/03/12	1	13.75	20	13.80	13.85	-19	666	-2.85%
2024/03/08	2	13.60	1	13.50	13.60	1	664	0.15%
2024/03/05	1	14.05	4.6	14.05	14.00	-3.6	647	-0.55%
2024/02/29	0.4	14.30	0	0.00	14.25	0.4	661	0.06%
2024/02/27	20	14.15	0	0.00	14.20	20	671	2.98%
2024/02/22	0.3	14.45	0	0.00	14.35	0.3	691	0.04%
2024/02/19	3	14.73	185	14.58	14.60	-182	703	-25.87%	大賣/鉅額交易
2024/02/05	205	14.30	0	0.00	14.20	205	734	27.91%	大買/鉅額交易
2024/02/02	0	0.00	10	14.40	14.40	-10	740	-1.35%
2024/01/30	30	14.40	0	0.00	14.30	30	776	3.86%
2024/01/29	0	0.00	1	14.55	14.55	-1	773	-0.13%
2024/01/25	0	0.00	0.2	14.40	14.25	-0.2	772	-0.02%
2024/01/19	1	13.90	0	0.00	13.95	1	797	0.13%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/16	6	14.55	0	0.00	14.25	6	764	0.78%
2024/01/15	0.1	14.85	0	0.00	14.70	0.1	719	0.01%
2024/01/11	0	0.00	3	15.05	15.05	-3	713	-0.42%
2023/12/18	0.1	16.05	0	0.00	16.00	0.1	755	0.01%
2023/12/11	0.3	16.10	1	15.95	15.95	-0.7	794	-0.09%
2023/12/06	0	0.00	1	16.35	16.35	-1	837	-0.12%
2023/11/30	0	0.00	106	16.57	16.60	-106	865	-12.25%	大賣/鉅額交易
2023/11/27	0	0.00	37	16.65	16.40	-37	841	-4.40%
2023/11/24	1	16.60	56	16.52	16.55	-55	835	-6.58%
2023/11/22	0.1	16.45	10	16.55	16.55	-9.9	824	-1.20%
2023/11/21	0	0.00	140	16.44	16.45	-140	822	-17.03%	大賣/鉅額交易
2023/11/20	0	0.00	2	16.40	16.40	-2	816	-0.24%
2023/11/17	0	0.00	68	16.38	16.35	-68	825	-8.24%
2023/11/16	0	0.00	21	16.47	16.35	-21	822	-2.55%
2023/11/15	0	0.00	30	16.18	16.30	-30	812	-3.69%
2023/11/14	0	0.00	1	15.60	15.95	-1	786	-0.13%
2023/11/13	0	0.00	200	15.48	15.65	-200	789	-25.35%	大賣/鉅額交易
2023/11/09	5	16.10	300	15.88	16.10	-295	809	-36.46%	大賣/鉅額交易
2023/11/08	0	0.00	20	15.80	15.80	-20	803	-2.49%
2023/11/07	0	0.00	20	15.75	15.75	-20	835	-2.39%
2023/11/06	3	15.75	0	0.00	15.75	3	867	0.35%
2023/10/30	0	0.00	2	15.78	15.60	-2	1,011	-0.20%
2023/10/27	1	16.00	10	16.05	15.95	-9	1,033	-0.87%
2023/10/18	31	15.25	0	0.00	15.20	31	1,064	2.91%
2023/10/17	20	15.45	0	0.00	15.45	20	1,061	1.88%
2023/10/16	2	15.60	0	0.00	15.65	2	1,064	0.19%
2023/10/12	0	0.00	2	15.55	15.65	-2	1,090	-0.18%
2023/10/11	2	15.70	0	0.00	15.50	2	1,099	0.18%
2023/10/06	81	15.55	0	0.00	15.60	81	1,109	7.30%
2023/10/05	0	0.00	4	15.84	15.70	-4	1,124	-0.36%
2023/10/04	21	15.95	0	0.00	15.95	21	1,134	1.85%
2023/10/02	186	16.10	5	16.10	16.05	181	1,144	15.81%	大買/鉅額交易
2023/09/28	0	0.00	0.3	16.15	16.10	-0.3	1,155	-0.02%
2023/09/27	0	0.00	20	16.28	16.05	-20	1,158	-1.73%
2023/09/26	0	0.00	10	16.30	16.25	-10	1,164	-0.86%
2023/09/22	10	16.15	0	0.00	16.15	10	1,176	0.85%
2023/09/21	100	16.10	0	0.00	16.30	100	1,180	8.47%
2023/09/20	50	16.25	10	16.51	16.45	40	1,181	3.39%
2023/09/19	0	0.00	180	16.71	16.55	-180	1,184	-15.19%	大賣/鉅額交易
2023/09/15	0.1	16.45	0.1	16.40	16.25	0	1,186	0.00%
2023/09/13	0.1	16.25	180	16.54	16.30	-179.9	1,189	-15.12%	大賣/鉅額交易
2023/09/12	0	0.00	9	15.65	15.70	-9	1,181	-0.76%
2023/09/08	2	15.90	180	15.91	16.15	-178	1,189	-14.97%	大賣/鉅額交易
2023/09/07	0	15.35	0	0.00	15.35	0	1,151	0.00%
2023/09/06	0	0.00	10	15.70	15.40	-10	1,183	-0.85%
2023/09/05	0	0.00	10	15.70	15.55	-10	1,197	-0.84%
2023/09/04	0	15.55	0	0.00	15.60	0	1,223	0.00%
2023/08/31	2	15.35	0	0.00	15.35	2	1,295	0.15%
2023/08/30	0	0.00	2	15.25	15.30	-2	1,371	-0.15%
2023/08/24	0	0.00	0	15.35	15.50	0	1,535	0.00%
2023/08/23	0.1	15.45	6	15.19	15.45	-5.9	1,560	-0.38%
2023/08/18	150	15.32	0	0.00	15.30	150	1,866	8.04%	大買/鉅額交易
2023/08/17	204	15.18	4	15.00	15.20	200	1,903	10.51%	大買/鉅額交易
2023/08/16	69	15.18	0	0.00	15.20	69	1,919	3.60%
2023/08/15	30	15.45	0	0.00	15.20	30	1,924	1.56%
2023/08/14	3	15.50	3	15.65	15.45	0	1,934	0.00%
2023/08/11	150	16.45	0	0.00	16.10	150	1,952	7.68%	大買/鉅額交易
2023/08/09	3	17.00	0	0.00	16.85	3	1,937	0.15%
2023/08/02	4	17.00	150	17.00	16.70	-146	2,049	-7.12%	大賣/鉅額交易
2023/07/31	2.1	16.45	30	16.50	16.40	-27.9	2,057	-1.36%
2023/07/27	2	16.10	0	0.00	16.10	2	2,265	0.09%
2023/07/25	0	0.00	2.1	15.36	15.35	-2.1	2,534	-0.08%
2023/07/24	0	0.00	10	15.35	15.35	-10	2,958	-0.34%
2023/07/21	0	0.00	1	15.65	15.65	-1	3,415	-0.03%
2023/07/19	1	15.55	15	15.72	15.60	-14	4,908	-0.29%
2023/07/14	0.1	15.60	0	0.00	15.45	0.1	5,012	0.00%
2023/07/13	0.2	15.50	0	0.00	15.30	0.2	5,027	0.00%
2023/07/11	10	15.75	0	0.00	15.70	10	5,060	0.20%
2023/07/10	5	15.70	0	0.00	15.80	5	5,091	0.10%
2023/07/07	20	15.70	0	0.00	15.70	20	5,106	0.39%
2023/06/30	0	0.00	6	16.47	16.55	-6	5,052	-0.12%
2023/06/26	0	0.00	1	16.50	16.45	-1	5,015	-0.02%
2023/06/21	0	0.00	1	16.55	16.60	-1	5,007	-0.02%
2023/06/20	5	16.45	0	0.00	16.30	5	4,977	0.10%
2023/06/16	1	16.50	1	16.45	16.60	0	4,962	0.00%
2023/06/14	2	16.25	0	0.00	16.30	2	4,922	0.04%
2023/06/13	50	16.26	0	0.00	16.30	50	4,917	1.02%
2023/06/12	100	16.27	303	16.28	16.30	-203	4,899	-4.14%	大賣/鉅額交易
2023/06/09	4	16.75	5	16.60	16.65	-1	4,867	-0.02%
2023/06/08	0.1	16.80	0	0.00	16.70	0.1	4,854	0.00%
2023/06/07	10	17.05	0	0.00	16.90	10	4,831	0.21%
2023/06/06	15.1	17.27	2	17.40	17.15	13.1	4,800	0.27%
2023/06/05	15.1	17.48	6.1	17.39	17.40	9	4,762	0.19%
2023/06/02	37	17.06	5.1	17.20	17.10	31.9	4,693	0.68%
2023/06/01	4	17.00	150	17.00	17.00	-146	4,634	-3.15%	大賣/鉅額交易
2023/05/31	15	16.45	0	0.00	16.50	15	4,563	0.33%
2023/05/30	5	16.45	1	16.30	16.45	4	4,545	0.09%
2023/05/29	0	0.00	1	16.60	16.60	-1	4,516	-0.02%
2023/05/26	3	16.90	20	16.85	16.65	-17	4,482	-0.38%
2023/05/25	327	17.56	11	17.43	17.25	316	4,413	7.16%	大買/鉅額交易
2023/05/24	2	17.23	2	17.10	17.15	0	4,223	0.00%
2023/05/19	15	16.68	2	16.60	16.40	13	4,095	0.32%
