華城 (1519)-國票-九鼎券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	559.51	2.4	562.06	568.00	-2	3,926	-0.05%
2025/01/21	2	517.00	2	520.00	522.00	0	3,852	0.00%
2025/01/20	0	0.00	0.2	512.00	511.00	-0.2	3,865	-0.01%
2025/01/17	3	489.67	3	494.00	501.00	0	3,899	0.00%
2025/01/15	1	480.51	2	489.75	482.00	-1	4,009	-0.02%
2025/01/14	3	493.33	3	486.50	488.00	0	3,986	0.00%
2025/01/13	3	489.83	3	486.17	484.00	0	3,985	0.00%
2025/01/10	1.2	500.43	1.1	502.30	505.00	0.1	3,964	0.00%
2025/01/09	3.2	527.42	6	519.50	516.00	-2.8	3,907	-0.07%
2025/01/08	3.5	537.00	1.7	535.00	535.00	1.8	3,929	0.05%
2025/01/03	2.1	540.95	1	544.00	538.00	1.1	4,034	0.03%
2025/01/02	5.2	546.69	5	562.00	544.00	0.2	4,082	0.00%
2024/12/31	3	561.67	3	565.00	563.00	0	4,080	0.00%
2024/12/30	2.1	558.05	4.4	563.25	558.00	-2.3	4,081	-0.06%
2024/12/27	2.2	541.18	1	539.00	537.00	1.2	4,062	0.03%
2024/12/25	8	543.50	8	542.00	546.00	0	4,259	0.00%
2024/12/24	1.1	539.00	1	538.00	538.00	0.1	4,356	0.00%
2024/12/23	0.1	545.12	0	0.00	539.00	0.1	4,431	0.00%
2024/12/20	0	0.00	1	545.00	544.00	-1	4,484	-0.02%
2024/12/19	0	0.00	1	540.00	545.00	-1	4,571	-0.02%
2024/12/18	1	536.00	1.2	541.92	549.00	-0.2	4,633	0.00%
2024/12/17	1	534.00	1	520.06	524.00	0	4,683	0.00%
2024/12/16	3.1	525.60	2	518.00	518.00	1.1	4,774	0.02%
2024/12/13	1	531.00	1	529.00	529.00	0	4,762	0.00%
2024/12/12	2	538.92	2	529.00	531.00	0	4,779	0.00%
2024/12/11	8.8	540.12	7	544.86	536.00	1.8	4,804	0.04%
2024/12/10	0.2	562.00	1	560.00	563.00	-0.8	4,789	-0.02%
2024/12/09	2.1	557.62	3	572.33	573.00	-0.9	4,846	-0.02%
2024/12/06	10	562.40	9	557.89	558.00	1	4,901	0.02%
2024/12/05	3.2	575.81	0	0.00	567.00	3.2	4,958	0.06%
2024/12/04	7.1	576.34	3.1	572.31	572.00	4.1	5,002	0.08%
2024/12/03	1	592.00	1.1	588.36	590.00	-0.1	4,998	0.00%
2024/12/02	2	568.00	3.1	565.35	566.00	-1.1	4,990	-0.02%
2024/11/29	2.1	541.33	2.2	548.55	550.00	-0.1	5,039	0.00%
2024/11/28	7.3	541.35	6	543.00	543.00	1.3	5,093	0.03%
2024/11/27	2	558.50	1.1	553.64	553.00	0.9	5,079	0.02%
2024/11/26	2	562.50	1.1	560.55	560.00	0.9	5,094	0.02%
2024/11/25	5	556.82	5.1	556.53	568.00	-0.1	5,117	0.00%
2024/11/22	6.1	554.97	7	553.57	551.00	-0.9	5,150	-0.02%
2024/11/21	11.2	561.79	12	560.58	555.00	-0.8	5,163	-0.02%
2024/11/20	5.3	562.88	3.1	557.90	564.00	2.2	5,261	0.04%
2024/11/19	1	580.00	3	579.67	578.00	-2	5,319	-0.04%
2024/11/18	19.5	590.41	13	571.85	571.00	6.5	5,380	0.12%
