宜進 (1457)-國票-九鼎券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.50
漲跌
▲1.25
漲幅
+5.88%
成交量
5,757張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	22.14	4	22.01	22.50	5	792	0.63%
2024/04/22	10	20.85	6	20.80	20.70	4	662	0.60%
2024/03/25	0	20.90	0	0.00	20.70	0	377	0.00%
2024/03/22	6	20.95	0	0.00	20.80	6	352	1.70%
2024/03/18	16	19.91	0	0.00	20.00	16	268	5.97%
2024/03/13	0	0.00	3	19.90	19.50	-3	221	-1.35%
2024/03/12	3	19.45	0	0.00	19.30	3	181	1.65%
2024/02/29	0	0.00	18	18.45	18.50	-18	264	-6.81%
2024/02/26	0	0.00	14	18.44	18.40	-14	268	-5.22%
2024/02/23	0	0.00	5	18.55	18.60	-5	268	-1.86%
2024/02/22	0	0.00	2	18.70	18.70	-2	267	-0.75%
2024/02/20	0	0.00	3	18.60	18.60	-3	267	-1.12%
2024/02/19	0	0.00	7	18.61	18.60	-7	265	-2.63%
2024/02/16	0	0.00	6	18.48	18.55	-6	264	-2.27%
2024/01/24	2	18.50	0	0.00	18.40	2	260	0.77%
2024/01/10	1	18.40	0	0.00	18.35	1	254	0.39%
2023/11/29	25	18.95	0	0.00	18.95	25	188	13.26%
2023/11/27	0	0.00	1	19.05	19.00	-1	127	-0.78%
2023/11/24	0	0.00	3	17.85	17.85	-3	89	-3.34%
2023/08/29	0	0.00	1	17.75	17.70	-1	206	-0.48%
2023/08/16	0	0.00	1	17.20	17.25	-1	197	-0.51%
2023/08/07	0	0.00	1	17.45	17.40	-1	191	-0.52%
2023/07/18	2	17.43	0	0.00	17.50	2	208	0.96%
2023/07/17	0	0.00	5	17.40	17.55	-5	215	-2.32%
2023/06/08	5	18.75	0	0.00	18.70	5	187	2.66%
2023/05/15	0	0.00	1	18.55	18.60	-1	269	-0.37%
2023/03/24	0	0.00	1	18.60	18.65	-1	295	-0.34%
2023/03/16	1	18.65	0	0.00	18.50	1	296	0.34%
2023/03/03	5	19.55	0	0.00	19.70	5	301	1.66%
2022/12/20	0	0.00	22	18.75	18.55	-22	276	-7.95%
2022/12/19	0	0.00	80	18.80	18.85	-80	281	-28.38%
2022/12/16	3	18.90	0	0.00	19.00	3	281	1.07%
2022/12/15	0	0.00	55	18.82	18.90	-55	278	-19.72%
2022/12/14	0	0.00	41	18.85	18.85	-41	276	-14.83%
2022/12/13	0	0.00	55	18.85	18.90	-55	275	-19.94%
2022/12/12	2	18.80	0	0.00	18.80	2	276	0.72%
2022/12/08	7	18.83	1	18.85	18.90	6	282	2.12%
2022/12/07	9	18.80	2	18.80	18.90	7	287	2.43%
2022/12/06	6	18.85	0	0.00	18.75	6	278	2.15%
2022/12/02	228	18.95	1	19.20	19.25	227	270	83.87%	大買/鉅額交易
2022/11/24	2	18.55	0	0.00	18.60	2	253	0.79%
2022/11/23	1	18.50	0	0.00	18.50	1	253	0.40%
2022/11/18	7	18.55	0	0.00	18.55	7	265	2.63%
2022/11/17	2	18.50	0	0.00	18.55	2	267	0.75%
2022/11/15	6	18.60	0	0.00	18.70	6	275	2.18%
2022/11/14	11	18.56	1	18.55	18.65	10	277	3.61%
2022/11/11	4	18.50	0	0.00	18.50	4	274	1.46%
2022/11/08	11	18.45	0	0.00	18.45	11	273	4.02%