2023/05/18	2	16.60	0.1	16.55	16.60	1.9	4,070	0.05%
2023/05/17	0	0.00	90	16.75	16.65	-90	4,038	-2.23%
2023/05/15	60	16.32	0	0.00	16.25	60	3,972	1.51%
2023/05/12	61	15.87	1	16.05	16.15	60	3,941	1.52%
2023/05/11	61	15.87	1	16.05	15.95	60	3,912	1.53%
2023/05/10	1	16.55	62	16.43	16.65	-61	3,844	-1.59%
2023/05/09	2	16.70	40	17.05	16.50	-38	3,809	-1.00%
2023/05/08	1	16.95	1	17.00	16.95	0	3,758	0.00%
2023/05/05	0	0.00	5	16.80	16.80	-5	3,710	-0.13%
2023/05/04	0	0.00	6	17.24	17.15	-6	3,658	-0.16%
2023/05/03	35	17.45	5	17.20	17.10	30	3,585	0.84%
2023/05/02	13	16.78	12	17.05	17.30	1	3,428	0.03%
2023/04/28	3	16.80	104	16.86	16.80	-101	3,278	-3.08%	大賣/
2023/04/27	46	17.51	69	17.47	17.20	-23	3,126	-0.74%
2023/04/26	40	16.89	24	17.14	17.70	16	2,693	0.59%
2023/04/25	149	17.65	382	17.52	16.50	-233	2,223	-10.48%	大買/大賣/鉅額交易
2023/04/24	11	16.47	66	16.76	17.05	-55	1,114	-4.93%
2023/04/21	12	15.40	156	15.20	15.50	-144	733	-19.62%	大賣/鉅額交易
2023/04/20	2	14.85	0	0.00	14.85	2	610	0.33%
2023/04/19	36	14.90	1	14.85	14.85	35	605	5.78%
2023/04/18	10	15.15	1.6	15.07	15.20	8.4	591	1.42%
2023/04/17	0	0.00	33	15.25	15.40	-33	564	-5.85%
2023/04/14	2	14.75	0	0.00	14.75	2	513	0.40%
2023/04/13	1	15.04	40.1	15.02	15.00	-39.1	493	-7.91%
2023/04/12	1	14.60	20	14.52	14.60	-19	451	-4.21%
2023/04/11	10	14.30	0	14.30	14.25	10	427	2.34%
2023/04/10	0	0.00	0	14.10	14.20	0	423	0.00%
2023/04/07	0	0.00	0.1	13.98	13.95	-0.1	410	-0.01%
2023/03/30	0	0.00	1	14.00	13.90	-1	414	-0.24%
2023/03/29	0	0.00	25	14.05	14.00	-25	415	-6.03%
2023/03/28	0	0.00	0	14.00	13.95	0	415	0.00%
2023/03/27	1	13.80	0	0.00	13.85	1	412	0.24%
2023/03/13	35	13.85	0	0.00	13.85	35	417	8.38%
2023/03/08	0	0.00	5	14.35	14.40	-5	461	-1.08%
2023/03/06	0	0.00	0	14.15	14.05	0	456	0.00%
2023/03/02	20	13.95	0	0.00	13.95	20	455	4.39%
2023/03/01	0.2	14.25	0	0.00	14.00	0.2	461	0.05%
2023/02/24	60	14.10	0	0.00	14.15	60	460	13.04%
2023/02/23	0	14.25	0	0.00	14.10	0	459	0.01%
2023/02/21	1	14.10	0	0.00	14.05	1	462	0.22%
2023/02/20	0.1	14.10	0	0.00	14.10	0.1	461	0.02%
2023/02/10	20	13.75	0	0.00	13.75	20	458	4.36%
2023/02/01	0	0.00	5	14.05	14.20	-5	429	-1.16%
2023/01/30	0.1	13.90	20	13.85	13.80	-19.9	416	-4.78%
2023/01/17	1	13.70	0	0.00	13.80	1	416	0.24%
2023/01/10	0	0.00	8	13.55	13.55	-8	429	-1.86%
2023/01/06	0	0.00	5	13.40	13.50	-5	435	-1.15%
2022/12/30	10	13.40	0	0.00	13.50	10	454	2.20%
2022/12/08	10	13.65	0	0.00	13.65	10	486	2.06%
2022/12/06	0	0.00	1	14.00	13.85	-1	482	-0.21%
2022/12/02	12	14.13	0	0.00	14.10	12	478	2.51%
2022/12/01	0	0.00	15.4	14.27	14.30	-15.4	475	-3.24%
2022/11/30	26	14.47	1	14.50	14.40	25	468	5.34%
2022/11/25	20	13.45	0	0.00	13.40	20	416	4.81%
2022/11/16	10	13.25	0	0.00	13.05	10	419	2.39%
2022/11/15	10	13.25	0	0.00	13.25	10	420	2.38%
2022/11/11	1	13.25	0	0.00	13.25	1	424	0.24%
2022/11/03	0	0.00	3	12.60	12.65	-3	441	-0.68%
2022/11/01	0	0.00	7	12.35	12.50	-7	449	-1.56%
2022/10/28	10	12.45	0	0.00	12.30	10	470	2.12%
2022/10/25	0	0.00	1	12.45	12.45	-1	484	-0.21%
2022/10/24	0	0.00	2	12.45	12.40	-2	481	-0.42%
2022/10/21	0	0.00	0.7	12.30	12.30	-0.7	481	-0.15%
2022/10/20	24	12.37	0	0.00	12.20	24	479	5.01%
2022/10/19	5	12.80	0	0.00	12.75	5	449	1.11%
2022/10/14	6	12.59	2	12.60	12.70	4	459	0.87%
2022/10/12	35	12.92	0	0.00	12.95	35	452	7.73%
2022/10/05	20	13.33	0	0.00	13.10	20	469	4.26%
2022/10/04	20	13.30	0	0.00	13.30	20	482	4.14%
2022/10/03	22	13.17	0	0.00	13.15	22	495	4.44%
2022/09/30	0	0.00	1	13.15	13.15	-1	532	-0.19%
2022/09/28	50	13.14	0	0.00	13.00	50	538	9.29%
2022/09/27	1	13.30	0	0.00	13.40	1	531	0.19%
2022/09/26	10	13.45	0	0.00	13.40	10	537	1.86%
2022/09/23	40	13.78	0	0.00	13.75	40	545	7.34%
2022/09/22	20	13.80	0	0.00	13.85	20	578	3.46%
2022/09/21	8	14.05	0	0.00	14.05	8	688	1.16%
2022/09/16	41	14.29	1	14.30	14.30	40	758	5.27%
2022/09/15	20	14.40	0	0.00	14.40	20	773	2.59%
2022/09/13	0	0.00	1	14.50	14.50	-1	793	-0.13%
2022/09/08	0	0.00	2	14.20	14.20	-2	808	-0.25%
2022/09/07	40	14.28	1	14.35	14.25	39	807	4.83%
2022/09/06	11	14.35	0	0.00	14.40	11	813	1.35%
2022/09/05	10	14.40	0	0.00	14.40	10	809	1.23%
2022/08/31	40	14.55	0	0.00	14.65	40	829	4.82%
2022/08/29	20	14.30	0	0.00	14.35	20	832	2.40%
2022/08/25	11	14.70	0	0.00	14.70	11	835	1.32%
2022/08/17	0	0.00	10	14.35	14.30	-10	829	-1.20%
2022/08/08	2	13.40	0	0.00	13.45	2	830	0.24%
2022/07/29	5	13.85	0	0.00	13.85	5	866	0.58%
2022/07/22	10	13.60	0	0.00	13.60	10	879	1.14%
2022/07/21	10	13.65	0	0.00	13.80	10	888	1.13%
2022/07/15	5	13.35	0	0.00	13.40	5	887	0.56%
2022/07/13	0	0.00	1	13.30	13.40	-1	888	-0.11%
2022/07/12	21	13.07	0	0.00	13.00	21	884	2.37%
2022/07/06	10	13.90	0	0.00	13.95	10	825	1.21%
2022/06/30	0	14.35	1	14.15	14.35	-1	817	-0.12%
2022/06/29	45	14.43	0	0.00	14.45	45	789	5.70%
2022/06/24	0	0.00	1	15.10	15.15	-1	662	-0.15%
2022/06/14	1	15.70	0	0.00	15.90	1	754	0.13%
2022/06/06	50	16.05	4	15.90	16.05	46	774	5.94%
2022/06/02	50	15.95	0	0.00	15.95	50	793	6.30%
2022/06/01	1	15.85	0	0.00	15.90	1	817	0.12%
2022/05/31	4	15.75	22	15.70	15.75	-18	830	-2.17%
2022/05/30	30	15.75	0	0.00	15.75	30	872	3.44%
2022/05/24	0	0.00	0	15.65	15.45	0	914	0.00%
2022/05/19	40	15.30	0	0.00	15.40	40	943	4.24%
2022/05/12	2	14.93	0	0.00	14.75	2	960	0.21%
2022/05/11	1	15.55	0	0.00	15.50	1	946	0.11%
2022/05/10	1	15.60	0	0.00	15.70	1	1,008	0.10%
2022/05/09	1	15.90	0	0.00	15.70	1	1,009	0.10%
2022/05/06	1	16.05	0	0.00	16.05	1	1,001	0.10%
