• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    1,079張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211932.061031.9031.7594,6860.19%
2024/11/192331.7400.0031.65235,5430.41%
2024/11/180.231.73131.7031.55-0.85,995-0.01%
2024/11/157.131.401331.6031.65-5.96,277-0.09%
2024/11/130.331.90231.9031.90-1.76,431-0.03%
2024/11/122631.90131.9031.85256,5310.38%
2024/11/1138.131.91131.8531.8537.16,6830.56%
2024/11/07232.9000.0032.9526,6760.03%
2024/11/0500.00632.6532.50-66,660-0.09%
2024/11/041632.6300.0032.55166,7130.24%
2024/11/0111.132.9300.0032.9511.16,7860.16%
2024/10/30832.8200.0032.8586,8170.12%
2024/10/292532.7800.0032.80256,8640.36%
2024/10/28133.10134.2533.0506,8660.00%
2024/10/253.234.3200.0034.253.26,8760.05%
2024/10/24134.6500.0034.4016,9150.02%
2024/10/23335.43235.6335.1016,9660.01%
2024/10/1800.00734.5534.10-77,201-0.10%
2024/10/171235.0200.0034.75127,4030.16%
2024/10/1400.00135.0534.80-17,472-0.01%
2024/10/111.534.55435.7034.30-2.57,427-0.03%
2024/10/090.137.50737.3537.25-6.97,246-0.10%
2024/10/08338.3300.0038.1037,2200.04%
2024/10/0700.00238.6838.85-27,179-0.03%
2024/10/04238.08138.8538.0017,1140.01%
2024/10/01337.85137.9037.9027,0300.03%
2024/09/302.138.4000.0038.102.16,9820.03%
2024/09/272538.262538.5439.1506,8810.00%
2024/09/26238.45439.0438.35-26,786-0.03%
2024/09/251539.862639.7939.85-116,654-0.17%
2024/09/2429.139.8433.540.1940.50-4.46,449-0.07%
2024/09/23537.643338.2938.35-286,050-0.46%
2024/09/200.137.1500.0036.900.15,9940.00%
2024/09/196.136.94237.0837.204.15,9720.07%
2024/09/18637.64537.6537.2015,9330.02%
2024/09/16237.60137.5037.4015,8690.02%
2024/09/1315.337.92338.0037.6012.35,8500.21%
2024/09/123.838.46438.6538.15-0.25,8290.00%
2024/09/117.238.7400.0039.057.25,7540.13%
2024/09/10539.191138.8138.05-65,675-0.11%
2024/09/091036.75236.7037.0585,5080.15%
2024/09/063537.25537.1037.10305,4800.55%
2024/09/056437.9900.0037.40645,4501.17%
2024/09/042138.20238.4538.25195,3950.35%
2024/09/03339.10439.0539.25-15,311-0.02%
2024/09/021139.0100.0038.80115,2700.21%
2024/08/301639.65439.6838.80125,2180.23%
2024/08/29440.04140.5040.5035,0830.06%
2024/08/281640.434.140.7240.3511.95,0230.24%
2024/08/271541.00241.0540.90134,9720.26%
2024/08/26141.20241.4041.20-14,881-0.02%
2024/08/231740.483140.0740.95-144,745-0.30%
2024/08/228941.285741.3140.80324,5850.70%
2024/08/2124.141.916442.5943.15-39.94,117-0.97%
2024/08/2012.140.4957.740.7740.65-45.63,684-1.24%
2024/08/19938.375338.1239.00-443,250-1.35%
2024/08/16236.78536.7436.75-32,978-0.10%
2024/08/151536.731436.6436.5512,9180.03%
2024/08/149.136.11836.6935.801.12,7930.04%
2024/08/13835.771635.8536.10-82,695-0.30%
2024/08/120.135.50134.9034.70-0.92,536-0.04%
2024/08/0900.00132.9033.10-12,452-0.04%
2024/08/08632.24231.9032.0542,4440.16%
2024/08/07831.94632.3032.3022,4310.08%
2024/08/05131.75232.6531.25-12,377-0.04%
2024/08/02534.71334.7834.6022,2930.09%
2024/08/01135.501435.3435.45-132,266-0.57%
2024/07/3100.00135.3034.80-12,212-0.05%
2024/07/30334.43134.1535.1522,2070.09%
2024/07/2900.00235.0035.10-22,196-0.09%
2024/07/26435.25435.3035.0502,1610.00%
2024/07/23134.903135.0535.30-302,095-1.43%
2024/07/22635.394034.9934.60-342,077-1.64%
2024/07/191135.652735.3235.30-161,955-0.82%
2024/07/182235.204135.5834.80-191,843-1.03%
2024/07/17434.70234.8334.5521,6280.12%
2024/07/16333.3300.0033.3031,5470.19%
2024/07/1200.00133.4033.50-11,747-0.06%
2024/07/1000.00533.7133.75-52,079-0.24%
2024/07/0400.00133.1533.20-12,428-0.04%
2024/06/19133.5000.0033.2012,9670.03%
2024/06/1800.00533.9633.75-52,933-0.17%