2022/11/03	1	18.25	1	18.20	18.30	0	282	0.00%
2022/10/19	0	0.00	5	18.65	18.50	-5	293	-1.70%
2022/10/14	0	0.00	6	18.05	18.20	-6	271	-2.21%
2022/09/28	1	17.65	0	0.00	17.65	1	297	0.34%
2022/09/27	0	0.00	4	17.90	17.95	-4	297	-1.35%
2022/09/21	0	0.00	1	18.25	18.15	-1	322	-0.31%
2022/09/08	1	18.00	0	0.00	18.00	1	346	0.29%
2022/09/07	1	17.85	0	0.00	17.85	1	356	0.28%
2022/09/01	1	18.05	0	0.00	18.20	1	397	0.25%
2022/08/31	3	18.35	0	0.00	18.30	3	436	0.69%
2022/08/29	6	18.03	0	0.00	18.10	6	446	1.34%
2022/08/22	0	0.00	1	18.15	18.10	-1	477	-0.21%
2022/08/19	0	0.00	5	17.85	17.90	-5	476	-1.05%
2022/07/25	5	17.10	0	0.00	17.10	5	583	0.86%
2022/07/12	2	16.80	0	0.00	16.25	2	598	0.33%
2022/07/06	10	17.90	0	0.00	17.70	10	573	1.74%
2022/06/14	2	19.15	0	0.00	19.25	2	614	0.33%
2022/06/13	1	19.35	1	19.50	19.35	0	604	0.00%
2022/06/09	1	19.90	0	0.00	19.80	1	579	0.17%
2022/06/08	0	0.00	3.4	19.54	19.60	-3.4	539	-0.63%
2022/05/30	3	19.22	2	19.20	19.15	1	513	0.19%
2022/04/29	0	0.00	1	18.15	18.20	-1	511	-0.20%
2022/04/11	2	18.50	0	0.00	18.35	2	580	0.34%
2022/04/08	3	18.55	0	0.00	18.45	3	589	0.51%
2022/03/30	0	0.00	0.7	18.35	18.35	-0.7	824	-0.08%
2022/03/25	0	0.00	0.9	18.40	18.50	-0.9	819	-0.11%
2022/02/15	0	0.00	3	19.10	18.85	-3	763	-0.39%
2022/02/11	0	0.00	2	18.90	19.00	-2	810	-0.25%
2022/02/09	0	0.00	1	18.90	18.95	-1	834	-0.12%
2022/02/07	0	0.00	2	18.55	18.65	-2	822	-0.24%
2022/01/21	0	0.00	2	18.80	18.45	-2	807	-0.25%
2021/12/29	0	0.00	3	19.82	19.85	-3	735	-0.41%
2021/12/27	4	19.31	3	19.48	19.00	1	642	0.16%
2021/12/23	0	0.00	0.3	18.50	18.60	-0.3	708	-0.04%
2021/12/22	0	0.00	3	18.55	18.55	-3	708	-0.42%
2021/12/14	5	18.05	0	0.00	18.05	5	703	0.71%
2021/11/26	0	0.00	3	17.75	17.90	-3	696	-0.43%
2021/11/24	0	0.00	0	17.90	17.90	0	702	-0.01%
2021/11/10	0	0.00	2	18.53	18.00	-2	736	-0.27%
2021/11/08	0	0.00	0.3	17.95	18.00	-0.3	696	-0.05%
2021/10/18	0	0.00	2	17.28	17.35	-2	818	-0.24%
2021/10/15	5	17.00	0	0.00	17.00	5	832	0.60%
2021/10/14	0	0.00	5	16.95	17.10	-5	847	-0.59%
2021/10/12	0	0.00	20	17.00	17.00	-20	863	-2.31%
2021/10/08	0	0.00	1	17.50	17.35	-1	874	-0.11%
2021/10/05	1	17.20	0	0.00	17.15	1	932	0.11%
2021/10/01	1	17.35	2	17.38	17.20	-1	946	-0.11%
2021/09/30	28	18.34	13	18.31	18.45	15	933	1.61%
2021/09/28	0	0.00	1	17.50	17.40	-1	887	-0.11%
2021/09/27	1	17.40	0	0.00	17.35	1	1,212	0.08%
2021/09/23	0	0.00	1	16.85	16.80	-1	1,476	-0.07%