2022/04/25	1	16.50	0	0.00	16.50	1	1,076	0.09%
2022/04/21	0	0.00	1	16.80	16.90	-1	1,081	-0.09%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/18	1	16.65	0	0.00	16.65	1	1,094	0.09%
2022/04/07	0	16.90	0	0.00	16.65	0	1,138	0.00%
2022/03/29	1	16.60	0	0.00	16.70	1	1,130	0.09%
2022/03/28	1	16.70	0	0.00	16.75	1	1,125	0.09%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/24	1	16.80	0	0.00	16.90	1	1,104	0.09%
2022/03/23	31	17.10	0	0.00	17.00	31	1,080	2.87%
2022/03/08	1	16.80	0	0.00	16.85	1	1,084	0.09%
2022/02/24	2	17.20	0	0.00	17.15	2	1,324	0.15%
2022/02/22	1	17.40	0	0.00	17.60	1	1,347	0.07%
2022/02/15	40	17.60	0	0.00	17.50	40	1,585	2.52%
2022/02/14	1	17.55	0	0.00	17.55	1	1,613	0.06%
2022/02/10	0	0.00	11	17.53	17.80	-11	1,688	-0.65%
2022/02/09	0	0.00	1	17.30	17.30	-1	1,667	-0.06%
2022/01/26	3	16.73	0	0.00	16.75	3	1,785	0.17%
2022/01/25	21.1	16.71	0	0.00	16.65	21.1	1,813	1.16%
2022/01/24	1	17.05	0	0.00	16.90	1	1,806	0.06%
2022/01/20	0	0.00	5	17.43	17.40	-5	1,828	-0.27%
2022/01/19	0	0.00	3	17.35	17.30	-3	1,865	-0.16%
2022/01/17	5	17.10	1	17.20	17.25	4	1,927	0.21%
2022/01/10	8	17.22	0	0.00	17.30	8	2,141	0.37%
2022/01/07	5	17.35	18	17.65	17.35	-13	2,210	-0.59%
2022/01/05	100	17.30	0	0.00	17.25	100	2,263	4.42%
2022/01/04	0	0.00	21	17.30	17.25	-21	2,301	-0.91%
2021/12/30	2	17.40	0	0.00	17.40	2	2,346	0.09%
2021/12/29	20	17.50	0	0.00	17.45	20	2,384	0.84%
2021/12/28	30	17.30	0	0.00	17.30	30	2,413	1.24%
2021/12/24	30	17.30	0	0.00	17.25	30	2,565	1.17%
2021/12/23	30	17.25	1	17.30	17.20	29	2,589	1.12%
2021/12/21	1	17.10	0	0.00	17.20	1	2,688	0.04%
2021/12/20	1	17.10	0	0.00	17.15	1	2,763	0.04%
2021/12/17	1	17.10	0	0.00	17.20	1	2,816	0.04%
2021/12/15	5	17.05	0	0.00	17.05	5	2,906	0.17%
2021/12/14	1	17.15	0	0.00	17.05	1	2,956	0.03%
2021/12/10	0.1	17.40	0	0.00	17.25	0.1	3,015	0.00%
2021/12/02	5	17.35	0	0.00	17.30	5	3,164	0.16%
2021/12/01	9	17.00	2	17.40	17.35	7	3,240	0.22%
2021/11/30	3	17.07	0	0.00	16.95	3	3,260	0.09%
2021/11/29	1	17.25	0	0.00	17.30	1	3,128	0.03%
2021/11/24	0	0.00	3	17.75	17.90	-3	3,402	-0.09%
2021/11/19	1	17.65	0	0.00	17.65	1	3,702	0.03%
2021/11/18	150	17.70	0	0.00	17.75	150	3,848	3.90%	大買/鉅額交易
2021/11/16	10	17.60	0	0.00	17.60	10	4,067	0.25%
2021/11/15	8	17.79	11	17.70	17.80	-3	4,557	-0.07%
2021/11/12	6	18.10	0	0.00	18.10	6	4,570	0.13%
2021/11/11	0.1	18.35	2	18.30	18.25	-1.9	4,608	-0.04%
2021/11/10	10	18.50	0	0.00	18.40	10	4,639	0.22%
2021/11/09	2	18.25	0	0.00	18.25	2	4,640	0.04%
2021/11/08	0	0.00	1	18.40	18.40	-1	4,675	-0.02%
2021/11/02	2	18.08	0	0.00	18.10	2	4,673	0.04%
2021/11/01	0	0.00	0.1	18.20	18.20	-0.1	4,662	0.00%
2021/10/28	0	0.00	21	18.15	18.20	-21	4,638	-0.45%
2021/10/27	13	18.08	12	18.10	18.15	1	4,640	0.02%
2021/10/26	1	18.15	0	0.00	18.40	1	4,612	0.02%
2021/10/25	9	18.07	14.3	18.06	18.20	-5.3	4,590	-0.11%
2021/10/22	62	17.95	10	18.05	18.15	52	4,603	1.13%
2021/10/21	2	18.30	0	0.00	18.25	2	4,560	0.04%
2021/10/20	49	18.25	0	0.00	18.20	49	4,542	1.08%
2021/10/19	2	18.40	0	0.00	18.35	2	4,541	0.04%
2021/10/15	6	18.41	3	18.20	18.20	3	4,590	0.07%
2021/10/13	20	18.50	0	0.00	18.30	20	4,592	0.44%
2021/10/08	13	18.90	0	0.00	19.00	13	4,626	0.28%
2021/10/06	8.1	19.00	0	0.00	18.80	8.1	4,777	0.17%
2021/10/05	4	18.75	8	18.91	19.10	-4	4,804	-0.08%
2021/10/04	5.1	18.81	0	0.00	18.75	5.1	4,824	0.11%
2021/10/01	66	19.82	0	0.00	19.30	66	4,834	1.37%
2021/09/29	6	20.38	6	20.27	20.25	0	5,033	0.00%
2021/09/28	6	20.41	3	20.52	20.35	3	5,264	0.06%
2021/09/27	0	0.00	2	20.80	20.60	-2	6,878	-0.03%
2021/09/24	20	20.13	5	20.35	20.10	15	8,083	0.19%
2021/09/17	1	20.75	1	20.25	20.50	0	8,287	0.00%
2021/09/16	3	20.90	5	20.57	20.55	-2	8,266	-0.02%
2021/09/15	5	20.65	5	20.35	20.40	0	8,252	0.00%
2021/09/14	15	20.60	2.1	20.55	20.40	12.9	8,323	0.16%
2021/09/13	5	20.90	5	20.65	20.55	0	8,317	0.00%
2021/09/08	2	20.40	0	0.00	20.25	2	8,354	0.02%
2021/09/07	5	20.45	5	20.45	20.45	0	8,429	0.00%
2021/09/06	5	20.36	3	20.20	20.20	2	8,420	0.02%
2021/09/03	5	21.15	20	21.03	20.75	-15	8,362	-0.18%
2021/09/02	8	21.29	9	20.97	20.95	-1	8,388	-0.01%
2021/09/01	15	21.85	5	21.40	21.40	10	8,384	0.12%
2021/08/31	5	22.10	6.1	22.31	22.45	-1.1	8,398	-0.01%
2021/08/30	5	22.65	5	22.00	22.00	0	8,383	0.00%
2021/08/27	6	22.13	30	22.18	22.20	-24	8,428	-0.28%
2021/08/26	6	21.88	487	21.74	21.90	-481	8,529	-5.64%	大賣/鉅額交易
2021/08/25	0	0.00	11	21.70	21.40	-11	8,612	-0.13%
2021/08/24	11	21.48	20	21.49	21.35	-9	8,619	-0.10%
2021/08/23	3	20.85	2	20.93	20.95	1	8,537	0.01%
2021/08/20	3	20.80	1	20.80	20.90	2	8,525	0.02%
2021/08/19	7	21.11	18	21.29	20.90	-11	8,358	-0.13%
2021/08/18	4	20.05	14	20.27	20.75	-10	7,879	-0.13%
2021/08/17	0	0.00	6	20.16	20.15	-6	7,983	-0.08%
2021/08/16	0	0.00	90	19.67	19.60	-90	7,876	-1.14%
2021/08/13	0	0.00	40	19.60	19.45	-40	7,859	-0.51%
2021/08/12	40	19.35	1	19.65	19.30	39	7,829	0.50%
2021/08/11	20	19.78	0	0.00	19.70	20	7,791	0.26%
2021/08/10	10	19.90	10	19.95	20.10	0	7,823	0.00%
2021/08/09	0	0.00	20	20.15	20.10	-20	7,896	-0.25%
2021/08/06	0	0.00	80	19.95	19.75	-80	7,949	-1.01%
2021/08/04	0	0.00	50	19.67	19.65	-50	8,265	-0.60%
2021/08/02	0	0.00	10	19.55	19.75	-10	8,840	-0.11%
2021/07/28	10	19.40	20	19.40	19.50	-10	9,017	-0.11%
2021/07/26	0	0.00	10	19.91	19.80	-10	9,232	-0.11%
2021/07/23	6	19.88	2	19.90	19.95	4	9,325	0.04%
2021/07/21	31	20.40	0	0.00	20.00	31	9,481	0.33%
2021/07/19	5	20.85	8	20.68	20.85	-3	9,633	-0.03%
2021/07/15	0	0.00	1	20.50	20.70	-1	10,165	-0.01%