2024/06/17733.89233.7534.0552,9150.17%
2024/06/14535.0100.0035.0052,8910.17%
2024/06/121034.3000.0034.35102,8370.35%
2024/06/11234.702.334.3534.30-0.32,835-0.01%
2024/06/06233.9300.0033.8522,8340.07%
2024/05/2800.00134.5034.40-13,013-0.03%
2024/05/2700.00134.3034.40-13,009-0.03%
2024/05/24134.0500.0033.9013,0200.03%
2024/05/23134.5000.0034.2013,0110.03%
2024/05/21234.6500.0034.6023,0150.07%
2024/05/20335.30135.1034.9523,0090.07%
2024/05/17235.1000.0035.1023,0120.07%
2024/05/15335.0800.0035.1533,0500.10%
2024/05/14135.150.335.1035.250.83,0430.02%
2024/05/1000.00234.9034.90-23,047-0.07%
2024/05/09234.95634.9534.40-43,025-0.13%
2024/05/03234.85135.0534.7512,9880.03%
2024/05/02235.35235.6035.2502,9640.00%
2024/04/3000.00234.8034.75-22,910-0.07%
2024/04/29134.551634.6134.60-152,899-0.52%
2024/04/26734.142734.3834.30-202,886-0.69%
2024/04/25334.7000.0034.4032,8600.10%
2024/04/24134.6500.0034.7012,8500.04%
2024/04/22634.735234.4834.55-462,853-1.61%
2024/04/19835.482535.6635.35-172,813-0.60%
2024/04/182136.193436.0836.10-132,722-0.48%
2024/04/177736.47836.0035.55692,6342.62%
2024/04/167435.712735.8435.60472,5251.86%
2024/04/152336.00435.9435.55192,3730.80%
2024/04/12134.50434.4534.80-32,279-0.13%
2024/04/111134.90135.1034.65102,2660.44%
2024/04/101836.591336.4936.3552,1690.23%
2024/04/091335.91635.2036.3072,0350.34%
2024/04/08934.8700.0034.7591,9560.46%
2024/04/031634.96335.6034.90131,9680.66%
2024/04/02435.4000.0035.2041,9780.20%
2024/04/01535.47235.6535.5531,9840.15%
2024/03/29635.18835.1435.25-21,972-0.10%
2024/03/281035.96935.7135.6011,9590.05%
2024/03/271435.78335.7536.05111,9100.58%
2024/03/26134.45334.8534.50-21,822-0.11%
2024/03/252135.05535.1735.00161,8620.86%
2024/03/22634.812.534.6234.853.51,9260.18%
2024/03/19134.1000.0034.1013,0010.03%
2024/03/1800.002.533.5233.60-2.53,280-0.08%
2024/03/141033.4500.0033.40103,9140.26%
2024/03/12934.0500.0034.2093,9680.23%
2024/03/08533.1500.0033.1554,0170.12%
2024/03/0700.001233.9033.85-124,048-0.30%
2024/03/06234.33334.4534.25-14,071-0.02%
2024/03/051534.58534.4534.45104,1050.24%
2024/03/041035.171634.9934.85-64,144-0.14%
2024/03/011634.59934.6534.6074,1280.17%
2024/02/29233.00133.0033.2514,1800.02%
2024/02/2600.001033.4533.20-104,384-0.23%
2024/02/2200.00533.7033.55-54,417-0.11%
2024/02/21533.3500.0033.3554,4170.11%
2024/02/202433.372033.1033.1044,4360.09%
2024/02/19633.00633.8033.7004,4600.00%
2024/02/16932.79733.0132.8524,4870.04%
2024/02/02433.00533.0532.80-14,700-0.02%
2024/01/31333.6000.0033.5034,7810.06%
2024/01/2600.00133.9533.90-14,885-0.02%
2024/01/25134.3000.0034.1514,9150.02%
2024/01/241034.40234.2034.2584,9260.16%
2024/01/231033.7510.233.9033.90-0.24,9540.00%
2024/01/22433.6500.0033.7044,9620.08%
2024/01/19233.351033.3533.30-85,019-0.16%
2024/01/17933.3300.0033.0095,1120.18%
2024/01/16234.1000.0034.0525,1030.04%
2024/01/15134.5000.0034.4515,1120.02%
2024/01/11234.10234.1534.2505,1320.00%
2024/01/10435.01334.8334.4015,1860.02%
2024/01/09335.1500.0035.0535,1810.06%
2024/01/08335.9300.0035.7535,1910.06%
2024/01/051035.7800.0036.00105,2500.19%
2024/01/04235.50135.7035.3515,3590.02%
2024/01/0300.00535.8535.70-55,514-0.09%
2023/12/29435.5500.0035.7045,5740.07%
2023/12/28135.65135.6035.6505,6800.00%
2023/12/2700.00135.9535.95-15,728-0.02%
2023/12/2600.003036.3236.20-305,805-0.52%
2023/12/25436.351136.3836.25-75,945-0.12%
2023/12/22236.481037.3036.40-86,066-0.13%
2023/12/20537.5100.0037.0056,7710.07%
2023/12/192636.32536.6337.05217,1460.29%
2023/12/183237.55737.4537.05257,8920.32%
2023/12/1594.538.2211039.0837.85-15.58,268-0.19% 大賣/