2021/08/20	10	16.45	0	0.00	16.40	10	3,729	0.27%
2021/08/17	0	0.00	1	16.70	16.60	-1	4,061	-0.02%
2021/08/10	1	17.75	0	0.00	17.75	1	4,701	0.02%
2021/08/06	0	0.00	0.3	18.15	18.15	-0.3	4,802	-0.01%
2021/08/04	0	0.00	6	18.10	18.15	-6	4,975	-0.12%
2021/07/23	0	0.00	1	18.50	18.45	-1	5,860	-0.02%
2021/07/12	0	0.00	8	19.00	18.65	-8	6,251	-0.13%
2021/07/09	0	0.00	9	18.95	18.85	-9	6,289	-0.14%
2021/07/06	0	0.00	5	19.20	19.00	-5	6,517	-0.08%
2021/07/05	3	20.10	3.9	19.56	19.35	-0.9	6,548	-0.01%
2021/07/02	14	20.42	6.1	20.37	19.85	7.9	6,571	0.12%
2021/06/30	0	0.00	4.8	18.55	19.60	-4.8	6,226	-0.08%
2021/06/25	0	0.00	1	18.30	18.20	-1	6,233	-0.02%
2021/06/23	3.2	18.15	0	0.00	18.15	3.2	6,508	0.05%
2021/06/22	0	0.00	7	17.90	18.15	-7	6,503	-0.11%
2021/06/21	5	17.76	0	0.00	17.65	5	6,482	0.08%
2021/06/18	6	18.15	0	0.00	18.10	6	6,461	0.09%
2021/06/17	0	0.00	4	18.30	18.35	-4	6,457	-0.06%
2021/06/16	0	0.00	3	18.20	18.20	-3	6,448	-0.05%
2021/06/15	8	18.59	1	18.60	18.55	7	6,418	0.11%
2021/06/10	1	18.60	1	18.70	18.75	0	6,396	0.00%
2021/06/09	1	19.50	2	19.60	19.20	-1	6,371	-0.02%
2021/06/08	2	19.85	0	0.00	20.00	2	6,328	0.03%
2021/06/07	11	20.96	5	21.33	20.65	6	6,236	0.10%
2021/06/04	67	21.33	102	21.34	21.10	-35	5,944	-0.59%	大賣/
2021/06/03	4	19.50	4	19.54	20.05	0	5,144	0.00%
2021/06/02	6	17.95	20	18.15	18.25	-14	4,742	-0.30%
2021/06/01	0	0.00	10	18.00	18.05	-10	4,718	-0.21%
2021/05/31	2	18.00	0	0.00	18.05	2	4,709	0.04%
2021/05/28	3	18.05	8	18.00	18.00	-5	4,690	-0.11%
2021/05/27	0	0.00	17	18.06	18.05	-17	4,666	-0.36%
2021/05/26	19	18.44	12	18.68	18.40	7	4,628	0.15%
2021/05/25	67.1	18.69	35	18.79	18.45	32.1	4,537	0.71%
2021/05/24	18	18.33	32	18.61	18.65	-14	4,350	-0.32%
2021/05/21	11	17.16	10	17.46	17.70	1	4,061	0.02%
2021/05/20	31	16.72	12	17.20	16.70	19	3,885	0.49%
2021/05/19	1	16.30	0	0.00	16.30	1	3,730	0.03%
2021/05/14	1	15.90	1	15.95	15.90	0	3,642	0.00%
2021/05/12	5	17.40	0	0.00	17.40	5	3,529	0.14%
2021/05/11	2.1	19.70	6	19.90	19.30	-3.9	3,408	-0.11%
2021/05/10	1	19.50	0	0.00	19.40	1	3,152	0.03%
2021/05/06	0	0.00	6	18.62	18.50	-6	2,933	-0.20%
2021/05/04	12	20.23	9	18.88	18.85	3	2,843	0.11%
2021/05/03	0	0.00	3	19.73	19.60	-3	2,580	-0.12%
2021/04/28	11	19.73	6	19.91	20.05	5	2,498	0.20%
2021/04/27	6	20.73	6	20.91	21.00	0	2,475	0.00%
2021/04/26	50	20.75	0	20.80	20.80	50	2,414	2.07%
2021/04/23	2	20.70	0	0.00	20.75	2	2,369	0.08%
2021/04/22	1	22.65	0.3	22.45	21.50	0.7	2,312	0.03%