2024/11/15	1	626.05	1	624.04	624.00	0	5,345	0.00%
2024/11/14	2.1	636.86	2.1	640.80	630.00	0	5,413	0.00%
2024/11/13	5	644.20	4	643.25	634.00	1	5,462	0.02%
2024/11/12	2	657.61	4	660.25	667.00	-2	5,506	-0.04%
2024/11/11	3	643.01	4.1	642.89	645.00	-1.1	5,529	-0.02%
2024/11/08	2	615.06	5	620.60	620.00	-3	5,575	-0.05%
2024/11/07	2	613.00	2.2	610.43	615.00	-0.2	5,655	0.00%
2024/11/06	0	0.00	0	594.00	584.00	0	5,657	0.00%
2024/11/05	1	589.00	2.3	592.10	599.00	-1.3	5,756	-0.02%
2024/11/04	0.4	547.22	0	558.00	560.00	0.4	5,796	0.01%
2024/11/01	0	0.00	1	555.00	559.00	-1	5,873	-0.02%
2024/10/30	2.1	549.01	1	548.00	548.00	1.1	5,903	0.02%
2024/10/29	1.1	550.15	3	549.67	547.00	-1.9	5,953	-0.03%
2024/10/28	3.1	573.24	2	571.50	573.00	1.1	5,989	0.02%
2024/10/25	2	581.01	2	589.00	586.00	0	6,039	0.00%
2024/10/24	1	578.00	1.1	578.91	578.00	-0.1	6,071	0.00%
2024/10/23	3.1	605.61	3	605.01	604.00	0.1	6,093	0.00%
2024/10/22	6.3	588.52	5	585.80	586.00	1.3	6,065	0.02%
2024/10/21	1	618.00	1	614.00	614.00	0	6,053	0.00%
2024/10/18	2	612.00	2	617.00	618.00	0	6,101	0.00%
2024/10/17	4	615.50	3	618.67	613.00	1	6,142	0.02%
2024/10/16	4	613.00	4	611.00	612.00	0	6,205	0.00%
2024/10/15	4	611.25	4	611.75	612.00	0	6,252	0.00%
2024/10/14	6	610.50	5	610.20	615.00	1	6,295	0.02%
2024/10/11	5	611.80	6	607.67	601.00	-1	6,309	-0.02%
2024/10/09	4	624.75	3	617.33	615.00	1	6,385	0.02%
2024/10/08	4.1	626.18	1	617.00	617.00	3.1	6,420	0.05%
2024/10/07	4	648.75	4	653.51	654.00	0	6,459	0.00%
2024/10/04	4	631.00	3	632.00	631.00	1	6,459	0.02%
2024/10/01	2	627.50	2	633.00	649.00	0	6,503	0.00%
2024/09/30	7	651.14	6	644.51	629.00	1	6,442	0.02%
2024/09/27	12	669.74	10	671.00	660.00	2	6,319	0.03%
2024/09/26	3	674.67	3.2	676.26	678.00	-0.2	6,196	0.00%
2024/09/25	6	632.33	11	641.73	648.00	-5	6,047	-0.08%
2024/09/24	5	632.97	4	635.25	635.00	1	5,943	0.02%
2024/09/23	7	637.86	4.1	631.89	650.00	2.9	5,856	0.05%
2024/09/20	3	627.30	2	619.00	606.00	1	5,724	0.02%
2024/09/19	12	624.33	11	626.45	622.00	1	5,613	0.02%
2024/09/18	8	602.25	10.5	621.80	622.00	-2.5	5,484	-0.05%
2024/09/16	2	569.50	2	574.00	577.00	0	5,342	0.00%
2024/09/13	3.4	570.47	3	568.33	569.00	0.4	5,310	0.01%
2024/09/12	2.1	567.71	3	564.00	573.00	-0.9	5,274	-0.02%
2024/09/11	6	550.00	5	549.11	552.00	1	5,417	0.02%
2024/09/10	5	535.61	6	539.83	540.00	-1	5,601	-0.02%
