花仙子 (1730)-國票-九鼎券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市化學類股▼0.91%
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	56.60	56.40	-0.1	33	-0.28%
2024/04/22	0	0.00	1	56.10	56.10	-1	30	-3.28%
2024/03/21	0.2	56.70	1	56.80	56.60	-0.8	24	-3.26%
2024/02/16	0.3	57.00	0	0.00	56.50	0.3	22	1.13%
2023/11/14	0.5	56.60	0	0.00	56.20	0.5	14	3.74%
2023/11/09	1	56.50	0	0.00	56.50	1	14	6.85%
2023/09/14	0	0.00	0.7	58.00	57.80	-0.7	22	-2.94%
2023/04/12	1	57.00	0	0.00	56.90	1	19	5.08%
2023/02/24	1	55.50	0	0.00	55.50	1	32	3.11%
2023/01/31	0	55.10	0	0.00	55.00	0	28	0.10%
2023/01/13	0.1	55.00	0	0.00	54.90	0.1	28	0.17%
2022/10/12	0	55.40	0	0.00	54.40	0	18	0.16%
2022/09/12	0	57.40	0	0.00	57.10	0	18	0.11%
2022/09/05	0	57.50	0	0.00	57.30	0	18	0.11%
2022/08/26	0.1	58.00	0	0.00	57.80	0.1	17	0.29%
2022/07/11	0	58.30	0	0.00	58.00	0	21	0.14%
2022/05/27	0.1	59.50	0	0.00	59.40	0.1	30	0.16%
2022/05/19	0	59.50	0	0.00	58.90	0	32	0.06%
2022/05/13	0	0.00	1	57.80	57.60	-1	31	-3.15%
2022/05/09	0	60.00	0	0.00	59.40	0	30	0.03%
2022/03/28	0	0.00	1.2	64.47	61.70	-1.2	47	-2.52%
2022/03/17	0	62.00	0	0.00	61.10	0	45	0.09%
2022/03/15	0	62.10	0	0.00	61.60	0	44	0.04%
2022/03/14	0	62.20	0	0.00	62.00	0	44	0.04%
2022/03/09	0	0.00	1	62.20	62.30	-1	43	-2.28%
2022/03/04	0	0.00	0	63.50	63.10	0	42	-0.02%
2021/12/17	0	63.40	0	0.00	63.30	0	31	0.06%
2021/12/16	1	63.30	0	0.00	63.10	1	31	3.14%
2021/12/13	0	0.00	1	63.30	63.50	-1	32	-3.07%
2021/12/10	0	0.00	1	63.50	63.50	-1	32	-3.09%
2021/11/24	0	0.00	1	63.60	63.50	-1	32	-3.06%
2021/11/19	0	63.70	0	0.00	63.60	0	36	0.03%
2021/11/17	1	63.80	0	0.00	63.60	1	37	2.67%
2021/11/11	0	63.80	0	0.00	64.00	0	40	0.02%
2021/11/02	0	0.00	1	63.50	63.50	-1	50	-1.96%
2021/10/01	1	63.50	0	0.00	63.10	1	75	1.32%
2021/09/08	3	65.33	0	0.00	66.50	3	102	2.94%
2021/08/20	0	61.90	0	0.00	61.80	0	124	0.01%
2021/08/06	0	0.00	2	68.40	68.50	-2	238	-0.84%
2021/07/26	0	0.00	1	68.90	68.80	-1	291	-0.34%
2021/06/28	1	68.00	0	0.00	67.90	1	294	0.34%
2021/06/25	2	68.00	0	0.00	68.10	2	293	0.68%
2021/06/21	1	68.70	1	68.00	68.00	0	288	0.00%
2021/05/27	0	0.00	0.2	69.50	69.60	-0.2	269	-0.07%
2021/05/24	0.1	70.30	0	0.00	70.00	0.1	261	0.02%
2021/05/21	0.1	70.30	0	0.00	70.20	0.1	257	0.02%
2021/05/18	2.1	70.69	6	70.93	70.90	-3.9	248	-1.56%
2021/05/17	0	74.50	0	0.00	73.30	0	231	0.02%
2021/05/14	6.1	74.01	0	0.00	72.40	6.1	174	3.51%
2021/05/06	0	0.00	1	71.00	70.50	-1	102	-0.97%
2021/04/29	1	72.00	0	0.00	71.80	1	97	1.02%
2021/04/28	1	71.40	0	0.00	71.70	1	98	1.02%