2021/04/21	1	21.05	8	21.01	21.35	-7	2,210	-0.32%
2021/04/20	2	21.45	3	21.05	21.00	-1	2,181	-0.05%
2021/04/19	3	20.92	5	20.60	21.05	-2	2,147	-0.09%
2021/04/16	0	0.00	3	20.00	20.00	-3	2,076	-0.14%
2021/04/15	1	19.70	5	19.75	19.85	-4	2,035	-0.20%
2021/04/14	5	19.12	0	0.00	19.65	5	1,998	0.25%
2021/04/13	10	19.50	5	19.81	19.05	5	1,994	0.25%
2021/04/12	6	19.33	10.5	19.05	19.40	-4.5	1,905	-0.24%
2021/04/08	3	18.30	5	18.05	18.40	-2	1,969	-0.10%
2021/04/06	6	18.09	5	18.20	17.85	1	1,951	0.05%
2021/04/01	1	18.00	6	17.63	17.80	-5	1,932	-0.26%
2021/03/29	2	17.50	4	17.61	17.45	-2	2,384	-0.08%
2021/03/26	28	17.21	730	17.27	17.55	-702	2,294	-30.60%	大賣/鉅額交易
2021/03/25	10	16.50	10	16.45	16.60	0	2,108	0.00%
2021/03/23	22	16.42	15	16.35	16.25	7	2,081	0.34%
2021/03/22	0	0.00	1	16.45	16.50	-1	2,064	-0.05%
2021/03/17	0	0.00	4	16.70	16.55	-4	2,029	-0.20%
2021/03/15	11	16.32	17	16.44	16.40	-6	1,999	-0.30%
2021/03/12	5	16.30	6	16.23	16.30	-1	1,952	-0.05%
2021/03/11	0	0.00	0	16.10	16.25	0	1,911	0.00%
2021/03/09	17	16.14	0	0.00	16.00	17	1,882	0.90%
2021/03/08	1	15.90	10	15.95	15.95	-9	1,835	-0.49%
2021/03/05	1	15.75	0	0.00	15.75	1	1,829	0.05%
2021/03/03	10	15.65	0	0.00	15.60	10	1,838	0.54%
2021/03/02	0	0.00	7	15.55	15.55	-7	1,838	-0.38%
2021/02/26	5	15.50	0	0.00	15.45	5	1,838	0.27%
2021/02/23	0	0.00	5	15.35	15.30	-5	1,840	-0.27%
2021/02/18	0	0.00	2	14.95	14.95	-2	1,918	-0.10%
2021/02/05	0	0.00	1.2	14.46	14.60	-1.2	1,988	-0.06%
2021/02/03	5	14.30	0	0.00	14.30	5	1,976	0.25%
2021/02/02	1	14.25	0	0.00	14.25	1	1,981	0.05%
2021/02/01	2	14.00	0	0.00	14.10	2	1,998	0.10%
2021/01/28	0	0.00	1	14.05	14.15	-1	1,995	-0.05%
2021/01/22	0	0.00	15	14.10	14.10	-15	1,986	-0.76%
2021/01/21	2	14.18	0	0.00	14.00	2	1,981	0.10%
2021/01/20	0	0.00	10	14.05	14.05	-10	1,997	-0.50%
2021/01/18	2	14.35	0	0.00	14.40	2	1,976	0.10%
2021/01/15	10	14.68	0	0.00	14.55	10	1,967	0.51%
2021/01/13	10	14.86	0	0.00	14.85	10	1,951	0.51%
2021/01/12	2	14.65	0	0.00	14.70	2	1,947	0.10%
2021/01/11	10	15.18	10	15.10	15.10	0	1,925	0.00%
2021/01/07	1	15.60	0	0.00	15.45	1	1,925	0.05%
2021/01/06	28	15.54	20	15.35	15.35	8	1,905	0.42%
2021/01/05	5	16.15	0	0.00	16.05	5	1,832	0.27%
2021/01/04	4	16.13	0	0.00	16.15	4	1,805	0.22%
2020/12/31	40	16.51	42	16.65	16.50	-2	1,755	-0.11%
2020/12/29	5	16.10	3	16.03	16.05	2	1,548	0.13%
2020/12/28	18	15.99	0	0.00	16.00	18	1,479	1.22%