2021/07/14	0	0.00	10	20.30	20.15	-10	10,534	-0.09%
2021/07/13	12	20.29	11	20.34	20.20	1	11,014	0.01%
2021/07/12	1	21.10	0	0.00	21.00	1	11,068	0.01%
2021/07/09	0	0.00	12	21.30	21.15	-12	11,127	-0.11%
2021/07/08	20	21.35	4	21.28	21.35	16	11,181	0.14%
2021/07/07	62	21.42	3	21.30	21.35	59	11,274	0.52%
2021/07/06	10	21.45	5	21.60	21.85	5	11,298	0.04%
2021/07/05	239	21.75	121	22.44	21.75	118	11,236	1.05%	大買/大賣/鉅額交易
2021/07/02	329	23.07	460	24.36	22.15	-131	11,183	-1.17%	大買/大賣/鉅額交易
2021/07/01	149	22.59	44.2	23.01	23.55	104.8	9,649	1.09%	大買/鉅額交易
2021/06/30	10	21.60	115	21.18	21.60	-105	8,492	-1.24%	大賣/鉅額交易
2021/06/29	54	20.24	1	20.40	20.40	53	8,248	0.64%
2021/06/28	32	20.13	0	0.00	20.30	32	8,257	0.39%
2021/06/25	10	20.20	1	20.15	20.00	9	8,287	0.11%
2021/06/23	12	19.83	10	19.85	19.80	2	8,520	0.02%
2021/06/22	10	20.22	0	0.00	20.20	10	8,474	0.12%
2021/06/21	1	19.75	0	0.00	19.75	1	8,561	0.01%
2021/06/18	10	20.32	1	20.40	20.30	9	8,557	0.11%
2021/06/17	1	20.80	0	0.00	20.90	1	8,579	0.01%
2021/06/16	30	21.10	22	21.45	20.85	8	8,580	0.09%
2021/06/15	50	20.96	0	0.00	21.10	50	8,513	0.59%
2021/06/11	12	20.83	0	0.00	20.85	12	8,507	0.14%
2021/06/10	52	20.77	20	20.75	20.80	32	8,517	0.38%
2021/06/09	0	0.00	10	21.20	21.10	-10	8,475	-0.12%
2021/06/08	0	0.00	31	21.39	21.15	-31	8,477	-0.37%
2021/06/07	30	20.60	30	21.10	20.90	0	8,474	0.00%
2021/06/04	39	20.62	0	0.00	20.70	39	8,400	0.46%
2021/06/03	11	21.00	75	21.23	21.10	-64	8,350	-0.77%
2021/06/02	2	20.55	2	20.90	20.35	0	8,385	0.00%
2021/06/01	0	0.00	1	19.95	20.10	-1	8,182	-0.01%
2021/05/31	10	19.65	8	20.20	19.65	2	8,133	0.02%
2021/05/28	20	19.48	1	19.50	19.50	19	8,073	0.24%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/26	12	19.27	0	0.00	19.25	12	8,069	0.15%
2021/05/25	65	19.99	127	19.95	19.40	-62	8,071	-0.77%	大賣/
2021/05/24	5	18.70	6	18.79	18.75	-1	7,908	-0.01%
2021/05/21	2	18.55	1	18.65	18.60	1	7,975	0.01%
2021/05/20	0	0.00	5	18.50	18.15	-5	8,050	-0.06%
2021/05/19	1	18.50	0	0.00	18.50	1	8,202	0.01%
2021/05/18	7	17.56	4	18.10	18.30	3	8,227	0.04%
2021/05/17	4	16.91	20	16.80	16.85	-16	8,181	-0.20%
2021/05/14	1	18.65	2	18.90	18.55	-1	8,069	-0.01%
2021/05/13	1	18.00	6	18.61	18.40	-5	7,965	-0.06%
2021/05/12	3	19.10	5	19.08	19.20	-2	7,843	-0.03%
2021/05/11	36	22.18	132	22.26	21.10	-96	7,600	-1.26%	大賣/
2021/05/10	0	0.00	1	21.10	21.20	-1	7,129	-0.01%
2021/05/07	1	19.90	6	20.10	20.15	-5	7,020	-0.07%
2021/05/06	4	20.45	43	20.40	20.55	-39	6,947	-0.56%
2021/05/05	3	20.40	38	20.48	20.40	-35	6,901	-0.51%
2021/05/04	2	19.90	0	0.00	19.70	2	6,822	0.03%
2021/05/03	15	21.40	0	0.00	21.00	15	6,684	0.22%
2021/04/27	6	22.08	0	0.00	21.85	6	6,461	0.09%
2021/04/23	114	21.25	4	21.20	21.15	110	6,282	1.75%	大買/鉅額交易
2021/04/22	214	22.98	67	23.12	22.20	147	6,126	2.40%	大買/鉅額交易
2021/04/21	7	21.95	126	21.69	22.00	-119	5,659	-2.10%	大賣/鉅額交易
2021/04/20	312	22.36	12	23.79	22.25	300	5,540	5.41%	大買/鉅額交易
2021/04/19	157	22.59	777.1	22.77	23.65	-620.1	5,157	-12.02%	大買/大賣/鉅額交易
2021/04/16	293	21.55	25	21.45	21.50	268	4,654	5.76%	大買/鉅額交易
2021/04/15	115	20.91	8	20.86	20.90	107	4,523	2.37%	大買/鉅額交易
2021/04/14	12	20.25	2	20.65	20.20	10	4,442	0.23%
2021/04/13	10	20.96	42	21.19	20.60	-32	4,408	-0.73%
2021/04/12	271	21.18	62.7	20.94	21.20	208.3	4,290	4.85%	大買/鉅額交易
2021/04/09	14	20.51	0	0.00	20.55	14	4,184	0.33%
2021/04/08	17	20.51	86	20.76	20.80	-69	4,113	-1.68%
2021/04/07	0	0.00	30	19.96	20.10	-30	3,969	-0.76%
2021/04/06	4	19.63	29	19.76	19.80	-25	3,914	-0.64%
2021/03/31	24	19.29	150	19.31	19.30	-126	3,899	-3.23%	大賣/鉅額交易
2021/03/30	10	19.50	3.4	19.49	19.50	6.6	4,013	0.17%
2021/03/26	3	19.20	146	19.30	19.45	-143	5,132	-2.79%	大賣/鉅額交易
2021/03/25	81	19.05	0	0.00	19.00	81	5,071	1.60%
2021/03/24	1	19.05	10	19.10	19.05	-9	5,022	-0.18%
2021/03/22	1	18.65	0	0.00	18.75	1	4,928	0.02%
2021/03/19	0	0.00	6	18.40	18.40	-6	4,912	-0.12%
2021/03/12	0	0.00	5	18.30	18.30	-5	5,116	-0.10%
2021/03/10	0	0.00	1	18.45	18.40	-1	5,082	-0.02%
2021/03/09	0	0.00	10	18.40	18.40	-10	5,069	-0.20%
2021/03/08	111	18.99	1	18.95	18.25	110	5,014	2.19%	大買/鉅額交易
2021/03/05	1	18.00	0	0.00	17.90	1	4,753	0.02%
2021/02/24	0	0.00	4	18.11	18.00	-4	4,923	-0.08%
2021/02/23	0	0.00	1	18.40	18.40	-1	4,897	-0.02%
2021/02/22	23	18.38	3	18.30	18.35	20	4,826	0.41%
2021/02/19	6	17.88	7	17.98	17.90	-1	4,740	-0.02%
2021/02/18	3	17.60	0	0.00	17.45	3	4,602	0.07%
2021/02/17	0	0.00	4	16.70	16.80	-4	4,651	-0.09%
2021/02/04	100	16.20	0	0.00	16.20	100	4,676	2.14%
2021/01/29	5	16.20	0	0.00	16.20	5	4,865	0.10%
2021/01/28	1	16.25	0	0.00	16.30	1	4,974	0.02%
2021/01/26	2	16.30	0	0.00	16.25	2	5,016	0.04%
2021/01/25	1	16.55	0	0.00	16.55	1	5,005	0.02%
2021/01/21	1	16.20	0	0.00	16.35	1	4,977	0.02%
2021/01/20	0	0.00	2	16.60	16.45	-2	4,969	-0.04%
2021/01/19	1	17.10	0	0.00	17.00	1	4,992	0.02%
2021/01/12	5	17.15	0	0.00	17.20	5	5,020	0.10%
2021/01/08	1	17.75	50	17.75	17.80	-49	5,018	-0.98%
2021/01/07	1	18.20	3	18.08	18.10	-2	4,984	-0.04%
2021/01/06	0	0.00	5	18.68	18.00	-5	4,959	-0.10%
2021/01/05	1	18.60	50	18.50	18.70	-49	4,897	-1.00%
2021/01/04	1	18.70	8	18.70	18.65	-7	4,860	-0.14%
2020/12/29	7	18.76	0	0.00	18.70	7	4,662	0.15%
2020/12/28	5	18.95	0	0.00	18.90	5	4,615	0.11%
2020/12/25	0	0.00	20	19.25	19.10	-20	4,539	-0.44%
2020/12/24	1	19.40	22	19.21	19.35	-21	4,477	-0.47%
2020/12/23	13	19.35	6	19.16	19.00	7	4,314	0.16%
2020/12/22	278	19.26	242	19.31	19.40	36	3,721	0.97%	大買/大賣/