2024/09/09	4	548.26	4	550.75	552.00	0	5,768	0.00%
2024/09/06	9.1	570.64	8.1	563.98	558.00	1	5,899	0.02%
2024/09/05	2.2	587.20	1	584.00	580.00	1.2	5,966	0.02%
2024/09/04	4	601.75	5.1	608.31	600.00	-1.1	6,079	-0.02%
2024/09/03	0.1	644.14	0	0.00	631.00	0.1	6,197	0.00%
2024/09/02	3.1	670.35	2.2	670.09	652.00	1	6,198	0.02%
2024/08/30	0	0.00	1.1	663.25	667.00	-1.1	6,147	-0.02%
2024/08/29	1	670.00	0	0.00	676.00	1	6,141	0.02%
2024/08/28	2	670.50	2	665.50	665.00	0	6,168	0.00%
2024/08/27	0.1	669.00	1	668.01	680.00	-1	6,357	-0.01%
2024/08/26	5	676.78	5	671.60	663.00	0	6,415	0.00%
2024/08/23	3.8	673.79	3	675.00	691.00	0.8	6,413	0.01%
2024/08/22	15.1	694.37	12	691.08	677.00	3.1	6,399	0.05%
2024/08/21	5	702.80	5	704.00	704.00	0	6,405	0.00%
2024/08/20	7.1	696.65	6	697.17	694.00	1.1	6,405	0.02%
2024/08/19	3	688.00	1	689.00	685.00	2	6,434	0.03%
2024/08/16	1	683.00	1.2	688.90	697.00	-0.2	6,515	0.00%
2024/08/15	4	662.50	3.1	668.00	656.00	0.9	6,492	0.01%
2024/08/14	1.2	684.33	0.1	688.00	673.00	1.2	6,489	0.02%
2024/08/13	3.1	682.48	3	679.87	692.00	0.1	6,467	0.00%
2024/08/12	0	0.00	2.4	680.20	687.00	-2.4	6,473	-0.04%
2024/08/09	5	627.80	5.4	636.78	632.00	-0.4	6,487	-0.01%
2024/08/08	5	596.18	4	599.25	594.00	1	6,508	0.02%
2024/08/07	5	605.60	4	604.82	624.00	1	6,616	0.01%
2024/08/06	7	592.57	7.1	590.17	588.00	-0.1	6,598	0.00%
2024/08/05	8.1	625.88	9	612.89	604.00	-0.9	6,624	-0.01%
2024/08/02	3	670.60	3	662.67	661.00	0	6,712	0.00%
2024/08/01	5	710.16	3	693.00	685.00	2	6,758	0.03%
2024/07/31	3.1	706.13	1	721.00	694.00	2.1	6,765	0.03%
2024/07/30	15.2	735.12	13	736.63	714.00	2.2	6,830	0.03%
2024/07/29	0.1	772.42	2	768.00	711.00	-1.9	6,874	-0.03%
2024/07/26	4.2	791.46	4	767.50	775.00	0.2	6,939	0.00%
2024/07/22	0.2	912.03	0	965.00	865.00	0.2	7,093	0.00%
2024/07/19	0	0.00	2	955.44	957.00	-2	7,173	-0.03%
2024/07/18	6	942.17	7	940.71	933.00	-1	7,294	-0.01%
2024/07/17	3	948.33	3.3	955.92	952.00	-0.3	7,408	0.00%
2024/07/16	4.1	960.15	2	943.00	935.00	2.1	7,491	0.03%
2024/07/15	2	946.49	2.1	956.82	960.00	0	7,614	0.00%
2024/07/12	0	916.00	0	0.00	907.00	0	7,722	0.00%
2024/07/11	11.1	954.01	10.1	937.91	935.00	1	7,806	0.01%
2024/07/10	8.2	952.56	3	948.00	945.00	5.2	7,869	0.07%
2024/07/09	4	934.25	6.1	946.67	948.00	-2.1	7,982	-0.03%
2024/07/08	4.3	925.25	2	906.50	905.00	2.3	7,952	0.03%
2024/07/05	6.3	1004.28	6	977.50	936.00	0.3	8,001	0.00%