2020/12/25	16	16.56	60	16.45	15.80	-44	1,422	-3.09%
2020/12/24	157	15.86	100	15.92	16.20	57	1,103	5.17%	大買/
2020/12/21	0	0.00	1	14.95	14.95	-1	798	-0.13%
2020/12/10	3	14.50	0	0.00	14.55	3	979	0.31%
2020/12/07	0	0.00	1	14.80	14.80	-1	965	-0.10%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/24	0	0.00	21	14.90	14.85	-21	946	-2.22%
2020/11/23	2	14.90	0	0.00	15.00	2	938	0.21%
2020/11/19	19	14.65	0	0.00	14.90	19	943	2.01%
2020/11/10	0	0.00	10	14.05	14.10	-10	1,026	-0.97%
2020/10/21	0	0.00	25	13.95	14.00	-25	1,010	-2.47%
2020/10/20	25	14.00	0	0.00	14.00	25	1,015	2.46%
2020/09/25	3	13.30	0	0.00	13.45	3	1,002	0.30%
2020/09/23	5	13.60	0	0.00	13.60	5	978	0.51%
2020/09/22	10	14.05	0	0.00	13.85	10	968	1.03%
2020/09/21	21	14.30	11	14.26	14.30	10	955	1.05%
2020/09/02	0	0.00	18	13.55	13.55	-18	870	-2.07%
2020/09/01	1	13.65	0	0.00	13.60	1	870	0.11%
2020/08/24	0	0.00	1	13.85	13.85	-1	850	-0.12%
2020/08/19	5	14.45	0	0.00	14.40	5	771	0.65%
2020/08/17	18	14.01	0	0.00	14.05	18	697	2.58%
2020/08/04	5	13.00	0	0.00	12.95	5	616	0.81%
2020/08/03	0	0.00	25	13.10	13.05	-25	662	-3.77%
2020/07/02	1	12.85	0	0.00	12.90	1	666	0.15%
2020/06/30	5	12.80	0	0.00	12.90	5	672	0.74%
2020/06/29	10	12.65	0	0.00	12.75	10	669	1.49%
2020/06/22	0	0.00	1	13.30	13.00	-1	662	-0.15%
2020/06/19	2	12.80	1	12.85	12.80	1	635	0.16%
2020/06/18	3	13.18	1	12.90	12.90	2	633	0.32%
2020/05/11	0	0.00	2	12.10	12.15	-2	577	-0.35%
2020/05/07	10	11.55	12	11.57	11.70	-2	529	-0.38%
2020/04/30	0	0.00	3	11.70	11.75	-3	530	-0.57%
2020/04/17	3	11.60	0	0.00	11.55	3	546	0.55%
2020/04/09	2	11.45	0	0.00	11.30	2	528	0.38%
2020/03/24	0	0.00	10	10.55	10.80	-10	515	-1.94%
2020/03/20	0	0.00	2	10.20	10.20	-2	511	-0.39%
2020/03/18	15	10.13	0	0.00	10.10	15	490	3.06%
2020/03/16	2	10.75	0	0.00	10.70	2	471	0.42%
2020/03/12	0	0.00	5	12.85	12.45	-5	439	-1.14%
2020/03/10	50	13.00	0	0.00	13.15	50	428	11.67%
2020/03/09	0	0.00	5	13.55	13.25	-5	417	-1.20%
2020/02/06	0	0.00	3	14.00	14.00	-3	421	-0.71%
2020/02/03	10	13.30	0	0.00	13.75	10	536	1.86%
2020/01/30	3	13.90	0	0.00	13.60	3	525	0.57%
2020/01/15	0	0.00	1	14.20	14.25	-1	521	-0.19%
2020/01/10	3	14.05	3	14.15	14.10	0	549	0.00%
2020/01/09	0	0.00	3	14.20	14.10	-3	553	-0.54%
2020/01/08	133	14.08	0	0.00	14.10	133	554	23.99%	大買/鉅額交易
2020/01/07	35	14.24	0	0.00	14.25	35	553	6.33%
2019/12/24	0	0.00	5	14.20	14.30	-5	543	-0.92%
2019/12/19	5	14.20	0	0.00	14.15	5	542	0.92%