2020/12/21	0	0.00	13	17.96	18.30	-13	3,073	-0.42%
2020/12/18	0	0.00	1	17.55	17.60	-1	2,999	-0.03%
2020/12/17	5	17.58	0	0.00	17.55	5	3,010	0.17%
2020/12/16	0	0.00	6	17.75	17.80	-6	3,028	-0.20%
2020/12/15	2	17.70	1	17.45	17.35	1	3,065	0.03%
2020/12/10	100	18.05	0	0.00	18.20	100	3,049	3.28%
2020/12/09	160	18.08	17	18.07	18.30	143	3,077	4.65%	大買/鉅額交易
2020/12/07	59	17.76	3	17.77	17.80	56	3,614	1.55%
2020/12/04	0	0.00	3	17.60	17.60	-3	3,542	-0.08%
2020/12/02	52	17.35	1	17.45	17.45	51	3,562	1.43%
2020/12/01	0	0.00	3	17.55	17.50	-3	3,545	-0.08%
2020/11/30	3	17.65	28	17.77	17.65	-25	3,526	-0.71%
2020/11/27	51	17.30	0	0.00	17.30	51	3,437	1.48%
2020/11/26	0	0.00	3	17.20	17.30	-3	3,412	-0.09%
2020/11/25	3	17.05	2	17.20	17.10	1	3,365	0.03%
2020/11/24	2	17.00	0	0.00	17.10	2	3,342	0.06%
2020/11/23	0	0.00	2	17.10	17.05	-2	3,297	-0.06%
2020/11/19	2	16.95	0	0.00	16.95	2	3,270	0.06%
2020/11/18	1	16.90	2	16.98	17.00	-1	3,263	-0.03%
2020/11/16	130	17.18	139	17.15	17.20	-9	3,259	-0.28%	大買/大賣/
2020/11/13	3	16.82	0	0.00	16.85	3	3,169	0.09%
2020/11/12	2	16.85	0	0.00	16.95	2	3,178	0.06%
2020/11/11	1	17.10	0	0.00	17.05	1	3,231	0.03%
2020/11/10	5	17.00	1	16.75	16.80	4	3,183	0.13%
2020/11/06	0	0.00	1.1	16.75	16.80	-1.1	3,129	-0.03%
2020/11/05	4	16.84	4	16.78	16.90	0	3,128	0.00%
2020/10/28	0.2	16.45	0	0.00	16.35	0.2	2,975	0.01%
2020/10/27	2	16.50	0	0.00	16.55	2	2,958	0.07%
2020/10/26	3	16.80	5	16.60	16.50	-2	2,894	-0.07%
2020/10/22	0	0.00	2	16.10	16.20	-2	2,854	-0.07%
2020/10/20	2	16.60	0	0.00	16.60	2	2,819	0.07%
2020/10/16	0	0.00	3	16.58	16.35	-3	2,808	-0.11%
2020/10/15	2	16.30	2	16.35	16.30	0	2,774	0.00%
2020/10/13	2	16.30	1	16.05	16.20	1	2,843	0.04%
2020/10/08	0	0.00	0.1	16.30	16.30	-0.1	2,889	0.00%
2020/10/07	1	16.40	0	0.00	16.35	1	2,914	0.03%
2020/09/25	0	0.00	10	15.70	15.80	-10	2,980	-0.34%
2020/09/18	2	16.80	6	16.82	16.70	-4	2,881	-0.14%
2020/09/17	10	16.40	10	16.55	16.60	0	2,805	0.00%
2020/09/15	1	16.40	0	0.00	16.45	1	2,716	0.04%
2020/09/14	0	16.60	0	0.00	16.65	0	2,670	0.00%
2020/09/11	41	17.50	24	17.55	17.20	17	2,582	0.66%
2020/09/10	13	16.59	23	17.18	16.65	-10	2,130	-0.47%
2020/09/07	20	16.51	1	16.50	16.40	19	1,872	1.01%
2020/08/31	1	16.00	0	0.00	15.75	1	1,828	0.05%
2020/08/27	2	15.90	1	15.90	15.85	1	1,843	0.05%
2020/08/26	0	0.00	1	16.00	15.90	-1	1,831	-0.05%
2020/08/21	0	0.00	17	15.45	15.60	-17	1,789	-0.95%
2020/08/20	2	15.38	0	0.00	15.20	2	1,785	0.11%
2020/08/19	11	16.05	0	0.00	16.00	11	1,745	0.63%
2020/08/18	18	16.05	18	16.21	16.10	0	1,726	0.00%
2020/08/17	13	16.29	4	16.26	16.20	9	1,723	0.52%
2020/08/14	4	15.39	0	0.00	15.75	4	1,649	0.24%
2020/08/10	0	0.00	6	14.88	15.20	-6	1,730	-0.35%
2020/08/07	0.7	14.80	0	0.00	14.80	0.7	1,746	0.04%
2020/07/31	2	14.85	1	14.90	14.75	1	1,785	0.06%
2020/07/30	1	14.70	0	0.00	14.75	1	1,803	0.06%
2020/07/23	5	15.35	0	0.00	15.25	5	1,912	0.26%
2020/07/22	2	15.25	0	0.00	15.30	2	1,940	0.10%
2020/07/21	6	15.13	0	0.00	15.20	6	1,930	0.31%
2020/07/16	0	0.00	70	16.70	16.75	-70	1,808	-3.87%
2020/07/14	4	16.65	0	0.00	16.60	4	1,787	0.22%
2020/07/13	0	0.00	4	16.70	16.75	-4	1,784	-0.22%
2020/07/09	0	0.00	4	16.90	16.90	-4	1,801	-0.22%
2020/07/06	0	0.00	90	16.80	16.80	-90	1,819	-4.95%
2020/07/03	4	16.75	0	0.00	16.70	4	1,816	0.22%
2020/06/23	90	16.45	0	0.00	16.40	90	1,859	4.84%
2020/06/22	0	0.00	10	16.60	16.55	-10	1,872	-0.53%
2020/06/18	0.1	16.25	0	0.00	16.30	0.1	1,877	0.01%
2020/06/17	0	0.00	3	16.30	16.25	-3	1,891	-0.16%
2020/06/11	0	0.00	0.2	16.35	16.35	-0.2	2,067	-0.01%
2020/06/08	6	16.95	0	0.00	17.00	6	2,214	0.27%
2020/05/28	52	16.35	6	16.30	16.30	46	2,299	2.00%
2020/05/22	3	16.45	0	0.00	16.25	3	2,322	0.13%
2020/05/21	1	16.55	0	0.00	16.55	1	2,313	0.04%
2020/05/19	19	16.91	15	17.09	16.85	4	2,316	0.17%
2020/05/14	2	16.35	0	0.00	16.10	2	2,235	0.09%
2020/05/05	5	16.50	2	16.55	16.55	3	2,320	0.13%
2020/05/04	2	16.50	4	16.80	16.55	-2	2,389	-0.08%
2020/04/30	4	16.90	7	16.95	16.95	-3	2,448	-0.12%
2020/04/29	0	0.00	11	16.59	16.70	-11	2,547	-0.43%
2020/04/28	4	16.05	0	0.00	16.10	4	2,570	0.16%
2020/04/24	7	15.70	0	0.00	15.60	7	2,620	0.27%
2020/04/21	6	15.63	0	0.00	15.40	6	2,651	0.23%
2020/04/17	1	16.20	0	0.00	15.85	1	2,632	0.04%
2020/04/15	16	15.69	1	15.55	15.80	15	2,586	0.58%
2020/04/10	0	0.00	1	15.30	15.35	-1	2,578	-0.04%
2020/04/09	1	14.80	6	15.03	14.85	-5	2,584	-0.19%
2020/04/08	1	14.75	0	0.00	14.70	1	2,566	0.04%
2020/04/01	0	0.00	10	13.60	13.60	-10	2,492	-0.40%
2020/03/31	0	0.00	5	13.60	13.70	-5	2,485	-0.20%
2020/03/27	10	13.55	11	13.55	13.35	-1	2,450	-0.04%
2020/03/26	10	13.30	0	0.00	13.30	10	2,422	0.41%
2020/03/25	0	0.00	1	13.30	13.70	-1	2,415	-0.04%
2020/03/20	1	13.15	0	0.00	13.05	1	2,409	0.04%
2020/03/19	0	0.00	2	12.20	12.55	-2	2,393	-0.08%
2020/03/18	0	0.00	2	13.50	13.45	-2	2,331	-0.09%
2020/03/17	0	0.00	1	13.80	13.70	-1	2,298	-0.04%
2020/03/13	0	0.00	5	15.20	15.55	-5	2,219	-0.23%
2020/03/10	5	17.75	5	17.50	17.95	0	2,094	0.00%
2020/03/09	2	17.80	0	0.00	17.80	2	2,088	0.10%
2020/03/06	2	18.00	0	0.00	18.00	2	2,068	0.10%
2020/03/04	10	18.15	0	0.00	18.10	10	1,997	0.50%
2020/03/03	10	18.35	0	0.00	18.35	10	1,972	0.51%
2020/02/24	39	18.70	0	0.00	18.55	39	2,020	1.93%
2020/02/20	5	19.05	0	0.00	19.00	5	2,034	0.25%
2020/02/19	3	18.90	1	19.00	19.05	2	2,011	0.10%
2020/02/18	2	18.70	0	0.00	18.65	2	1,995	0.10%
2020/02/17	0	18.35	0	0.00	18.35	0	1,971	0.00%
2020/02/13	6	18.40	0	0.00	18.35	6	1,944	0.31%
2020/02/10	10	18.00	0	0.00	18.05	10	1,895	0.53%