2023/12/141036.813136.9637.30-217,638-0.27%
2023/12/133937.22837.1436.75317,6540.41%
2023/12/121337.153437.9938.40-217,447-0.28%
2023/12/1116.535.72335.6535.3513.56,9510.19%
2023/12/0700.00135.9035.25-17,000-0.01%
2023/12/0500.001035.3535.35-107,300-0.14%
2023/12/045036.1000.0035.90507,3340.68%
2023/12/0100.001635.7435.80-167,366-0.22%
2023/11/301335.073.235.1335.259.87,4190.13%
2023/11/29235.901636.4235.50-147,514-0.19%
2023/11/28435.931335.8535.80-97,549-0.12%
2023/11/271835.84436.1335.50147,6160.18%
2023/11/24336.306.135.9336.35-3.17,589-0.04%
2023/11/22935.0000.0034.7097,6890.12%
2023/11/202034.68535.1034.45157,8800.19%
2023/11/1600.00934.6034.65-97,964-0.11%
2023/11/14635.00134.8034.5057,9640.06%
2023/11/13534.65334.6334.7027,9600.03%
2023/11/102134.16134.4533.80207,9960.25%
2023/11/09534.281734.3634.40-127,900-0.15%
2023/11/08233.45233.3533.4507,8460.00%
2023/11/071433.27233.2533.25127,8860.15%
2023/11/06734.001333.8033.80-67,918-0.08%
2023/11/0300.00132.7032.55-17,892-0.01%
2023/11/02132.4500.0032.5017,9010.01%
2023/10/3000.000.132.8033.00-0.18,0100.00%
2023/10/271032.85133.7532.8598,0290.11%
2023/10/260.134.3000.0033.700.18,0110.00%
2023/10/25133.60133.5033.6007,9580.00%
2023/10/23232.53132.8532.4517,9490.01%
2023/10/2000.001132.1432.30-117,968-0.14%
2023/10/18332.85133.0532.3028,0220.02%
2023/10/171533.970.334.8533.8514.87,9950.18%
2023/10/162.135.06235.0334.800.18,0600.00%
2023/10/1318.335.202535.2435.25-6.88,078-0.08%
2023/10/121134.893.334.8034.907.88,0360.10%
2023/10/111836.391036.7935.3087,9880.10%
2023/10/051335.35135.5535.30127,9710.15%
2023/10/04235.4500.0035.2028,0250.02%
2023/10/03337.10837.4136.90-57,955-0.06%
2023/10/02737.11237.3537.0557,9510.06%
2023/09/285.237.491137.6137.55-5.88,016-0.07%
2023/09/2715.136.626.436.5336.758.78,1100.11%
2023/09/2615.137.72837.3336.807.18,1790.09%
2023/09/251238.952839.2338.20-168,034-0.20%
2023/09/222438.0519.338.0338.204.77,5100.06%
2023/09/2142.338.224138.1038.801.37,1530.02%
2023/09/202936.454136.6937.05-126,435-0.19%
2023/09/19535.7727.235.7135.85-22.25,962-0.37%
2023/09/18334.33134.3533.9025,7280.03%
2023/09/15133.20133.6034.2005,7050.00%
2023/09/14134.5000.0033.9015,7950.02%
2023/09/1228.235.1800.0034.9028.26,0850.46%
2023/09/111236.301036.3635.8026,0350.03%
2023/09/08134.551034.6034.50-95,783-0.16%
2023/09/071033.9000.0033.90105,7440.17%
2023/09/0600.001034.6034.50-105,760-0.17%
2023/09/051434.26134.3034.00135,7710.23%
2023/09/04335.42135.9035.5525,7510.03%
2023/09/01135.151035.0034.90-95,774-0.16%
2023/08/311134.64235.0834.6095,8640.15%
2023/08/3000.00634.5834.50-65,949-0.10%
2023/08/2900.00134.1034.05-15,943-0.02%
2023/08/28334.43134.2034.0025,9280.03%
2023/08/23332.25432.0531.65-15,663-0.02%
2023/08/2200.00132.2531.45-15,627-0.02%
2023/08/21232.40032.1532.3025,6380.04%
2023/08/160.131.50631.1531.50-5.95,742-0.10%
2023/08/1100.00132.2032.00-16,115-0.02%
2023/08/10132.1000.0031.7516,1130.02%
2023/08/09233.2300.0033.0026,1160.03%
2023/08/08134.9000.0034.0016,1470.02%
2023/08/07434.75435.0534.8006,2920.00%
2023/08/044.135.90135.1035.403.16,3730.05%
2023/07/313.133.8500.0033.803.16,5210.05%
2023/07/28333.45133.9533.4026,5110.03%
2023/07/261233.13433.4633.0086,5350.12%
2023/07/25333.5200.0033.5036,5820.05%
2023/07/24332.95133.0032.9026,6110.03%
2023/07/21134.5000.0034.5516,5760.02%
2023/07/20235.10535.0735.40-36,603-0.05%
2023/07/196.435.43335.0534.253.46,6030.05%
2023/07/14137.1000.0037.0516,9790.01%
2023/07/124.138.060.537.8037.703.68,2380.04%
2023/07/1100.00738.5538.45-78,954-0.08%