2019/12/18	96	14.19	0	0.00	14.25	96	546	17.55%
2019/12/17	15	14.15	0	0.00	14.25	15	546	2.75%
2019/12/16	251	14.10	0	0.00	14.20	251	555	45.18%	大買/鉅額交易
2019/12/02	0	0.00	1	13.90	13.90	-1	582	-0.17%
2019/11/27	0	0.00	1	14.00	14.05	-1	595	-0.17%
2019/11/18	1	13.90	0	0.00	13.95	1	644	0.16%
2019/11/12	0	0.00	3	14.05	14.10	-3	717	-0.42%
2019/11/04	0	0.00	1	14.45	14.50	-1	724	-0.14%
2019/11/01	20	14.65	543	14.44	14.40	-523	723	-72.32%	大賣/鉅額交易
2019/10/22	3	14.35	0	0.00	14.25	3	657	0.46%
2019/10/21	0	0.00	2	14.20	14.25	-2	654	-0.31%
2019/10/18	0	0.00	10	14.00	14.00	-10	635	-1.57%
2019/10/03	1	13.85	1	13.95	14.00	0	743	0.00%
2019/10/01	0	0.00	2	13.95	13.95	-2	746	-0.27%
2019/09/26	30	13.98	0	0.00	14.00	30	746	4.02%
2019/09/24	5	14.00	0	0.00	13.95	5	744	0.67%
2019/09/23	12	14.00	0	0.00	14.00	12	748	1.60%
2019/09/11	0	0.00	5	13.80	13.90	-5	833	-0.60%
2019/08/16	0	0.00	1	14.20	14.25	-1	1,021	-0.10%
2019/08/06	12	13.58	0	0.00	13.70	12	1,168	1.03%
2019/08/05	5	13.75	0	0.00	13.75	5	1,163	0.43%
2019/08/02	5	14.00	0	0.00	13.90	5	1,162	0.43%
2019/07/23	0	0.00	13	14.01	13.95	-13	1,197	-1.09%
2019/07/10	4	13.40	0	0.00	13.45	4	1,230	0.33%
2019/07/09	10	13.55	0	0.00	13.45	10	1,238	0.81%
2019/06/20	0	0.00	2	14.60	14.75	-2	1,311	-0.15%
2019/06/06	0	0.00	10	14.90	14.75	-10	1,369	-0.73%
2019/06/03	0	0.00	5	14.95	15.15	-5	1,339	-0.37%
2019/05/29	5	14.65	0	0.00	14.75	5	1,288	0.39%
2019/05/28	8	15.08	5	15.25	14.65	3	1,273	0.24%
2019/05/27	5	14.75	0	0.00	14.90	5	1,187	0.42%
2019/05/23	5	14.65	0	0.00	14.65	5	1,156	0.43%
2019/05/16	0	0.00	1	14.65	14.65	-1	1,090	-0.09%
2019/05/14	1	14.40	4	14.30	14.30	-3	1,036	-0.29%
2019/05/13	0	0.00	3	13.85	13.85	-3	981	-0.31%
2019/05/02	5	14.30	3	14.25	14.30	2	903	0.22%
2019/04/29	0	0.00	1	14.00	13.95	-1	869	-0.11%
2019/04/26	2	14.00	0	0.00	13.95	2	866	0.23%
2019/04/24	0	0.00	3	14.10	14.00	-3	838	-0.36%
2019/04/23	2	14.10	8	14.08	14.05	-6	830	-0.72%
2019/04/22	5	14.00	0	0.00	13.95	5	799	0.63%
2019/04/17	1	14.00	0	0.00	13.90	1	758	0.13%
2019/04/15	10	14.00	10	14.03	13.95	0	740	0.00%
2019/04/09	10	14.10	1	13.90	14.05	9	694	1.30%
2019/04/02	5	13.55	5	13.60	13.50	0	607	0.00%
2019/04/01	0	0.00	5	13.60	13.45	-5	592	-0.84%
2019/03/27	10	13.40	0	0.00	13.50	10	556	1.80%
2019/03/26	1	13.25	0	0.00	13.25	1	537	0.19%
2019/03/18	0	0.00	2	13.60	13.50	-2	603	-0.33%
2019/03/15	7	13.54	1	13.40	13.45	6	589	1.02%
