和大 (1536)-國票-九鼎券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	60.60	1	60.70	60.80	0	9,563	0.00%
2025/01/16	9	62.07	5	62.12	62.00	4	9,569	0.04%
2025/01/15	2	59.60	0	0.00	59.40	2	9,544	0.02%
2025/01/13	4	60.00	1	59.70	59.70	3	9,832	0.03%
2025/01/10	1	61.90	0	0.00	63.10	1	9,891	0.01%
2025/01/09	6	62.17	10	63.01	61.60	-4	9,866	-0.04%
2025/01/08	5	65.26	0	0.00	64.80	5	9,786	0.05%
2025/01/07	14.4	67.10	136	66.11	65.50	-121.6	9,757	-1.25%	大賣/鉅額交易
2025/01/06	3	69.30	3	68.77	68.00	0	9,643	0.00%
2025/01/03	40	69.12	43	70.19	68.70	-3	9,491	-0.03%
2025/01/02	7.5	68.17	9	67.71	66.60	-1.5	9,016	-0.02%
2024/12/31	3.1	66.80	3	67.13	67.50	0.1	8,851	0.00%
2024/12/30	8	68.10	6	67.50	66.60	2	8,762	0.02%
2024/12/27	20	65.80	11	66.84	65.80	9	8,452	0.11%
2024/12/26	20.4	66.72	20	68.13	67.10	0.4	8,356	0.00%
2024/12/25	18	67.58	44.4	68.06	69.00	-26.4	8,116	-0.33%
2024/12/24	18.4	64.78	18	65.04	64.70	0.4	7,714	0.01%
2024/12/23	12	65.27	9	64.58	65.40	3	7,609	0.04%
2024/12/20	8	64.99	7	64.66	63.90	1	7,589	0.01%
2024/12/19	1	61.80	0	0.00	62.90	1	7,438	0.01%
2024/12/18	10	64.00	8	63.48	63.30	2	7,407	0.03%
2024/12/17	23	64.45	21	64.41	65.60	2	7,345	0.03%
2024/12/16	8	63.84	20	63.45	63.90	-12	7,122	-0.17%
2024/12/13	1	59.70	0	0.00	59.80	1	6,930	0.01%
2024/12/12	3	62.00	4	62.25	61.40	-1	6,905	-0.01%
2024/12/11	8	61.30	14	60.47	61.30	-6	6,891	-0.09%
2024/12/10	3	60.30	1.1	61.08	59.80	2	6,907	0.03%
2024/12/09	2	61.55	0	0.00	61.10	2	6,922	0.03%
2024/12/06	9	62.08	9	62.96	62.00	0	6,915	0.00%
2024/12/05	8	63.74	9	63.71	63.10	-1	6,880	-0.01%
2024/12/04	3	65.70	10	65.78	65.10	-7	6,854	-0.10%
2024/12/03	11	66.07	9	66.71	66.00	2	6,852	0.03%
2024/12/02	45	66.27	31	66.13	66.20	14	6,674	0.21%
2024/11/29	11	63.02	13	62.06	64.60	-2	6,081	-0.03%
2024/11/28	18	62.22	36	62.62	60.30	-18	5,885	-0.31%
2024/11/27	102	67.18	76	67.95	63.10	26	5,516	0.47%	大買/
2024/11/26	6	65.33	24	66.23	66.40	-18	4,348	-0.41%
2024/11/25	8	59.90	8	59.93	60.40	0	4,024	0.00%
2024/11/22	7	60.17	6	60.10	60.10	1	4,055	0.02%
2024/11/21	4	58.93	5	59.38	59.50	-1	4,015	-0.02%
2024/11/20	2	57.40	1	58.80	57.40	1	4,005	0.02%
2024/11/19	0.1	58.50	1	57.90	59.50	-1	4,063	-0.02%
2024/11/18	1	56.70	0	0.00	56.40	1	4,109	0.02%
2024/11/15	0	0.00	2	59.00	57.80	-2	4,203	-0.05%
2024/11/14	8	57.88	3	58.63	57.40	5	4,346	0.12%
2024/11/13	2	58.00	0	0.00	57.60	2	4,420	0.05%
2024/11/12	0	0.00	1	60.10	58.80	-1	4,684	-0.02%
2024/11/11	3	61.37	0	0.00	60.70	3	5,037	0.06%
2024/11/08	15	61.25	10	61.48	61.40	5	5,096	0.10%