2021/04/20	0	0.00	6	72.00	72.10	-6	100	-5.98%
2021/04/16	1	71.20	0	0.00	71.30	1	100	1.00%
2021/04/15	1	71.20	0	0.00	71.10	1	101	0.99%
2021/03/22	1	71.40	0	0.00	71.40	1	102	0.98%
2021/03/17	1	71.50	0	0.00	71.50	1	101	0.99%
2021/03/15	1	71.60	0	0.00	71.80	1	101	0.99%
2021/03/12	1	71.50	0	0.00	71.60	1	100	1.00%
2021/03/10	0.3	72.30	0	0.00	72.00	0.3	101	0.30%
2021/03/09	1	71.40	0	0.00	71.60	1	98	1.01%
2021/01/12	0	0.00	2	70.30	71.00	-2	68	-2.91%
2021/01/11	0	0.00	1	70.90	70.50	-1	67	-1.48%
2021/01/06	3	71.20	0	0.00	71.00	3	65	4.61%
2020/12/29	0	0.00	1	71.20	71.30	-1	70	-1.43%
2020/11/02	0	0.00	1	71.50	72.00	-1	86	-1.16%
2020/10/28	0	0.00	1	72.00	72.10	-1	89	-1.12%
2020/10/20	0	0.00	1	73.40	72.50	-1	100	-0.99%
2020/10/19	0	0.00	1	72.80	73.20	-1	100	-0.99%
2020/09/24	1	69.80	0	0.00	69.90	1	108	0.92%
2020/09/23	1	70.80	0	0.00	71.10	1	109	0.92%
2020/09/18	3	71.10	0	0.00	70.90	3	114	2.63%
2020/09/17	2	71.00	0	0.00	71.10	2	115	1.73%
2020/08/14	1	71.70	0	0.00	71.90	1	213	0.47%
2020/07/08	0	0.00	2	76.00	75.90	-2	347	-0.58%
2020/07/06	0	0.00	11	76.90	76.80	-11	353	-3.12%
2020/06/29	0	0.00	3	75.00	75.00	-3	368	-0.81%
2020/06/12	0	0.00	1	75.00	76.00	-1	454	-0.22%
2020/06/11	1	75.50	0	0.00	75.50	1	458	0.22%
2020/06/09	0	0.00	1	79.00	78.60	-1	496	-0.20%
2020/06/04	0	0.00	1	77.10	76.40	-1	534	-0.19%
2020/06/02	0	0.00	2	75.80	75.30	-2	543	-0.37%
2020/06/01	0	0.00	1	74.00	75.00	-1	545	-0.18%
2020/05/27	1	73.50	6	73.07	74.70	-5	565	-0.88%
2020/05/26	1	70.90	0	0.00	70.90	1	564	0.18%
2020/05/25	1	70.70	0	0.00	70.80	1	570	0.18%
2020/05/22	0	0.00	10	71.30	71.00	-10	588	-1.70%
2020/05/19	3	71.47	0	0.00	71.40	3	668	0.45%
2020/05/18	10	70.80	6	71.30	70.80	4	673	0.59%
2020/05/15	12	70.17	5	70.48	70.00	7	678	1.03%
2020/05/14	5	72.10	20	71.50	71.50	-15	711	-2.11%
2020/05/11	10	69.93	7	70.10	70.00	3	747	0.40%
2020/05/08	2	70.00	9	69.00	68.90	-7	768	-0.91%
2020/05/07	7	69.50	0	0.00	70.10	7	841	0.83%
2020/05/06	2	68.60	2	67.45	69.10	0	943	0.00%
2020/05/05	9	65.41	3	65.90	65.50	6	990	0.61%
2020/05/04	15	64.63	8	64.10	64.50	7	1,044	0.67%
2020/04/30	1	64.50	1	64.50	64.80	0	1,142	0.00%
2020/04/28	1	63.70	0	0.00	64.00	1	1,408	0.07%
2020/04/27	3	63.93	0	0.00	63.70	3	1,421	0.21%
2020/04/23	5	63.74	3	64.00	63.80	2	1,470	0.14%
2020/04/22	3	61.67	0	0.00	63.30	3	1,469	0.20%
2020/04/21	2	64.60	0	0.00	63.40	2	1,468	0.14%
2020/04/20	1	65.00	0	0.00	65.00	1	1,463	0.07%
2020/04/17	2	64.45	0	0.00	64.30	2	1,462	0.14%
2020/04/14	1	63.00	0	0.00	62.80	1	1,452	0.07%
2020/04/08	1	61.00	0	0.00	61.20	1	1,464	0.07%