2024/07/04	0	0.00	0.1	998.91	1015.00	-0.1	8,006	0.00%
2024/07/03	0	0.00	1	952.05	970.00	-1	8,045	-0.01%
2024/07/02	0	0.00	0	946.25	955.00	0	8,144	0.00%
2024/06/28	0	0.00	0	934.00	945.00	0	8,152	0.00%
2024/06/27	0	0.00	1	930.95	925.00	-1	8,151	-0.01%
2024/06/24	3.2	907.91	0	0.00	900.00	3.2	8,161	0.04%
2024/06/20	0	948.00	0	944.00	945.00	0	8,163	0.00%
2024/06/19	1	939.00	1	930.00	930.00	0	8,158	0.00%
2024/06/18	15	918.60	22	922.77	945.00	-7	8,147	-0.09%
2024/06/17	11	932.09	10	938.10	905.00	1	7,926	0.01%
2024/06/14	11	875.36	14.5	891.74	920.00	-3.5	7,671	-0.05%
2024/06/13	10	822.10	10	828.51	837.00	0	7,673	0.00%
2024/06/12	9	788.09	9	790.67	788.00	0	7,809	0.00%
2024/06/11	10	764.60	9.1	757.59	792.00	1	8,021	0.01%
2024/06/07	12	719.25	12.1	723.00	742.00	-0.1	8,103	0.00%
2024/06/06	7.2	691.49	5	692.60	687.00	2.2	8,200	0.03%
2024/06/05	1.1	693.00	2	698.50	691.00	-0.9	8,146	-0.01%
2024/06/04	6	695.83	5	688.60	699.00	1	8,130	0.01%
2024/06/03	5	708.17	5	712.20	696.00	0	8,051	0.00%
2024/05/31	6	716.17	4	721.25	714.00	2	7,992	0.03%
2024/05/30	6.2	739.61	7	740.00	719.00	-0.9	7,770	-0.01%
2024/05/29	9	735.44	10	737.55	737.00	-1	7,665	-0.01%
2024/05/28	3	732.67	5.2	734.67	731.00	-2.2	7,586	-0.03%
2024/05/27	7	730.57	9	723.33	736.00	-2	7,534	-0.03%
2024/05/24	6	693.67	4	701.25	704.00	2	7,392	0.03%
2024/05/23	2	680.00	5	679.40	683.00	-3	7,290	-0.04%
2024/05/22	11.2	700.71	9.1	704.73	690.00	2.1	7,414	0.03%
2024/05/21	6	727.67	5.1	727.37	730.00	1	7,452	0.01%
2024/05/20	4	750.25	4	740.25	731.00	0	7,526	0.00%
2024/05/17	11.1	737.53	11	739.55	741.00	0.1	7,595	0.00%
2024/05/16	8.1	754.62	10	746.50	739.00	-1.9	7,690	-0.02%
2024/05/15	7	770.82	5	774.40	755.00	2	7,791	0.03%
2024/05/14	3.1	768.39	3.1	779.40	767.00	0	7,801	0.00%
2024/05/13	14.1	751.39	11	748.55	750.00	3.1	7,822	0.04%
2024/05/10	6	813.63	6	811.17	798.00	0	7,935	0.00%
2024/05/09	7	870.43	7	861.14	835.00	0	8,206	0.00%
2024/05/08	6	845.00	8.1	844.41	888.00	-2.1	8,398	-0.03%
2024/05/07	5	799.35	5	800.40	817.00	0	8,445	0.00%
2024/05/06	3	823.64	2	810.07	797.00	1	8,544	0.01%
2024/05/03	6.1	827.05	6	823.67	818.00	0.1	8,615	0.00%
2024/05/02	5	816.58	5	816.40	802.00	0	8,624	0.00%
2024/04/30	9	829.33	9	835.78	847.00	0	8,719	0.00%
2024/04/29	2	853.97	3	859.00	853.00	-1	8,889	-0.01%
2024/04/26	8	876.13	12	868.92	854.00	-4	8,899	-0.04%
2024/04/25	6	847.00	5	844.80	863.00	1	8,868	0.01%
