• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09114.9000.0014.7511,6160.06%
2025/01/08215.3000.0015.2521,6090.12%
2024/12/3000.00215.8015.80-21,618-0.12%
2024/12/2300.00616.0516.00-61,645-0.36%
2024/12/19215.8000.0015.8021,6430.12%
2024/12/13116.1000.0016.0511,6350.06%
2024/12/1200.00316.8216.50-31,626-0.18%
2024/12/11116.7000.0016.8011,6210.06%
2024/12/1000.00217.1516.75-21,613-0.12%
2024/12/09216.9500.0016.9021,6120.12%
2024/12/0600.00517.2917.30-51,602-0.31%
2024/12/0500.00317.5317.30-31,598-0.19%
2024/12/041017.3000.0017.40101,5830.63%
2024/12/03117.40117.1517.2001,5910.00%
2024/12/0200.00217.2017.10-21,589-0.13%
2024/11/29817.43117.4017.3571,5760.44%
2024/11/2800.000.117.0516.90-0.11,530-0.01%
2024/11/27017.402017.5017.50-201,506-1.33%
2024/11/26317.75217.5017.7011,4830.07%
2024/11/251517.81817.8117.7071,4460.48%
2024/11/22316.85317.0016.8001,3300.00%
2024/11/211417.05217.0516.85121,3350.90%
2024/11/20316.73417.0316.60-11,320-0.08%
2024/11/18316.90216.8516.8011,3530.07%
2024/11/152617.791217.5117.20141,4600.96%
2024/11/14317.30717.6617.95-41,553-0.26%
2024/11/131217.39517.2917.1071,3990.50%
2024/11/0700.001016.6516.65-101,296-0.77%
2024/10/2900.001016.4516.50-101,474-0.68%
2024/10/2800.00116.8516.85-11,485-0.07%
2024/10/25116.6000.0016.6011,5150.07%
2024/10/22116.50117.0016.7001,7310.00%
2024/10/1700.00216.9016.85-23,006-0.07%
2024/10/1600.00116.9016.75-13,257-0.03%
2024/10/1400.00116.7516.80-13,302-0.03%
2024/10/01117.001017.0517.10-93,660-0.25%
2024/09/3000.00317.3217.35-33,691-0.08%
2024/09/2600.001017.5017.40-103,770-0.27%
2024/09/25517.6000.0017.5553,8450.13%
2024/09/24117.2500.0017.2513,9370.03%
2024/09/20117.5000.0017.6014,3520.02%
2024/09/11016.8000.0016.8005,7160.00%
2024/09/060.216.8500.0017.000.26,0580.00%
2024/09/05117.0000.0016.8516,0710.02%
2024/09/0400.002216.8416.80-226,078-0.36%
2024/09/03117.55117.5017.5006,0820.00%
2024/08/29117.8000.0017.8516,1070.02%
2024/08/26118.0000.0017.9016,1350.02%
2024/08/23017.9500.0018.0006,1350.00%
2024/08/22318.4800.0018.3036,1280.05%
2024/08/21118.55218.8018.60-16,173-0.02%
2024/08/201119.2100.0018.80116,1520.18%
2024/08/19619.33119.4519.0556,1290.08%
2024/08/16418.88619.2019.15-25,999-0.03%
2024/08/1500.001118.1418.65-115,788-0.19%
2024/08/14117.0500.0017.0515,7560.02%
2024/08/0900.00217.2317.05-25,774-0.03%
2024/08/08216.7300.0016.7025,7680.03%
2024/08/07116.20416.1517.15-35,778-0.05%
2024/08/06315.70215.9516.0015,7690.02%
2024/08/05216.8500.0016.7025,7270.03%
2024/08/0200.00218.9518.55-25,713-0.04%
2024/07/3100.00419.3819.10-45,736-0.07%
2024/07/3000.00419.0519.40-45,742-0.07%
2024/07/29119.551519.4419.30-145,713-0.25%
2024/07/26420.03119.8520.0035,6590.05%
2024/07/23420.53020.4020.2545,6120.07%
2024/07/222521.623621.1220.50-115,508-0.20%
2024/07/191621.382521.5121.45-95,151-0.18%
2024/07/183320.931421.2220.80194,7220.40%
2024/07/172721.201921.1721.3084,2740.19%
2024/07/1600.00219.2519.40-24,076-0.05%
2024/07/15619.60119.7019.5554,1610.12%
2024/07/12220.101119.8619.70-94,392-0.20%