2019/03/14	0	0.00	1	12.90	12.85	-1	513	-0.19%
2019/03/11	1	12.75	0	0.00	12.75	1	524	0.19%
2019/03/08	1	12.75	0	0.00	12.85	1	543	0.18%
2019/02/26	1	12.85	0	0.00	12.85	1	552	0.18%
2019/02/15	12	12.90	1	12.95	12.85	11	538	2.04%
2019/01/24	1	12.70	0	0.00	12.70	1	508	0.20%
2019/01/21	0	0.00	0.7	12.70	12.80	-0.7	517	-0.14%
2019/01/15	0	0.00	2	12.65	12.65	-2	546	-0.37%
2019/01/11	1	12.60	0	0.00	12.60	1	554	0.18%
2019/01/02	1	12.65	0	0.00	12.60	1	638	0.16%
2018/12/27	1	12.75	0	0.00	12.70	1	648	0.15%
2018/12/17	0	0.00	40	12.85	12.85	-40	800	-5.00%
2018/12/14	1	13.00	1	13.00	13.00	0	812	0.00%
2018/12/05	0	0.00	2	12.60	12.60	-2	795	-0.25%
2018/12/03	1	12.70	0	0.00	12.80	1	820	0.12%
2018/11/14	1	12.35	0	0.00	12.30	1	932	0.11%
2018/11/05	20	12.15	0	0.00	12.15	20	1,049	1.90%
2018/10/29	10	12.00	0	0.00	12.10	10	1,087	0.92%
2018/10/25	60	11.97	0	0.00	11.85	60	1,099	5.46%
2018/10/23	57	12.48	0	0.00	12.40	57	1,084	5.25%
2018/10/22	11	12.50	0	0.00	12.60	11	1,088	1.01%
2018/10/19	66	12.52	0	0.00	12.60	66	1,097	6.01%
2018/10/15	20	12.73	0	0.00	12.65	20	1,092	1.83%
2018/10/12	192	12.50	1	12.60	12.75	191	1,098	17.39%	大買/鉅額交易
2018/10/11	5	12.60	0	0.00	12.40	5	1,092	0.46%
2018/10/05	0	0.00	5	13.35	13.40	-5	1,080	-0.46%
2018/09/28	0	0.00	5	14.10	13.95	-5	1,114	-0.45%
2018/09/27	4	14.03	4	14.13	14.05	0	1,118	0.00%
2018/09/26	10	13.85	0	0.00	13.85	10	1,117	0.90%
2018/09/25	0	0.00	1	13.75	13.85	-1	1,146	-0.09%
2018/09/14	1	13.30	0	0.00	13.40	1	1,206	0.08%
2018/09/07	0	0.00	5	13.30	13.30	-5	1,343	-0.37%
2018/09/06	0	0.00	5	13.50	13.45	-5	1,375	-0.36%
2018/08/30	0	0.00	1	13.80	13.75	-1	1,460	-0.07%
2018/08/23	0	0.00	10	13.88	14.00	-10	1,611	-0.62%
2018/08/22	10	14.05	0	0.00	14.00	10	1,615	0.62%
2018/08/06	0	0.00	5	13.90	13.85	-5	2,397	-0.21%
2018/08/01	1	14.00	0	0.00	13.95	1	2,407	0.04%
2018/07/24	2	13.55	27	13.55	13.60	-25	2,477	-1.01%
2018/07/06	1	13.75	6	13.72	13.65	-5	2,634	-0.19%
2018/07/04	0	0.00	10	14.88	14.90	-10	2,724	-0.37%
2018/06/25	5	14.80	0	0.00	14.80	5	3,363	0.15%
2018/06/22	2	14.50	0	0.00	14.50	2	3,350	0.06%
2018/06/19	0	0.00	2	14.65	14.50	-2	3,376	-0.06%
2018/06/15	6	14.82	8	14.88	14.80	-2	3,365	-0.06%
2018/06/14	0	0.00	2	14.80	14.85	-2	3,258	-0.06%
2018/06/13	5	14.45	0	0.00	14.45	5	3,215	0.16%
2018/06/12	10	14.55	0	0.00	14.45	10	3,253	0.31%
2018/06/06	15	14.77	0	0.00	14.80	15	3,200	0.47%
2018/06/05	10	14.75	0	0.00	14.75	10	3,202	0.31%