2024/04/24	10	832.60	11	834.36	854.00	-1	8,917	-0.01%
2024/04/23	19	825.11	18	817.50	825.00	1	8,918	0.01%
2024/04/22	18	889.66	23	867.70	824.00	-5	8,930	-0.06%
2024/04/19	13	951.61	12	942.09	915.00	1	9,306	0.01%
2024/04/18	16	966.69	14	965.79	955.00	2	9,456	0.02%
2024/04/17	10	917.20	10	924.50	950.00	0	9,597	0.00%
2024/04/16	10	870.40	9	868.22	864.00	1	9,707	0.01%
2024/04/15	16	905.06	11	894.91	876.00	5	9,834	0.05%
2024/04/12	6	917.00	9	929.15	946.00	-3	9,802	-0.03%
2024/04/11	7	902.57	8	899.63	860.00	-1	9,877	-0.01%
2024/04/10	7	861.86	7	862.86	857.00	0	10,154	0.00%
2024/04/09	2	852.00	0	837.00	853.00	2	10,284	0.02%
2024/04/08	6	851.33	5	850.60	776.00	1	10,564	0.01%
2024/04/01	0	0.00	4	713.50	740.00	-4	11,455	-0.03%
2024/03/29	1	661.00	1	685.00	683.00	0	11,702	0.00%
2024/03/28	3	693.33	0	0.00	670.00	3	11,892	0.03%
2024/03/26	0	0.00	1	788.00	788.00	-1	12,056	-0.01%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/20	1	641.00	2	659.50	676.00	-1	12,743	-0.01%
2024/03/19	3	661.33	2	677.00	660.00	1	12,960	0.01%
2024/03/18	10	676.80	7	677.86	694.00	3	13,261	0.02%
2024/03/15	16	662.00	16.4	665.17	665.00	-0.4	13,324	0.00%
2024/03/14	13	602.62	12	612.58	634.00	1	13,287	0.01%
2024/03/13	1	558.00	4	564.75	577.00	-3	13,228	-0.02%
2024/03/12	12.1	525.79	13	532.00	525.00	-0.9	13,474	-0.01%
2024/03/11	1	513.00	0	0.00	514.00	1	13,750	0.01%
2024/03/07	1	535.00	0	0.00	541.00	1	14,648	0.01%
2024/03/05	0	0.00	2	535.00	549.00	-2	15,117	-0.01%
2024/03/04	2	527.00	0	0.00	528.00	2	15,173	0.01%
2024/03/01	0	536.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	2	521.00	4	532.75	538.00	-2	15,599	-0.01%
2024/02/27	2	534.50	0.1	530.00	528.00	2	15,849	0.01%
2024/02/26	3	546.74	1.1	538.69	538.00	2	15,920	0.01%
2024/02/23	5	538.18	6.2	542.13	560.00	-1.2	15,963	-0.01%
2024/02/22	3	521.33	5	521.60	517.00	-2	15,798	-0.01%
2024/02/21	2	511.50	2.2	511.43	507.00	-0.2	15,728	0.00%
2024/02/20	8.2	502.84	8	499.19	502.00	0.2	15,754	0.00%
2024/02/19	7.1	513.52	5.2	511.81	502.00	1.9	15,843	0.01%
2024/02/16	14.2	500.10	16	499.84	503.00	-1.8	15,945	-0.01%
2024/02/15	2	509.50	3.1	509.85	496.00	-1.1	15,911	-0.01%
2024/02/05	4.1	498.70	7	502.43	492.00	-2.9	15,905	-0.02%
2024/02/02	9.1	501.85	10	508.50	488.50	-1	15,787	-0.01%
2024/02/01	8	464.44	11.3	469.81	488.00	-3.3	15,625	-0.02%
2024/01/31	20	435.40	27	440.63	444.00	-7	15,346	-0.05%