2020/02/07	10	18.15	0	0.00	18.10	10	1,895	0.53%
2020/02/06	1	18.25	0	0.00	18.35	1	1,876	0.05%
2020/02/05	5	18.15	0	0.00	18.05	5	1,826	0.27%
2020/02/04	7.1	18.28	0	0.00	18.15	7.1	1,745	0.41%
2020/02/03	2	18.20	0	0.00	18.45	2	1,667	0.12%
2020/01/30	0	0.00	22	19.85	19.45	-22	1,418	-1.55%
2020/01/16	11	20.61	0	0.00	20.65	11	1,317	0.83%
2020/01/15	2	20.65	0	0.00	20.65	2	1,305	0.15%
2020/01/14	12	20.76	0	20.75	20.75	12	1,288	0.93%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/08	1	20.85	0	0.00	20.80	1	1,352	0.07%
2020/01/07	5	20.95	2	20.90	21.00	3	1,356	0.22%
2020/01/06	10	21.40	8	21.33	21.20	2	1,375	0.15%
2020/01/03	9	21.01	0	0.00	21.10	9	1,391	0.65%
2019/12/20	0	0.00	5	20.95	20.80	-5	1,477	-0.34%
2019/12/17	0	0.00	0	20.75	20.85	0	1,474	0.00%
2019/12/10	5	20.65	0	0.00	20.65	5	1,550	0.32%
2019/12/09	0.1	20.80	0	0.00	20.80	0.1	1,526	0.01%
2019/12/06	1	20.85	0	0.00	20.80	1	1,526	0.07%
2019/12/04	1	20.75	0	0.00	20.80	1	1,508	0.07%
2019/12/02	15	21.00	1.2	21.13	21.00	13.8	1,481	0.93%
2019/11/29	0	0.00	3	21.35	21.20	-3	1,475	-0.20%
2019/11/25	2	21.15	4.5	21.42	21.45	-2.5	1,492	-0.17%
2019/11/22	0	0.00	5	20.55	20.80	-5	1,513	-0.33%
2019/11/19	10	21.05	5	21.00	21.05	5	1,706	0.29%
2019/11/18	3	21.23	0	0.00	21.15	3	1,699	0.18%
2019/11/15	2	21.20	0	0.00	21.30	2	1,725	0.12%
2019/11/14	0	0.00	5	21.20	21.20	-5	1,733	-0.29%
2019/11/13	1	21.30	0	0.00	21.20	1	1,751	0.06%
2019/11/07	5	21.45	0	0.00	21.45	5	1,771	0.28%
2019/11/05	1	21.60	1	21.60	21.60	0	1,761	0.00%
2019/10/31	1	21.55	7	21.60	21.60	-6	1,806	-0.33%
2019/10/30	0	0.00	4	21.70	21.70	-4	1,796	-0.22%
2019/10/21	0.5	22.00	0	0.00	22.05	0.5	1,875	0.03%
2019/10/09	10	21.48	0	0.00	21.30	10	1,801	0.56%
2019/10/03	0	0.00	0.5	21.90	21.90	-0.5	1,752	-0.03%
2019/10/02	0	0.00	3	21.98	21.95	-3	1,763	-0.17%
2019/10/01	0	0.00	5	22.00	21.90	-5	1,804	-0.28%
2019/09/27	11	21.61	0	0.00	21.75	11	1,824	0.60%
2019/09/24	2	22.13	1	22.20	22.15	1	1,836	0.05%
2019/09/23	5	22.10	0	0.00	22.25	5	1,838	0.27%
2019/09/20	1	22.45	0	0.00	22.35	1	1,842	0.05%
2019/09/18	1	22.50	0	0.00	22.50	1	1,891	0.05%
2019/09/17	1	23.00	0	0.00	22.70	1	1,887	0.05%
2019/09/16	0	0.00	2	23.20	22.90	-2	1,894	-0.11%
2019/09/06	1	22.20	0	0.00	22.10	1	1,865	0.05%
2019/09/05	0	0.00	80	22.16	22.10	-80	1,873	-4.27%
2019/09/02	2	21.78	0	0.00	21.85	2	1,875	0.11%
2019/08/30	10	21.75	0	21.65	21.65	10	1,882	0.53%
2019/08/29	40	21.35	3	21.20	21.35	37	1,893	1.95%
2019/08/28	20	21.35	30	21.35	21.35	-10	1,887	-0.53%
2019/08/27	36	21.91	0	0.00	21.65	36	1,860	1.94%
2019/08/26	32	21.85	10	21.95	21.80	22	1,805	1.22%
2019/08/23	5	24.55	0	0.00	24.50	5	1,674	0.30%
2019/08/22	0	0.00	2	24.50	24.55	-2	1,659	-0.12%
2019/08/21	0	0.00	30	24.50	24.50	-30	1,642	-1.83%
2019/08/20	0	0.00	118	24.65	24.65	-118	1,624	-7.26%	大賣/鉅額交易
2019/08/19	0	0.00	38	24.72	24.75	-38	1,609	-2.36%
2019/08/16	1	24.60	3	24.65	24.80	-2	1,616	-0.12%
2019/08/12	0	0.00	5	24.65	24.60	-5	1,634	-0.31%
2019/08/06	1	23.90	0	0.00	24.15	1	1,656	0.06%
2019/08/05	10	24.15	0	0.00	24.10	10	1,646	0.61%
2019/08/02	17	24.28	0	0.00	24.25	17	1,632	1.04%
2019/08/01	1	24.45	0	0.00	24.40	1	1,636	0.06%
2019/07/30	1	24.50	0	0.00	24.50	1	1,654	0.06%
2019/07/26	3	24.42	0	0.00	24.40	3	1,640	0.18%
2019/07/25	32	24.38	1	24.40	24.40	31	1,642	1.89%
2019/07/23	4	24.40	0	0.00	24.45	4	1,634	0.24%
2019/07/19	23	24.48	15	24.48	24.40	8	1,641	0.49%
2019/07/17	0.4	24.50	15	24.50	24.50	-14.6	1,670	-0.87%
2019/07/16	35	24.55	0	0.00	24.55	35	1,674	2.09%
2019/07/12	40	24.48	5	24.40	24.50	35	1,678	2.08%
2019/07/11	0	0.00	3	24.45	24.45	-3	1,693	-0.18%
2019/07/10	31	24.45	0	0.00	24.50	31	1,709	1.81%
2019/07/09	20	24.30	0	0.00	24.40	20	1,726	1.16%
2019/07/08	21	24.40	0	0.00	24.30	21	1,738	1.21%
2019/07/05	1	24.45	0	0.00	24.30	1	1,746	0.06%
2019/07/04	15	24.30	0	0.00	24.20	15	1,736	0.86%
2019/07/03	16	24.45	40	24.38	24.30	-24	1,811	-1.32%
2019/07/02	36	24.64	0	0.00	24.60	36	1,806	1.99%
2019/07/01	1	24.60	0	0.00	24.65	1	1,786	0.06%
2019/06/28	30	24.65	0	0.00	24.55	30	1,808	1.66%
2019/06/26	0	0.00	10	24.65	24.75	-10	1,872	-0.53%
2019/06/25	20	24.55	20	24.60	24.50	0	1,852	0.00%
2019/06/24	1	24.20	0	0.00	24.45	1	1,846	0.05%
2019/06/21	3	24.10	0	0.00	24.40	3	1,853	0.16%
2019/06/19	1	24.10	0	0.00	24.10	1	1,875	0.05%
2019/06/17	1	24.10	0	0.00	24.10	1	1,873	0.05%
2019/06/14	1	24.30	0	0.00	24.05	1	1,862	0.05%
2019/06/13	1	24.20	0	0.00	24.30	1	1,854	0.05%
2019/06/12	3	24.07	0	0.00	24.15	3	1,858	0.16%
2019/06/10	28	24.05	0	0.00	24.10	28	1,882	1.49%
2019/05/29	18	24.27	0	0.00	24.10	18	1,936	0.93%
2019/05/21	3	23.93	0	0.00	23.90	3	2,029	0.15%
2019/05/20	10	24.25	0	0.00	24.15	10	2,008	0.50%
2019/05/17	1	24.70	0	0.00	24.45	1	2,041	0.05%
2019/05/16	2	24.85	0	0.00	24.75	2	2,051	0.10%
2019/05/13	2	24.95	0	0.00	24.95	2	2,151	0.09%
2019/05/08	0	0.00	25	24.95	25.05	-25	2,322	-1.08%
2019/05/03	0	0.00	1	25.15	25.00	-1	2,506	-0.04%
2019/05/02	0	0.00	12	25.05	25.05	-12	2,521	-0.48%
2019/04/29	0	0.00	1	24.85	24.90	-1	2,580	-0.04%
2019/04/26	0	0.00	3	25.10	25.15	-3	2,614	-0.11%
2019/04/25	2	25.25	10	25.20	25.35	-8	2,637	-0.30%
2019/04/24	4	25.25	0	0.00	25.25	4	2,638	0.15%
2019/04/22	5	25.10	25	25.04	25.00	-20	2,654	-0.75%
2019/04/19	0	0.00	1	24.95	25.00	-1	2,661	-0.04%
2019/04/16	1	25.10	0	0.00	25.15	1	2,746	0.04%
2019/04/15	1	25.05	0	0.00	25.10	1	2,784	0.04%
2019/04/11	1	24.90	0	0.00	24.90	1	2,814	0.04%
2019/04/09	0	0.00	3	25.20	25.30	-3	2,941	-0.10%