2024/11/07	30	61.78	37	61.34	62.00	-7	5,149	-0.14%
2024/11/06	5	58.40	7	58.69	58.90	-2	4,959	-0.04%
2024/11/05	1	56.80	7	56.76	56.60	-6	5,090	-0.12%
2024/11/04	1	55.60	0	0.00	55.80	1	5,230	0.02%
2024/10/29	4	55.73	8	55.60	56.20	-4	5,777	-0.07%
2024/10/28	8	57.08	6	57.90	56.60	2	5,860	0.03%
2024/10/25	22	59.30	22	60.05	58.00	0	5,917	0.00%
2024/10/24	12	58.10	5	58.28	57.30	7	5,769	0.12%
2024/10/23	15	57.25	0	0.00	56.90	15	5,745	0.26%
2024/10/22	8	58.65	1	57.80	58.00	7	5,787	0.12%
2024/10/21	9	58.69	3	58.03	59.30	6	5,834	0.10%
2024/10/18	15	58.53	10	58.55	57.70	5	5,840	0.09%
2024/10/17	11	57.36	3.1	57.00	58.60	7.9	5,768	0.14%
2024/10/16	0	53.60	0	0.00	53.30	0	5,862	0.00%
2024/10/15	2.1	54.04	1	54.20	53.50	1.1	6,053	0.02%
2024/10/14	1	53.80	1.1	54.18	54.10	-0.1	6,453	0.00%
2024/10/11	3	54.77	1	54.60	55.00	2	7,001	0.03%
2024/10/09	2	56.35	0	0.00	55.90	2	7,351	0.03%
2024/10/08	4	57.60	2.1	57.81	58.10	1.9	7,823	0.02%
2024/10/07	1	57.70	1	57.20	58.10	0	8,322	0.00%
2024/10/04	0	0.00	2	56.20	56.30	-2	9,004	-0.02%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/30	1	56.90	1	57.80	57.40	0	9,908	0.00%
2024/09/27	0	0.00	1	57.70	57.50	-1	9,969	-0.01%
2024/09/26	2	56.95	0	0.00	57.20	2	9,953	0.02%
2024/09/25	1	58.00	4	58.30	58.00	-3	9,943	-0.03%
2024/09/24	12	57.58	12	57.82	57.60	0	9,913	0.00%
2024/09/23	8.1	56.69	28	57.80	56.00	-19.9	9,866	-0.20%
2024/09/20	6	60.33	4	59.80	59.40	2	9,762	0.02%
2024/09/19	18	59.25	1	58.30	59.70	17	9,737	0.17%
2024/09/18	1	57.80	2	59.20	57.60	-1	9,720	-0.01%
2024/09/16	1	59.20	2	58.90	59.00	-1	9,691	-0.01%
2024/09/12	0	0.00	2	58.45	59.60	-2	9,694	-0.02%
2024/09/11	111	58.16	1	57.90	57.90	110	9,729	1.13%	大買/鉅額交易
2024/09/10	1	60.70	31	59.79	59.40	-30	9,676	-0.31%
2024/09/09	8	61.86	1	62.00	62.00	7	9,621	0.07%
2024/09/06	11	63.75	11	63.20	63.80	0	9,602	0.00%
2024/09/05	4	62.70	4	62.70	62.30	0	9,584	0.00%
2024/09/04	8	62.30	7	61.30	60.90	1	9,521	0.01%
2024/09/03	5	66.92	1	68.10	66.00	4	9,417	0.04%
2024/09/02	1	67.30	1	67.10	67.20	0	9,385	0.00%
2024/08/29	9	67.41	2	67.80	68.20	7	9,364	0.07%
2024/08/28	21	68.04	5	68.24	68.50	16	9,326	0.17%
2024/08/27	3	67.43	6	67.68	68.20	-3	9,385	-0.03%
2024/08/26	6	67.20	3	68.00	65.90	3	9,614	0.03%
2024/08/23	11	63.51	2	63.85	66.00	9	9,548	0.09%
2024/08/22	1	65.20	0	0.00	64.80	1	9,518	0.01%
2024/08/21	4	66.00	6	66.18	65.50	-2	9,488	-0.02%
2024/08/20	3	67.13	3	67.13	67.50	0	9,420	0.00%
2024/08/19	18	68.36	2	68.55	67.90	16	9,461	0.17%
2024/08/16	22	67.96	24	68.93	69.20	-2	9,450	-0.02%
2024/08/15	14	67.59	14	67.82	67.30	0	9,320	0.00%