2023/07/1000.00738.4238.25-79,694-0.07%
2023/07/0700.00138.0038.15-110,279-0.01%
2023/07/0622.238.742.738.5938.4019.510,3370.19%
2023/07/05940.611840.5540.20-910,331-0.09%
2023/07/041238.83939.8039.35310,1400.03%
2023/07/031238.77739.0139.05510,0360.05%
2023/06/30838.1000.0038.1089,9870.08%
2023/06/28238.33838.4338.40-610,195-0.06%
2023/06/271037.21137.6036.75910,6510.08%
2023/06/26237.30337.4037.25-111,193-0.01%
2023/06/21237.98638.0637.90-411,222-0.04%
2023/06/20738.551239.3038.55-511,210-0.04%
2023/06/191639.44338.9839.851311,1980.12%
2023/06/16337.4500.0037.35311,1330.03%
2023/06/15236.70537.4437.65-311,130-0.03%
2023/06/14436.68337.2036.55111,1460.01%
2023/06/13237.053636.7336.95-3411,293-0.30%
2023/06/122037.41538.0037.151511,3620.13%
2023/06/09638.981838.6138.30-1211,443-0.10%
2023/06/082538.13338.2038.052211,5060.19%
2023/06/071039.29838.7539.05211,9250.02%
2023/06/06939.271538.8339.00-611,963-0.05%
2023/06/05539.101739.0038.55-1212,129-0.10%
2023/06/02537.70737.6637.70-212,192-0.02%
2023/06/011737.042136.4437.60-412,270-0.03%
2023/05/311235.5900.0035.901212,2350.10%
2023/05/30535.7700.0035.70512,2950.04%
2023/05/29236.60236.4536.60012,4120.00%
2023/05/26335.82135.7035.50212,6460.02%
2023/05/25336.40136.9036.45212,8760.02%
2023/05/24137.0500.0037.00113,3060.01%
2023/05/23337.20537.3237.10-213,700-0.01%
2023/05/22836.53836.3336.55013,7310.00%
2023/05/19836.19936.1736.00-113,911-0.01%
2023/05/182037.882237.6837.10-213,867-0.01%
2023/05/171838.11937.9838.15913,7780.07%
2023/05/16635.52135.4535.70513,6830.04%
2023/05/15535.26335.3535.35213,8650.01%
2023/05/12136.65136.2036.20014,7400.00%
2023/05/111436.812636.7536.60-1214,941-0.08%
2023/05/108.237.19437.5137.004.215,0230.03%
2023/05/0930.237.501439.5636.9516.215,1070.11%
2023/05/08440.5400.0040.50414,9960.03%
2023/05/0500.00140.1540.50-115,369-0.01%
2023/05/04240.1300.0041.00215,5210.01%
2023/05/03140.70140.6540.70015,8840.00%
2023/05/021641.6100.0041.551615,9640.10%
2023/04/28942.46542.5642.50416,1020.02%
2023/04/27242.131141.3942.05-916,098-0.06%
2023/04/26939.803639.6040.05-2716,105-0.17%
2023/04/251339.6000.0039.801316,3130.08%
2023/04/24140.80240.8041.00-116,526-0.01%
2023/04/216339.487739.8939.85-1416,943-0.08%
2023/04/2043.441.272143.3841.0022.416,8750.13%
2023/04/193043.793643.8644.20-616,762-0.04%
2023/04/185043.532944.4343.102116,4650.13%
2023/04/17740.231440.2242.55-715,493-0.05%
2023/04/143038.531638.2538.701415,1620.09%
2023/04/131936.618036.4137.70-6114,394-0.42%
2023/04/126133.864133.7234.302013,8660.14%
2023/04/11131.651631.9332.00-1513,299-0.11%
2023/04/10731.47731.8131.60013,2500.00%
2023/04/07331.3000.0031.05313,2230.02%
2023/04/061131.54931.7631.30213,3910.01%
2023/03/311231.10831.2831.05413,3780.03%
2023/03/301631.481431.3331.45213,4100.01%
2023/03/292630.882230.8830.80413,4210.03%
2023/03/286031.531532.2531.004513,4460.33%
2023/03/272831.629732.5533.30-6913,098-0.53%
2023/03/24230.35730.4930.30-513,083-0.04%
2023/03/23231.00230.9830.50013,7270.00%
2023/03/22531.23332.0030.55213,8020.01%
2023/03/21831.222031.1031.20-1213,861-0.09%
2023/03/2000.00230.1030.00-213,820-0.01%
2023/03/171228.942629.0129.25-1414,158-0.10%
2023/03/161528.851029.3028.40514,1910.04%
2023/03/15230.2500.0030.15214,2380.01%
2023/03/142530.162930.4430.25-414,403-0.03%
2023/03/132730.071030.2030.451714,6960.12%
2023/03/103530.824630.8130.30-1114,733-0.07%
2023/03/091730.051630.1029.90114,6630.01%
2023/03/083330.501130.4030.452215,4680.14%
2023/03/071029.86329.9229.65715,8550.04%