2019/04/08	1	25.00	2	24.95	24.90	-1	3,134	-0.03%
2019/04/02	1	24.90	0	0.00	24.85	1	3,290	0.03%
2019/04/01	3	25.05	9	25.05	25.00	-6	3,295	-0.18%
2019/03/26	0	0.00	2	24.30	24.25	-2	3,520	-0.06%
2019/03/25	1	24.20	0	0.00	24.25	1	3,624	0.03%
2019/03/22	1	24.50	0	0.00	24.55	1	3,708	0.03%
2019/03/21	0	0.00	1	24.40	24.35	-1	3,720	-0.03%
2019/03/18	0	0.00	1	24.40	24.50	-1	3,830	-0.03%
2019/03/15	4	24.30	0	0.00	24.30	4	3,969	0.10%
2019/03/13	0	0.00	1	24.40	24.40	-1	4,509	-0.02%
2019/03/12	5	24.45	0	0.00	24.30	5	4,637	0.11%
2019/03/08	0	0.00	1	24.00	24.10	-1	5,032	-0.02%
2019/03/04	2	24.30	0	0.00	24.35	2	5,167	0.04%
2019/02/27	5	24.60	0	0.00	24.40	5	5,220	0.10%
2019/02/26	0	0.00	1	24.45	24.45	-1	5,292	-0.02%
2019/02/25	0	0.00	20	24.35	24.45	-20	5,408	-0.37%
2019/02/21	0	0.00	30	24.10	24.65	-30	5,540	-0.54%
2019/02/15	4	23.85	3	24.00	24.00	1	5,633	0.02%
2019/02/14	0	0.00	17	23.90	23.90	-17	5,641	-0.30%
2019/02/12	3	23.33	5	23.56	23.40	-2	5,683	-0.04%
2019/02/11	2	23.80	0	0.00	23.75	2	5,705	0.04%
2019/01/30	1	24.15	3	24.08	24.20	-2	5,717	-0.03%
2019/01/29	0	0.00	1	23.55	23.60	-1	5,658	-0.02%
2019/01/21	0.2	22.95	3	23.00	23.05	-2.8	5,521	-0.05%
2019/01/17	4	22.60	0	0.00	22.65	4	5,522	0.07%
2019/01/15	3	22.60	0	0.00	22.55	3	5,615	0.05%
2019/01/09	4	22.48	2	22.35	22.55	2	5,876	0.03%
2019/01/08	0	0.00	1	22.55	22.50	-1	5,866	-0.02%
2019/01/07	1	22.65	0	0.00	22.90	1	5,885	0.02%
2019/01/04	0	0.00	1	22.20	22.60	-1	5,903	-0.02%
2019/01/02	1	22.75	4	22.88	22.85	-3	6,041	-0.05%
2018/12/28	4	22.68	2	22.50	22.50	2	6,033	0.03%
2018/12/27	50	22.78	8	23.18	22.60	42	6,020	0.70%
2018/12/26	7	24.90	6	25.29	24.40	1	5,811	0.02%
2018/12/25	1	24.65	2	24.83	25.00	-1	5,807	-0.02%
2018/12/24	1	24.75	0	0.00	24.95	1	5,905	0.02%
2018/12/22	1	24.90	1	25.25	24.90	0	5,972	0.00%
2018/12/21	50	25.38	0	0.00	24.90	50	6,001	0.83%
2018/12/20	9	25.54	50	25.96	25.20	-41	6,080	-0.67%
2018/12/19	3	26.03	4	26.30	26.40	-1	6,209	-0.02%
2018/12/18	1	25.65	10	25.82	26.00	-9	6,311	-0.14%
2018/12/17	5	24.96	0	0.00	25.15	5	6,374	0.08%
2018/12/14	4	25.51	0	0.00	25.60	4	6,341	0.06%
2018/12/11	1	26.25	0	0.00	26.25	1	6,325	0.02%
2018/12/10	8	26.81	3	26.20	26.20	5	6,298	0.08%
2018/12/07	7	27.61	17	27.31	27.05	-10	6,155	-0.16%
2018/12/06	10	26.53	1	26.40	26.30	9	5,771	0.16%
2018/12/05	0	0.00	10	26.19	26.20	-10	5,615	-0.18%
2018/12/04	26	25.76	35	25.88	25.90	-9	5,512	-0.16%
2018/12/03	0	0.00	11	24.63	24.90	-11	5,220	-0.21%
2018/11/29	22	24.75	22	24.72	24.70	0	5,096	0.00%
2018/11/28	15	24.52	15	24.70	24.80	0	5,071	0.00%
2018/11/27	13	24.61	14	24.61	24.50	-1	5,030	-0.02%
2018/11/23	5	24.94	16	25.08	24.65	-11	4,949	-0.22%
2018/11/22	0	0.00	11	25.09	25.20	-11	4,856	-0.23%
2018/11/21	5	24.35	38.3	24.54	24.70	-33.3	4,742	-0.70%
2018/11/20	0	0.00	58	24.49	24.35	-58	4,697	-1.23%
2018/11/19	1	23.95	1	24.20	24.20	0	4,635	0.00%
2018/11/16	1	24.10	3	24.02	24.00	-2	4,611	-0.04%
2018/11/15	0	0.00	13	23.68	23.80	-13	4,564	-0.28%
2018/11/14	0	0.00	2	23.35	23.30	-2	4,491	-0.04%
2018/11/13	0	0.00	5	23.10	23.00	-5	4,482	-0.11%
2018/11/12	0	0.00	1	23.10	23.15	-1	4,448	-0.02%
2018/11/09	2	22.83	0	0.00	22.65	2	4,439	0.05%
2018/11/07	0	0.00	4	23.08	23.10	-4	4,487	-0.09%
2018/11/06	1	23.00	0	0.00	22.95	1	4,471	0.02%
2018/11/02	5	22.80	5.6	22.83	22.80	-0.6	4,419	-0.01%
2018/11/01	2	22.75	2	22.65	22.75	0	4,413	0.00%
2018/10/31	0	0.00	2	22.75	23.00	-2	4,397	-0.05%
2018/10/30	0	0.00	1	22.50	22.55	-1	4,385	-0.02%
2018/10/29	10	22.26	10	22.49	22.40	0	4,504	0.00%
2018/10/25	3	21.85	9	21.81	21.65	-6	4,463	-0.13%
2018/10/24	6	22.45	4	22.28	22.25	2	4,445	0.04%
2018/10/23	1	22.90	5	22.75	22.90	-4	4,394	-0.09%
2018/10/22	0	0.00	2	23.40	23.55	-2	4,328	-0.05%
2018/10/19	9	22.64	7	22.75	22.75	2	4,288	0.05%
2018/10/18	13	23.60	13	23.15	23.15	0	4,150	0.00%
2018/10/17	2	24.15	2	24.45	24.00	0	4,203	0.00%
2018/10/16	8	23.93	0	0.00	24.00	8	4,269	0.19%
2018/10/15	8	23.93	5	24.00	24.00	3	4,265	0.07%
2018/10/12	0	0.00	3	23.87	23.95	-3	4,262	-0.07%
2018/10/11	13	23.20	17	23.53	23.60	-4	4,217	-0.09%
2018/10/09	5	24.15	4	24.15	24.15	1	4,104	0.02%
2018/10/08	0	0.00	2	24.15	24.30	-2	4,060	-0.05%
2018/10/05	22	24.05	14	23.93	23.95	8	4,013	0.20%
2018/10/04	0	0.00	7	24.20	24.20	-7	3,931	-0.18%
2018/10/03	3	24.13	1	24.65	24.20	2	3,866	0.05%
2018/10/02	9	24.31	15	24.59	24.30	-6	3,783	-0.16%
2018/10/01	2	24.20	1	24.20	24.20	1	3,655	0.03%
2018/09/28	11	24.13	1	24.15	24.25	10	3,600	0.28%
2018/09/27	10	24.33	25.1	24.47	24.20	-15.1	3,525	-0.43%
2018/09/26	6	23.98	47	24.11	24.25	-41	3,414	-1.20%
2018/09/25	13	23.73	22	23.90	23.75	-9	3,242	-0.28%
2018/09/20	0	0.00	3	22.75	22.75	-3	2,914	-0.10%
2018/09/18	0	0.00	1	22.10	22.40	-1	2,889	-0.03%
2018/09/17	1	22.00	5	22.15	22.25	-4	2,923	-0.14%
2018/09/14	0	0.00	2	21.85	21.95	-2	2,929	-0.07%
2018/09/12	5	21.35	0	0.00	21.55	5	2,971	0.17%
2018/09/11	1	21.40	0	0.00	21.40	1	3,045	0.03%
2018/09/10	2	21.40	0	0.00	21.30	2	3,069	0.07%
2018/09/07	10	21.55	0	0.00	21.70	10	3,099	0.32%
2018/08/30	0	0.00	2	22.35	22.40	-2	3,463	-0.06%
2018/08/28	0	0.00	6	22.35	22.40	-6	3,703	-0.16%
2018/08/27	1	22.25	72	22.26	22.35	-71	3,892	-1.82%
2018/08/24	1	22.10	1	22.05	22.25	0	4,005	0.00%
2018/08/23	4	21.95	0	0.00	22.00	4	4,250	0.09%
2018/08/22	0	0.00	2	22.15	21.95	-2	4,301	-0.05%
2018/08/21	17	21.85	1	21.90	21.90	16	4,341	0.37%
2018/08/17	5	21.92	0	0.00	21.90	5	4,587	0.11%