2024/08/14	39	68.69	54	69.49	68.00	-15	9,214	-0.16%
2024/08/13	21.1	67.24	15	68.05	67.90	6.1	8,917	0.07%
2024/08/12	17	64.58	15	64.52	64.00	2	8,521	0.02%
2024/08/09	9	63.32	9	65.10	62.60	0	8,393	0.00%
2024/08/08	2	64.60	1	66.60	65.50	1	8,160	0.01%
2024/08/07	13	66.62	9	67.08	66.20	4	8,038	0.05%
2024/08/06	11	64.01	9	62.30	63.30	2	7,842	0.03%
2024/08/05	5	62.42	0	0.00	62.00	5	7,698	0.06%
2024/08/02	1	70.10	3	69.77	68.80	-2	7,563	-0.03%
2024/08/01	20	71.46	17	70.18	72.10	3	7,407	0.04%
2024/07/31	11	66.20	18	65.79	67.10	-7	7,120	-0.10%
2024/07/30	8	64.79	6	64.60	65.30	2	7,023	0.03%
2024/07/29	0	0.00	1	61.50	61.60	-1	6,925	-0.01%
2024/07/26	1	62.30	4	62.15	62.50	-3	6,932	-0.04%
2024/07/23	10	65.53	8	66.70	65.30	2	6,877	0.03%
2024/07/22	2	66.15	0	0.00	64.30	2	6,827	0.03%
2024/07/19	4	68.25	47	67.31	67.00	-43	6,767	-0.64%
2024/07/18	15	69.43	21	69.14	68.70	-6	6,739	-0.09%
2024/07/17	9	72.53	6	71.45	71.10	3	6,585	0.05%
2024/07/16	13	74.17	11	73.75	73.80	2	6,361	0.03%
2024/07/15	25	75.22	12	75.91	75.00	13	6,172	0.21%
2024/07/12	26	74.72	24	74.41	74.50	2	5,798	0.03%
2024/07/11	15	72.58	9	71.79	71.60	6	5,226	0.12%
2024/07/10	27	71.00	21.1	71.40	71.20	6	4,822	0.12%
2024/07/09	57	66.88	41	67.63	67.20	16	4,320	0.37%
2024/07/08	37	68.02	35	68.30	69.80	2	3,805	0.05%
2024/07/05	55	59.96	62.8	60.40	63.50	-7.8	3,146	-0.25%
2024/07/04	17	58.79	13	58.22	57.80	4	2,546	0.16%
2024/07/03	14	56.56	9.2	56.42	57.20	4.8	2,318	0.21%
2024/06/28	0	0.00	3	55.70	55.30	-3	2,240	-0.13%
2024/06/27	8	56.03	3	55.73	55.60	5	2,251	0.22%
2024/06/26	0	0.00	1	54.60	54.60	-1	2,223	-0.04%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/20	0	0.00	5	56.26	56.50	-5	2,238	-0.22%
2024/06/19	12	56.12	0	0.00	56.30	12	2,230	0.54%
2024/06/18	7	56.44	2	56.70	56.80	5	2,210	0.23%
2024/06/11	1	55.50	0	0.00	55.00	1	2,117	0.05%
2024/06/07	1	56.30	0	0.00	56.30	1	2,116	0.05%
2024/06/06	1	55.70	0	0.00	55.60	1	2,124	0.05%
2024/06/05	7	57.61	0	0.00	56.70	7	2,116	0.33%
2024/06/04	20	58.05	1	57.50	57.80	19	2,114	0.90%
2024/06/03	8	58.53	4	57.80	58.00	4	2,109	0.19%
2024/05/31	15	59.04	9	58.79	59.40	6	2,073	0.29%
2024/05/30	3	59.40	13	58.87	59.00	-10	1,949	-0.51%
2024/05/29	1	54.50	1	54.70	54.50	0	1,654	0.00%
2024/05/28	5	55.30	0	0.00	55.30	5	1,685	0.30%
2024/05/27	0.6	55.40	16	55.67	55.60	-15.4	1,712	-0.90%
2024/05/24	2	54.80	0	0.00	55.10	2	1,771	0.11%
2024/05/23	13	56.98	15.1	57.23	55.10	-2.1	1,914	-0.11%
2024/05/22	3	56.07	1	55.60	55.60	2	2,028	0.10%
2024/05/21	0	0.00	2	54.80	55.20	-2	1,998	-0.10%