2023/03/06329.271029.5928.70-716,109-0.04%
2023/03/031528.671528.8228.70016,3100.00%
2023/03/022028.441828.1928.45216,9280.01%
2023/03/011728.45428.1827.901317,0880.08%
2023/02/24729.48329.6029.10417,0710.02%
2023/02/232130.232530.2230.25-416,798-0.02%
2023/02/223229.965529.7330.10-2316,522-0.14%
2023/02/211429.282029.1429.35-616,053-0.04%
2023/02/20627.48627.7427.75015,5720.00%
2023/02/171327.49127.6527.151215,4740.08%
2023/02/161127.05627.0126.95515,2780.03%
2023/02/15126.70126.6026.55015,1670.00%
2023/02/142326.562126.3126.50215,0740.01%
2023/02/132126.451626.6326.40514,9690.03%
2023/02/102627.522927.8727.35-314,740-0.02%
2023/02/09326.331226.4427.00-913,822-0.07%
2023/02/081325.971326.4825.60013,5500.00%
2023/02/071626.002125.8426.05-513,280-0.04%
2023/02/06325.3300.0025.25313,0560.02%
2023/02/033325.531525.6025.501812,9290.14%
2023/02/021624.893424.8324.95-1812,509-0.14%
2023/02/011725.50925.2824.75812,3250.06%
2023/01/31524.601624.5924.60-1111,927-0.09%
2023/01/30724.291824.2924.40-1111,819-0.09%
2023/01/172823.17523.3523.052311,6370.20%
2023/01/16923.58323.7523.55611,5700.05%
2023/01/132623.861824.0124.00811,4930.07%
2023/01/121523.923623.7223.95-2111,253-0.19%
2023/01/111823.552223.7923.50-410,978-0.04%
2023/01/10421.951422.0921.95-1010,520-0.10%
2023/01/09522.201522.0022.20-1010,485-0.10%
2023/01/061521.60421.6821.851110,4480.11%
2023/01/05822.501222.1421.80-410,423-0.04%
2023/01/041422.59122.4522.251310,3590.13%
2023/01/03222.35222.5022.40010,3160.00%
2022/12/302422.752322.6722.35110,2690.01%
2022/12/29822.3400.0022.1589,9670.08%
2022/12/282023.001022.6522.65109,9350.10%
2022/12/272823.713023.7623.40-29,876-0.02%
2022/12/261123.591823.8023.90-79,736-0.07%
2022/12/23523.47323.5223.3529,5030.02%
2022/12/22823.091123.1623.25-39,403-0.03%
2022/12/212323.30723.1223.00169,3130.17%
2022/12/201923.611722.6022.3029,1540.02%
2022/12/19523.621323.5423.45-88,972-0.09%
2022/12/164824.654624.7624.6528,7780.02%
2022/12/152023.813524.3724.85-158,217-0.18%
2022/12/14922.801522.8122.60-67,591-0.08%
2022/12/134123.792523.6523.10167,4440.21%
2022/12/121323.771524.3124.30-27,227-0.03%
2022/12/093424.233624.2624.25-27,001-0.03%
2022/12/08923.34322.9523.3566,6060.09%
2022/12/073023.741323.5723.35176,4840.26%
2022/12/06923.911224.0924.00-36,273-0.05%
2022/12/052525.031725.4624.5586,0140.13%
2022/12/022524.153324.3324.00-85,568-0.14%
2022/12/015824.732024.6924.55385,3840.71%
2022/11/3011324.638425.1024.80294,9720.58% 大買/
2022/11/292824.758325.1625.60-553,969-1.39%
2022/11/283321.562521.8623.3083,2260.25%
2022/11/252321.672121.7621.2022,7230.07%
2022/11/247821.7266.821.5521.8511.22,3400.48%
2022/11/23221.45721.5421.60-51,615-0.31%
2022/11/22519.15319.4519.6521,3830.14%
2022/11/171017.831017.8018.0001,2530.00%
2022/11/161017.70917.6517.5011,2510.08%
2022/11/15318.1500.0017.7531,2530.24%
2022/11/07216.75216.9016.6501,4540.00%
2022/10/3100.00115.4515.65-11,716-0.06%
2022/10/28115.6500.0015.3011,7610.06%
2022/10/2000.00115.6515.60-12,140-0.05%
2022/09/30316.53316.7217.1002,4140.00%
2022/09/23319.03319.1018.6502,3770.00%
2022/09/22118.35118.5018.5002,3390.00%
2022/09/2100.00118.2018.10-12,325-0.04%
2022/09/20218.20218.4318.3002,2730.00%
2022/09/15119.2000.0018.8512,2900.04%
2022/09/0500.00419.1019.10-42,440-0.16%
2022/08/301519.9800.0020.00152,4690.61%
2022/08/26120.95120.8520.8002,4630.00%
2022/08/25121.00120.9020.9002,4600.00%
2022/08/22120.6000.0020.6512,5160.04%
2022/08/192021.4000.0020.95202,5620.78%
2022/08/18522.41922.4922.30-42,502-0.16%
2022/08/17522.30622.4022.50-12,511-0.04%