2018/08/16	30	21.90	8.1	21.87	21.85	21.9	4,839	0.45%
2018/08/15	9	22.12	31	22.10	22.15	-22	5,286	-0.42%
2018/08/14	6	22.53	5	22.45	22.45	1	5,447	0.02%
2018/08/09	0	0.00	1	21.90	21.95	-1	6,971	-0.01%
2018/08/08	0	0.00	2	22.00	22.00	-2	6,988	-0.03%
2018/08/07	40	21.96	2	22.05	21.90	38	7,055	0.54%
2018/08/06	0	0.00	1	22.00	21.80	-1	7,190	-0.01%
2018/08/03	22	21.52	43	21.93	21.70	-21	7,226	-0.29%
2018/08/02	3	22.07	30	21.95	21.95	-27	7,100	-0.38%
2018/08/01	60	22.14	0	0.00	22.15	60	7,129	0.84%
2018/07/30	1	21.90	0	0.00	21.85	1	7,229	0.01%
2018/07/27	1	22.35	26	22.19	22.10	-25	7,220	-0.35%
2018/07/25	0	0.00	15	21.90	21.90	-15	7,200	-0.21%
2018/07/24	47	21.57	12	21.66	21.70	35	7,178	0.49%
2018/07/23	12	23.13	135	23.15	23.15	-123	7,102	-1.73%	大賣/鉅額交易
2018/07/20	7	23.24	0	0.00	23.10	7	7,037	0.10%
2018/07/19	0	0.00	10.6	23.29	23.25	-10.6	7,005	-0.15%
2018/07/18	3	23.25	0	0.00	23.15	3	6,974	0.04%
2018/07/16	20	23.35	2	23.35	23.40	18	7,009	0.26%
2018/07/12	2	22.95	0	0.00	23.00	2	7,040	0.03%
2018/07/11	1	22.95	0	0.00	22.95	1	7,123	0.01%
2018/07/10	1	22.85	0	0.00	22.95	1	7,233	0.01%
2018/07/09	2	22.85	12	22.76	22.80	-10	7,248	-0.14%
2018/07/06	0	0.00	40	22.14	22.10	-40	7,227	-0.55%
2018/07/04	30	22.55	0	0.00	22.65	30	7,215	0.42%
2018/07/03	50	22.55	41	22.90	22.60	9	7,251	0.12%
2018/07/02	0	0.00	49	23.05	23.20	-49	7,221	-0.68%
2018/06/28	30	22.87	0	0.00	22.60	30	7,182	0.42%
2018/06/27	10	22.80	0	0.00	22.65	10	7,158	0.14%
2018/06/26	11	22.57	0	0.00	22.65	11	7,155	0.15%
2018/06/25	166	23.51	8	23.58	23.30	158	7,080	2.23%	大買/鉅額交易
2018/06/21	2	23.90	110	23.85	23.95	-108	7,038	-1.53%	大賣/鉅額交易
2018/06/20	12	23.51	2	24.10	23.85	10	7,031	0.14%
2018/06/15	30	24.01	0	0.00	23.60	30	6,947	0.43%
2018/06/14	55	24.15	6	24.15	24.05	49	6,901	0.71%
2018/06/13	12	24.44	70	24.39	24.30	-58	6,881	-0.84%
2018/06/12	0	0.00	8	24.30	24.45	-8	6,850	-0.12%
2018/06/11	75	24.04	10	24.05	24.00	65	6,798	0.96%
2018/06/08	34	24.21	0	0.00	24.15	34	7,018	0.48%
2018/06/07	1	24.60	0	0.00	24.35	1	6,985	0.01%
2018/06/05	5	24.53	5	24.45	24.30	0	6,877	0.00%
2018/06/04	30	24.26	88	24.59	24.50	-58	6,713	-0.86%
2018/06/01	50	23.96	7	24.40	24.10	43	6,511	0.66%
2018/05/31	0	0.00	138	24.24	24.35	-138	6,355	-2.17%	大賣/鉅額交易
2018/05/30	4	23.70	26	23.42	23.50	-22	6,101	-0.36%
2018/05/29	25	23.50	1	23.85	23.45	24	6,036	0.40%
2018/05/28	13	23.73	0	0.00	23.65	13	5,971	0.22%
2018/05/25	101	23.81	44	23.86	23.70	57	5,855	0.97%	大買/
2018/05/24	27	24.25	64	24.21	24.10	-37	5,746	-0.64%
2018/05/23	32	24.42	152	24.35	24.70	-120	5,495	-2.18%	大賣/鉅額交易
2018/05/22	83	23.97	113	23.95	23.60	-30	5,025	-0.60%	大賣/
2018/05/21	159	24.41	67	24.65	24.25	92	4,822	1.91%	大買/
2018/05/18	28	23.80	166	23.60	24.10	-138	4,241	-3.25%	大賣/鉅額交易
2018/05/17	4	22.60	158	22.53	22.55	-154	3,356	-4.59%	大賣/鉅額交易
2018/05/16	0	0.00	1	22.00	22.00	-1	3,144	-0.03%
2018/05/15	115	21.91	0	0.00	21.90	115	3,158	3.64%	大買/鉅額交易
2018/05/14	59	22.27	130	22.35	22.25	-71	3,209	-2.21%	大賣/
2018/05/11	5	21.90	9	21.99	22.10	-4	3,092	-0.13%
2018/05/09	26	21.90	0	0.00	21.85	26	3,030	0.86%
2018/05/08	20	21.95	0	0.00	22.05	20	3,000	0.67%
2018/04/30	40	21.51	0	0.00	21.50	40	3,031	1.32%
2018/04/27	20	21.50	0	0.00	21.45	20	3,089	0.65%
2018/04/26	0	0.00	4	21.74	21.40	-4	3,164	-0.13%
2018/04/25	0	0.00	3	21.40	21.40	-3	3,181	-0.09%
2018/04/24	1	21.55	10	21.45	21.50	-9	3,226	-0.28%
2018/04/23	1	21.65	0	0.00	21.55	1	3,292	0.03%
2018/04/20	4	22.01	0	0.00	21.90	4	3,289	0.12%
2018/04/19	10	21.85	0	0.00	21.85	10	3,325	0.30%
2018/04/17	0	0.00	20	22.00	21.90	-20	3,380	-0.59%
2018/04/16	20	21.95	2	22.05	22.00	18	3,388	0.53%
2018/04/13	3	21.80	0	0.00	21.70	3	3,398	0.09%
2018/04/10	1	21.65	0	0.00	21.60	1	3,645	0.03%
2018/04/09	0	0.00	1	21.60	21.75	-1	3,715	-0.03%
2018/03/30	0	21.50	0	0.00	21.65	0	5,207	0.00%
2018/03/23	12	21.19	0	0.00	21.20	12	5,264	0.23%
2018/03/22	4	21.55	0	0.00	21.45	4	5,273	0.08%
2018/03/21	3	21.55	5	21.60	21.55	-2	5,295	-0.04%
2018/03/20	6	21.53	2	21.60	21.55	4	5,303	0.08%
2018/03/19	2	21.70	0.1	21.70	21.65	2	5,310	0.04%
2018/03/15	11	21.70	10	21.80	21.70	1	5,366	0.02%
2018/03/14	5	21.86	12	21.83	21.90	-7	5,345	-0.13%
2018/03/12	5	21.40	0	0.00	21.40	5	5,158	0.10%
2018/03/08	3	20.55	0	0.00	20.55	3	5,370	0.06%
2018/03/02	3	20.55	0	0.00	20.65	3	5,797	0.05%
2018/02/27	10	20.70	0	0.00	20.65	10	5,822	0.17%
2018/02/26	0	0.00	1	20.90	20.75	-1	5,924	-0.02%
2018/02/12	0	0.00	1	20.10	19.90	-1	6,317	-0.02%
2018/02/09	2	19.75	60	19.86	20.00	-58	6,344	-0.91%
2018/02/07	38	20.23	10	20.05	20.05	28	6,395	0.44%
2018/02/06	72	19.80	1	19.50	19.80	71	6,550	1.08%
2018/02/05	5	21.00	0	0.00	21.10	5	6,806	0.07%
2018/02/01	30	21.40	0	0.00	21.45	30	7,064	0.42%
2018/01/29	0	0.00	13	21.85	21.70	-13	7,267	-0.18%
2018/01/26	5	21.80	0	0.00	21.85	5	7,261	0.07%
2018/01/25	30	21.70	0	0.00	21.60	30	7,253	0.41%
2018/01/23	1	21.35	1	21.55	21.50	0	7,193	0.00%
2018/01/22	4	21.35	0	0.00	21.50	4	7,139	0.06%
2018/01/17	2	21.93	11	22.05	21.90	-9	6,908	-0.13%
2018/01/16	0	0.00	1	22.15	22.15	-1	6,825	-0.01%
2018/01/15	0	0.00	0	22.15	22.25	0	6,834	0.00%
2018/01/11	0	0.00	1	22.60	22.50	-1	6,766	-0.01%
2018/01/09	0	0.00	6.3	22.87	22.75	-6.3	6,617	-0.09%
2018/01/08	0	0.00	11	22.79	22.60	-11	6,498	-0.17%
2018/01/05	1	22.75	15	22.70	22.55	-14	6,424	-0.22%
2018/01/04	6	22.75	0	0.00	22.60	6	6,364	0.09%
2018/01/03	1	22.35	8	22.49	22.50	-7	6,258	-0.11%
2018/01/02	15	22.64	4	22.65	22.65	11	6,159	0.18%