2024/05/15	0	0.00	2	54.15	53.20	-2	2,009	-0.10%
2024/05/13	1	52.20	2	52.30	52.80	-1	2,024	-0.05%
2024/05/09	0	0.00	1	51.80	51.70	-1	2,055	-0.05%
2024/05/06	2	53.90	5	53.80	53.50	-3	2,042	-0.15%
2024/05/03	10	54.60	2	54.30	54.00	8	2,044	0.39%
2024/05/02	3	54.63	0	0.00	54.80	3	2,053	0.15%
2024/04/30	3.1	55.84	3	55.33	54.50	0.1	2,046	0.01%
2024/04/29	5	54.50	0	0.00	54.80	5	1,987	0.25%
2024/04/25	1	54.30	0	0.00	54.10	1	1,977	0.05%
2024/04/24	102	55.14	89	55.14	55.20	13	1,957	0.66%	大買/
2024/04/23	1	52.80	1	52.70	52.70	0	1,894	0.00%
2024/04/22	81	51.90	80	51.90	51.90	1	1,892	0.05%
2024/04/19	3	52.43	1	53.00	52.60	2	1,883	0.11%
2024/04/18	0	0.00	4	53.43	53.90	-4	1,857	-0.22%
2024/04/16	2	52.00	0	0.00	50.90	2	1,817	0.11%
2024/04/15	0	0.00	1.5	53.32	53.30	-1.5	1,802	-0.08%
2024/04/12	1	54.70	4	54.65	54.10	-3	1,799	-0.17%
2024/04/11	0	0.00	4	55.53	55.30	-4	1,793	-0.22%
2024/04/10	9	53.31	16.1	54.65	55.20	-7.1	1,763	-0.40%
2024/04/09	1	53.20	17	52.98	52.40	-16	1,669	-0.96%
2024/04/08	2	51.55	0	0.00	52.00	2	1,654	0.12%
2024/04/03	0	0.00	1	52.10	52.40	-1	1,650	-0.06%
2024/04/02	4.2	52.20	1	53.00	52.00	3.2	1,649	0.19%
2024/04/01	3	52.33	4	52.30	52.80	-1	1,646	-0.06%
2024/03/29	0	0.00	1.1	50.72	50.60	-1.1	1,632	-0.07%
2024/03/27	0	0.00	2	50.80	50.70	-2	1,634	-0.12%
2024/03/26	2	50.75	2	50.75	50.50	0	1,663	0.00%
2024/03/25	2.2	50.87	0	0.00	50.90	2.2	1,661	0.13%
2024/03/22	1	51.30	0	0.00	51.60	1	1,665	0.06%
2024/03/21	3	51.43	2	51.50	51.50	1	1,669	0.06%
2024/03/20	0.1	51.50	0	0.00	51.10	0.1	1,686	0.01%
2024/03/19	2	51.90	0	0.00	51.70	2	1,712	0.12%
2024/03/18	1	52.00	2	51.75	52.30	-1	1,709	-0.06%
2024/03/15	5.1	51.72	2	51.80	51.00	3.1	1,720	0.18%
2024/03/14	0	0.00	1	52.70	53.00	-1	1,702	-0.06%
2024/03/13	0	0.00	0	53.30	52.80	0	1,706	0.00%
2024/03/12	0	0.00	4	53.30	53.60	-4	1,704	-0.23%
2024/03/11	3	52.03	1	51.90	52.40	2	1,692	0.12%
2024/03/07	4	52.80	1	52.50	52.50	3	1,671	0.18%
2024/03/06	1	53.60	1	53.70	53.60	0	1,654	0.00%
2024/03/05	1	54.40	2	54.15	54.10	-1	1,651	-0.06%
2024/03/04	2	54.80	22	54.72	54.60	-20	1,631	-1.23%
2024/03/01	12	55.38	2	56.00	55.20	10	1,608	0.62%
2024/02/29	1	56.30	55	55.65	56.40	-54	1,567	-3.44%
2024/02/27	10	55.95	0	0.00	56.00	10	1,517	0.66%
2024/02/26	11	57.06	13	56.28	57.30	-2	1,443	-0.14%
2024/02/23	26	54.38	18.1	54.13	54.60	7.9	1,284	0.62%
2024/02/22	0	0.00	2	53.00	52.20	-2	1,048	-0.19%
2024/02/16	1	50.70	0	0.00	51.40	1	934	0.11%
2024/02/05	0	0.00	10	50.50	50.80	-10	889	-1.12%
2024/02/02	0	51.60	1	51.40	51.10	-1	870	-0.11%