2022/08/16421.88121.8521.6032,5190.12%
2022/08/15222.13522.0022.05-32,577-0.12%
2022/08/12622.0600.0022.0062,6800.22%
2022/08/11122.65821.7021.60-72,684-0.26%
2022/08/10522.4500.0022.0552,7660.18%
2022/08/09121.90321.5521.90-23,057-0.07%
2022/08/05121.2000.0020.6513,1860.03%
2022/08/0400.00120.8020.30-13,407-0.03%
2022/08/03921.82522.1021.4043,9050.10%
2022/08/02221.4800.0021.4024,5270.04%
2022/08/01421.33221.8021.7025,1200.04%
2022/07/27320.33320.2720.3506,3220.00%
2022/07/22120.00119.5019.5006,4140.00%
2022/07/2000.00119.4019.40-16,884-0.01%
2022/07/18119.85119.7519.5007,4460.00%
2022/07/151619.571720.0219.40-17,703-0.01%
2022/07/14219.18119.0019.0017,7280.01%
2022/07/12119.9000.0017.8517,7280.01%
2022/07/11118.95219.3519.35-17,656-0.01%
2022/07/0700.001017.0017.60-107,734-0.13%
2022/07/051917.98918.1718.10107,7270.13%
2022/07/04117.7000.0017.3017,7130.01%
2022/06/2700.00119.9519.85-17,612-0.01%
2022/06/22220.73119.9020.0017,5620.01%
2022/06/21520.71421.1621.1517,5270.01%
2022/06/20220.18220.0019.9007,4450.00%
2022/06/17119.9500.0019.6517,3640.01%
2022/06/151320.60220.7520.35117,3320.15%
2022/06/13121.5000.0021.2017,2880.01%
2022/06/0600.00122.7022.25-17,204-0.01%
2022/06/02122.2500.0022.2517,1890.01%
2022/05/31123.3000.0022.8517,1520.01%
2022/05/3000.00123.3523.60-17,123-0.01%
2022/05/2700.00123.0022.75-17,066-0.01%
2022/05/2600.001022.9021.70-107,002-0.14%
2022/05/25422.591322.3422.70-96,954-0.13%
2022/05/24622.8000.0022.1066,9060.09%
2022/05/23523.29623.2923.25-16,834-0.01%
2022/05/201623.81524.1523.40116,7580.16%
2022/05/19423.60223.5523.5526,6360.03%
2022/05/181324.432624.4724.15-136,572-0.20%
2022/05/172924.731624.9924.65136,4450.20%
2022/05/16923.62723.2923.8026,0330.03%
2022/05/131323.08823.2123.3055,9260.08%
2022/05/123222.921524.0822.75175,8070.29%
2022/05/115425.325425.2024.8505,5580.00%
2022/05/106026.148126.0724.80-215,013-0.42%
2022/05/095026.365426.1925.50-44,258-0.09%
2022/05/064225.954125.9025.8013,5900.03%
2022/05/051023.953024.1624.80-202,771-0.72%
2022/05/041822.381022.1722.5582,3600.34%
2022/05/03219.88220.3020.5002,2450.00%
2022/04/29120.901220.9520.60-112,174-0.51%
2022/04/281220.8500.0020.90122,1310.56%
2022/04/27721.94421.9321.2032,0740.14%
2022/04/261324.761824.3923.35-51,942-0.26%
2022/04/252024.512424.2024.35-41,567-0.26%
2022/04/22622.71323.3824.3031,1400.26%
2022/04/211822.68223.7322.10169721.65%
2022/04/2000.001222.8522.85-12682-1.76%
2022/04/1500.00320.5019.55-3487-0.62%
2022/04/14320.17120.3020.3024440.45%
2022/04/13418.96818.6419.60-4350-1.14%
2022/04/11218.40218.4518.2002940.00%
2022/03/081218.1000.0017.45123873.10%
2022/03/0100.00118.4018.30-1392-0.25%
2022/02/2100.00118.4018.20-1422-0.24%
2022/02/1700.00117.9017.90-1417-0.24%
2022/02/1500.00117.8017.45-1437-0.23%
2022/01/25215.7500.0015.3525840.34%
2022/01/24216.1500.0016.5025990.33%
2021/12/2700.00118.1518.05-12,668-0.04%
2021/12/2400.00118.1518.20-12,899-0.03%
2021/12/2300.00117.7017.70-13,005-0.03%
2021/12/08117.8000.0017.7014,1400.02%
2021/11/3000.00117.5017.60-15,726-0.02%
2021/11/2900.00117.4017.20-15,741-0.02%
2021/11/26118.1000.0017.5515,8280.02%
2021/11/2400.00118.0518.35-15,836-0.02%
2021/11/2300.00417.9517.80-45,918-0.07%
2021/11/19117.6000.0017.8015,9280.02%
2021/11/18218.1500.0017.9525,9160.03%
2021/11/1700.001118.5618.10-115,906-0.19%
2021/11/16118.5000.0018.5515,8910.02%
2021/11/15218.65119.0518.6515,8810.02%
2021/11/11119.25719.7119.20-65,863-0.10%
2021/11/1000.00718.8318.85-75,830-0.12%
2021/11/09418.6800.0018.6545,8200.07%