2018/06/04	0	0.00	2	15.10	14.95	-2	3,184	-0.06%
2018/06/01	0	0.00	5	14.95	14.85	-5	3,138	-0.16%
2018/05/22	5	14.70	0.2	14.60	14.60	4.8	3,116	0.15%
2018/05/18	0	0.00	11	14.96	14.80	-11	3,172	-0.35%
2018/05/17	2	14.85	5	14.84	14.90	-3	3,130	-0.10%
2018/05/16	28	15.20	37	15.24	15.20	-9	3,027	-0.30%
2018/05/15	3	14.60	9.2	14.45	14.45	-6.2	2,559	-0.24%
2018/05/14	0	0.00	30	13.87	13.80	-30	2,503	-1.20%
2018/05/07	0	0.00	1	14.00	14.05	-1	2,544	-0.04%
2018/05/04	0	0.00	1	13.85	13.90	-1	2,560	-0.04%
2018/04/30	4	14.25	2	14.20	14.05	2	2,573	0.08%
2018/04/11	2	14.40	0	0.00	14.30	2	3,074	0.07%
2018/04/09	5	15.22	3	15.17	15.05	2	3,002	0.07%
2018/04/03	32	14.74	2	14.75	14.65	30	2,654	1.13%
2018/04/02	10	14.60	0	0.00	14.80	10	2,529	0.40%
2018/03/31	2	14.45	10	14.40	14.45	-8	2,415	-0.33%
2018/03/29	2	13.80	2	13.90	13.85	0	2,351	0.00%
2018/03/27	0	0.00	10	13.72	13.65	-10	2,644	-0.38%
2018/03/22	5	14.00	0	0.00	13.90	5	2,713	0.18%
2018/03/21	0	0.00	1	14.15	14.10	-1	2,722	-0.04%
2018/03/19	2	14.05	0	0.00	14.05	2	2,826	0.07%
2018/03/16	4	14.25	5	14.29	14.10	-1	2,889	-0.03%
2018/03/07	11	13.99	0	0.00	13.85	11	3,773	0.29%
2018/03/01	0	0.00	1	13.75	14.00	-1	3,955	-0.03%
2018/02/27	2	13.90	6	13.90	13.85	-4	3,995	-0.10%
2018/02/26	6	14.25	1	14.20	14.05	5	4,026	0.12%
2018/02/23	0	0.00	1	14.10	14.10	-1	4,164	-0.02%
2018/02/21	0	0.00	2	13.90	13.90	-2	4,487	-0.04%
2018/02/12	13	13.13	2	13.45	13.65	11	4,596	0.24%
2018/02/09	5	12.20	1	12.40	12.85	4	5,095	0.08%
2018/02/07	5	12.65	0	0.00	12.65	5	5,579	0.09%
2018/02/06	10	12.53	0	0.00	12.40	10	5,654	0.18%
2018/02/05	5	13.10	10	13.10	13.30	-5	5,649	-0.09%
2018/02/02	5	13.55	0	0.00	13.55	5	5,696	0.09%
2018/01/31	5	13.70	0	0.00	13.70	5	5,769	0.09%
2018/01/30	10	13.98	0	0.00	13.85	10	5,802	0.17%
2018/01/29	5	14.05	0	0.00	13.95	5	5,820	0.09%
2018/01/19	10	14.15	12	14.20	14.10	-2	6,001	-0.03%
2018/01/18	3	14.50	0	0.00	14.30	3	6,045	0.05%
2018/01/16	0	0.00	1	14.35	14.35	-1	6,412	-0.02%
2018/01/15	0	0.00	5	14.55	14.35	-5	6,497	-0.08%
2018/01/12	0	0.00	13	14.50	14.45	-13	7,011	-0.19%
2018/01/11	0	0.00	3	14.55	14.45	-3	7,198	-0.04%
2018/01/10	8	14.85	2	14.70	14.70	6	7,291	0.08%
2018/01/09	7	14.74	4	14.60	14.55	3	7,105	0.04%
2018/01/08	1	14.50	0	0.00	14.50	1	7,033	0.01%
2018/01/05	0	0.00	3	14.55	14.45	-3	7,025	-0.04%
2018/01/03	0	0.00	3	14.20	14.30	-3	7,296	-0.04%
2018/01/02	4	14.30	0	0.00	14.15	4	7,275	0.05%