2024/07/11119.4000.0019.3514,4090.02%
2024/07/101219.671419.7619.55-24,399-0.05%
2024/07/09719.21718.7119.3004,4000.00%
2024/07/08419.0900.0019.0044,3760.09%
2024/07/05119.251519.3219.35-144,340-0.32%
2024/07/04519.301119.2519.25-64,322-0.14%
2024/07/03419.3000.0019.2544,3010.09%
2024/07/02319.57719.4019.20-44,283-0.09%
2024/07/01619.22119.2519.1554,2310.12%
2024/06/28519.8500.0019.7554,1560.12%
2024/06/271320.20819.8920.1554,0610.12%
2024/06/262419.591119.8519.95133,8350.34%
2024/06/251219.81819.8019.8543,6750.11%
2024/06/241319.411619.6819.50-33,441-0.09%
2024/06/212619.7913.119.9019.7512.93,4470.38%
2024/06/201119.05719.0819.3042,9810.13%
2024/06/190.118.6526.118.9118.95-262,819-0.92%
2024/06/181918.4618.118.6618.8012,7010.04%
2024/06/173618.6230.118.4618.705.92,5380.23%
2024/06/141017.001017.2517.3002,2180.00%
2024/06/12116.7000.0016.7012,1860.05%
2024/06/111517.62317.1017.05122,1770.55%
2024/06/0700.00317.3717.50-32,170-0.14%
2024/06/06317.6000.0017.6532,1500.14%
2024/06/05617.73217.9017.7042,1350.19%
2024/06/0400.00217.8817.65-22,134-0.09%
2024/06/03618.1000.0018.0062,1330.28%
2024/05/31217.8000.0017.9022,1220.09%
2024/05/30117.8000.0017.7012,1100.05%
2024/05/2700.00218.0518.05-22,092-0.10%
2024/05/241017.10917.2517.3512,0340.05%
2024/05/23217.1800.0017.2022,0390.10%
2024/05/21318.071117.8217.80-82,004-0.40%
2024/05/201318.2300.0017.95131,9870.65%
2024/05/17517.7000.0017.6551,9220.26%
2024/05/15117.60117.6517.5001,8940.00%
2024/05/14217.552017.5817.50-181,883-0.96%
2024/05/1000.00217.7817.80-21,860-0.11%
2024/05/0800.00117.8417.80-11,824-0.06%
2024/05/071.117.51217.5817.75-0.91,792-0.05%
2024/05/031.116.93517.1016.90-3.91,727-0.22%
2024/05/0200.00317.2017.20-31,704-0.18%
2024/04/30417.2600.0017.1541,7070.23%
2024/04/29317.27117.3017.2521,7030.12%
2024/04/2600.00917.2217.25-91,689-0.53%
2024/04/25217.2500.0017.1521,6770.12%
2024/04/24117.5000.0017.4511,6580.06%
2024/04/23117.701117.7617.70-101,642-0.61%
2024/04/22118.10117.9517.5001,6240.00%
2024/04/19417.95218.1018.0521,5910.13%
2024/04/184318.9119.218.6418.8023.81,4991.59%
2024/04/173218.137.218.0218.1024.81,2441.99%
2024/04/161.116.90117.1517.000.11,1060.01%
2024/04/151617.931.118.0817.5014.91,0851.37%
2024/04/120.117.60717.6217.60-6.9995-0.69%
2024/04/11117.25417.2017.10-3951-0.32%
2024/04/10117.25117.3017.3009490.00%
2024/04/02116.9000.0016.9519160.11%
2024/04/01117.2500.0017.0519080.11%
2024/03/28117.2000.0017.2018930.11%
2024/03/26117.75717.7617.65-6832-0.72%
2024/03/253.117.44617.3117.30-2.9701-0.41%
2024/03/22116.95216.8316.90-1669-0.15%
2024/03/19116.201016.2516.25-9647-1.39%
2024/03/11216.05116.2016.2018010.12%
2024/03/08216.13116.3016.1018050.12%
2024/03/07116.5000.0016.3018060.12%
2024/03/05116.75116.7516.7508020.00%
2024/03/040.117.00217.2016.90-1.9799-0.24%
2024/03/0100.001017.0016.95-10791-1.26%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/2300.005016.7516.70-50762-6.56%
2024/02/20216.6500.0016.6027570.26%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章