2021/11/08419.33719.2718.90-35,815-0.05%
2021/11/05318.4500.0018.5035,7920.05%
2021/11/04418.9500.0018.8045,7730.07%
2021/11/03118.95519.2419.10-45,759-0.07%
2021/11/02219.0000.0018.8025,7490.03%
2021/11/01219.43419.5019.35-25,725-0.03%
2021/10/29419.6500.0019.6045,7060.07%
2021/10/28219.95520.2020.30-35,677-0.05%
2021/10/27419.76719.8119.45-35,641-0.05%
2021/10/261020.53420.5019.9565,6090.11%
2021/10/25620.47720.5120.35-15,574-0.02%
2021/10/221921.08420.4320.80155,5000.27%
2021/10/211220.111420.0320.90-25,286-0.04%
2021/10/20319.00119.1019.0025,1240.04%
2021/10/19219.00219.3019.2005,1010.00%
2021/10/18119.75319.4319.25-25,073-0.04%
2021/10/15719.48419.0018.9535,0390.06%
2021/10/1400.00218.6819.10-24,960-0.04%
2021/10/13118.1000.0018.1014,9020.02%
2021/10/12120.25120.4519.8504,8140.00%
2021/10/082219.982420.0420.00-24,753-0.04%
2021/10/071720.161519.9019.9024,6640.04%
2021/10/063821.893922.1220.95-14,513-0.02%
2021/10/051920.701520.6921.3044,1550.10%
2021/10/0400.003019.8620.00-303,902-0.77%
2021/10/01619.081018.9318.60-43,692-0.11%
2021/09/301518.064418.2618.35-293,463-0.84%
2021/09/2800.00117.1516.60-13,324-0.03%
2021/09/2700.00117.2017.10-13,318-0.03%
2021/09/24117.5500.0017.1513,3550.03%
2021/09/234117.964117.5017.5003,3670.00%
2021/09/221017.50117.9018.0593,3660.27%
2021/09/172518.772218.7818.7033,3400.09%
2021/09/166919.473418.8518.85353,2461.08%
2021/09/151220.461420.6520.00-23,113-0.06%
2021/09/146021.115221.7220.8082,9410.27%
2021/09/13620.531220.5821.90-62,689-0.22%
2021/09/101420.489.221.2420.154.82,3960.20%
2021/09/09220.55420.3520.90-21,780-0.11%
2021/09/08919.44819.9019.0011,6070.06%
2021/09/072.220.00919.6419.95-6.81,486-0.46%
2021/09/062318.062518.6618.75-21,016-0.20%
2021/09/03516.3400.0017.0558780.57%
2021/09/01116.2000.0015.9017670.13%
2021/08/31115.20115.3015.3006670.00%
2021/08/271716.492216.5115.10-5658-0.76%
2021/07/3000.00314.7014.65-3887-0.34%
2021/07/29314.50314.7514.7009120.00%
2021/07/2200.00214.4014.05-21,325-0.15%
2021/07/21215.1000.0014.5021,3290.15%
2021/07/19414.91515.0015.00-11,406-0.07%
2021/07/15114.5500.0014.6011,4900.07%
2021/07/1300.00213.9513.75-21,578-0.13%
2021/07/0600.00314.5514.70-31,902-0.16%
2021/07/05315.1000.0015.0031,9040.16%
2021/07/0200.001314.6014.55-131,902-0.68%
2021/07/01316.15416.0015.05-11,886-0.05%
2021/06/30315.93516.0516.05-21,824-0.11%
2021/06/29114.2500.0014.6011,7780.06%
2021/06/2800.00312.6513.30-31,722-0.17%
2021/06/0800.00512.0012.00-51,705-0.29%
2021/06/0400.001512.6012.40-151,702-0.88%
2021/06/032812.6500.0012.80281,6991.65%
2021/05/31512.0500.0012.0551,7230.29%
2021/05/2800.001311.9012.25-131,712-0.76%
2021/05/2700.00211.6011.75-21,700-0.12%
2021/05/26511.5000.0011.7551,6960.29%
2021/05/251211.78211.6511.60101,6900.59%
2021/05/2100.001212.1812.15-121,682-0.71%
2021/05/201012.00112.3011.9091,6690.54%
2021/05/19112.8500.0012.3511,6630.06%
2021/05/1800.00211.3012.15-21,650-0.12%
2021/05/1700.00211.1011.05-21,635-0.12%
2021/05/13513.0000.0013.0051,6020.31%
2021/05/11616.17916.4115.85-31,544-0.19%
2021/05/07114.8000.0015.3011,3930.07%
2021/05/06115.90115.8015.4501,3800.00%
2021/05/051214.891115.2315.5511,3520.07%
2021/05/04415.901315.9515.75-91,304-0.69%
2021/05/033417.351016.9817.50241,2421.93%
2021/04/2900.00216.6515.95-2994-0.20%
2021/04/28215.3000.0015.2029420.21%
2021/04/27215.9000.0015.7529340.21%
2021/04/23916.661016.6316.20-1913-0.11%
2021/04/2200.00916.2316.20-9853-1.05%
2021/04/201416.44616.0816.3087651.04%
2021/04/191316.904016.8617.05-27744-3.63%
2021/04/164816.91816.9016.55406805.88%
2021/04/151815.302815.2915.55-10530-1.89%
2021/04/14814.4000.0014.1584351.84%
2021/04/1300.002013.9413.65-20405-4.93%
2021/04/123014.0500.0014.15303957.58%
2021/03/0900.00511.5011.80-5477-1.05%
2021/03/080.111.8000.0011.750.15030.03%
2021/03/05512.191412.4012.05-9560-1.60%
2021/03/041411.8300.0012.40145692.46%
2021/02/2200.00111.6011.60-1630-0.16%
2021/02/19111.2500.0011.6016300.16%
2021/01/2900.004312.0511.75-43630-6.82%
2021/01/1400.00111.2511.15-1643-0.16%
2021/01/13111.3000.0011.1016370.16%
2021/01/051512.3500.0012.30156042.48%
2020/12/3100.00212.0011.85-2583-0.34%
2020/12/2200.00412.4511.90-4541-0.74%
2020/12/21412.3500.0012.6545270.76%
2020/12/11911.58811.5311.5514900.20%
2020/12/10811.7900.0011.9584861.65%
2020/12/0800.00111.7511.75-1468-0.21%
2020/12/02312.75612.8012.80-3505-0.59%
2020/12/01712.3600.0013.3074751.47%
2020/11/27210.8500.0011.1523820.52%
2020/11/23210.0000.0010.0522990.67%
2020/11/2029.9400.0010.0022960.67%
2020/11/1999.9900.0010.0092933.06%
2020/11/1839.9600.009.9732911.03%
2020/11/17209.9500.009.95202906.89%
2020/11/1200.0059.799.77-5291-1.72%
2020/11/02510.2000.009.8852751.82%
2020/10/3000.00810.0910.00-8269-2.97%
2020/10/2989.4900.009.9782403.32%
2020/10/0739.0000.009.0732111.42%
2020/09/2309.2400.009.2502080.00%
2020/09/0959.0500.009.1551892.64%
2020/08/1418.1000.007.9411230.81%
2020/06/17207.5300.007.452015213.13%
2020/06/1027.1900.007.4021551.29%
2020/06/08207.4900.007.492015812.65%
2020/06/05207.3300.007.542015912.58%
2020/06/04207.1300.007.162015912.50%
2020/06/03287.1300.007.132815917.53%
2020/05/27206.9900.007.032016512.11%
2020/05/26406.9900.007.044016524.14%
2020/05/2547.0100.007.0541642.43%
2020/05/21307.0000.007.093015918.87%
2020/05/14307.5700.007.453013322.43%
2020/05/13107.5200.007.56101317.59%
2020/02/2600.0029.059.16-2271-0.74%
2020/01/3000.0058.528.34-5264-1.89%
2020/01/20209.1000.009.10202597.71%
2020/01/1500.0009.259.1602570.00%
2020/01/1400.0009.169.1602570.00%
2020/01/09209.1400.009.19202617.65%
2020/01/08109.1000.009.14102603.84%
2019/12/24139.982910.0110.15-16200-7.99%
2019/12/2300.0019.299.23-1110-0.91%
2019/12/20229.5100.009.102211019.93%
2019/10/17208.7800.008.782012416.07%
2019/10/14169.1400.009.171612412.89%
2019/10/09109.1400.009.18101267.91%
2019/09/27109.1700.009.19101705.87%
2019/09/19109.4000.009.40101845.42%
2019/09/17109.4000.009.40102264.41%
2019/09/12109.3500.009.35102523.96%
2019/08/0839.6000.009.6134710.64%
2019/08/06159.5200.009.50154683.20%
2019/07/24159.8300.009.88154793.13%
2019/07/18109.7500.009.75104732.11%
2019/07/0219.4500.009.5014230.24%
2019/06/27209.5400.009.54204144.82%
2019/06/12159.0519.349.36141459.63%
2019/05/2200.0018.318.32-1128-0.78%
2019/05/0739.2000.009.2031272.36%
2019/03/0700.0028.057.90-262-3.19%
2019/03/0628.1000.008.052603.29%
2019/01/2200.0036.926.91-347-6.25%
2019/01/1700.0016.916.90-152-1.91%
2019/01/1100.0036.876.81-359-5.08%
2019/01/1000.0026.856.85-258-3.39%
2019/01/0216.5400.006.701721.38%
2018/12/2416.5300.006.531761.30%
2018/12/2216.5400.006.701771.29%
2018/12/2116.3300.006.661781.27%
2018/12/1746.7700.006.804814.89%
2018/08/08138.22138.268.1403050.00%
2018/07/1300.0017.157.39-1191-0.52%
2018/07/0900.0017.707.72-1179-0.56%
2018/02/23011.8000.0011.8502260.00%
2018/01/2900.002011.8311.85-20216-9.23%
2018/01/1500.00011.9012.0002400.00%
2018/01/1200.001412.0512.10-14237-5.90%
2018/01/1100.00111.8011.95-1232-0.43%
2018/01/101411.8000.0011.70142236.27%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－14天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音