2020/03/30	1	56.70	1	57.60	58.80	0	1,455	0.00%
2020/03/26	1	57.50	2	57.35	58.80	-1	1,435	-0.07%
2020/03/24	5	50.90	5	51.70	51.30	0	1,409	0.00%
2020/03/19	1	47.80	2	48.00	47.80	-1	1,386	-0.07%
2020/03/17	0	0.00	1	54.00	54.00	-1	1,363	-0.07%
2020/03/16	3	57.93	1	57.40	56.60	2	1,357	0.15%
2020/03/13	1	55.60	1	55.20	55.60	0	1,333	0.00%
2020/03/11	0	0.00	1	68.00	67.20	-1	1,284	-0.08%
2020/03/09	0	0.00	1	71.70	71.00	-1	1,250	-0.08%
2020/03/06	3	74.67	2	74.10	73.50	1	1,237	0.08%
2020/03/04	1	74.10	0	0.00	73.80	1	1,222	0.08%
2020/03/03	0	0.00	1	73.10	72.70	-1	1,209	-0.08%
2020/03/02	0	0.00	5	73.80	72.20	-5	1,200	-0.42%
2020/02/27	0	0.00	1	74.50	73.50	-1	1,187	-0.08%
2020/02/26	2	75.00	1	75.20	74.20	1	1,172	0.09%
2020/02/25	1	75.50	0	0.00	75.10	1	1,167	0.09%
2020/02/24	1	77.70	7	77.06	76.00	-6	1,149	-0.52%
2020/02/20	0	0.00	1	74.60	74.10	-1	1,069	-0.09%
2020/02/17	7	76.24	2	76.10	75.00	5	1,049	0.48%
2020/02/13	1	73.20	2	74.80	74.80	-1	1,000	-0.10%
2020/02/10	2	78.80	0	0.00	75.90	2	934	0.21%
2020/02/07	1	76.20	2	77.40	77.60	-1	854	-0.12%
2020/02/06	10	73.01	10	74.02	72.60	0	742	0.00%
2020/02/05	1	81.30	1	80.80	78.90	0	657	0.00%
2020/02/04	5	88.78	3	90.27	87.60	2	600	0.33%
2020/02/03	21	96.01	19	96.95	97.30	2	496	0.40%
2020/01/31	10	89.19	8	89.08	88.50	2	365	0.55%
2020/01/20	4	75.55	3	75.53	77.30	1	210	0.47%
2020/01/09	1	71.80	0	0.00	71.80	1	175	0.57%
2020/01/03	0	0.00	6	73.10	72.70	-6	173	-3.45%
2020/01/02	1	75.00	12	74.83	74.70	-11	171	-6.40%
2019/12/31	11	73.50	1	74.10	73.20	10	165	6.03%
2019/12/27	1	70.50	0	0.00	70.40	1	156	0.64%
2019/12/26	0	0.00	1	70.60	70.50	-1	156	-0.64%
2019/12/13	1	70.20	0	0.00	70.30	1	167	0.60%
2019/12/12	1	70.90	0	0.00	70.60	1	166	0.60%
2019/11/15	1	73.00	0	0.00	72.10	1	208	0.48%
2019/11/14	0	0.00	2	73.20	73.00	-2	213	-0.94%
2019/11/07	1	71.90	0	0.00	71.80	1	222	0.45%
2019/11/05	1	72.00	0	0.00	72.00	1	229	0.44%
2019/11/04	1	71.80	0	0.00	71.60	1	232	0.43%
2019/10/30	1	72.80	0	0.00	72.90	1	247	0.40%
2019/10/29	1	73.00	0	0.00	72.60	1	252	0.40%
2019/10/25	1	73.90	0	0.00	73.20	1	258	0.39%
2019/10/22	1	76.20	0	0.00	76.20	1	256	0.39%
2019/10/14	1	70.40	1	70.80	70.30	0	256	0.00%
2019/10/07	0	0.00	2	71.70	71.20	-2	313	-0.64%
2019/10/03	0	0.00	2	74.10	74.10	-2	307	-0.65%
2019/10/02	0	0.00	1	74.40	74.40	-1	311	-0.32%
2019/09/27	3	75.07	0	0.00	74.90	3	321	0.93%
2019/09/25	2	77.30	0	0.00	76.60	2	320	0.62%
2019/09/12	0	0.00	1	74.20	74.20	-1	338	-0.30%
2019/09/11	1	76.50	0	0.00	76.10	1	328	0.30%
2019/08/06	0	0.00	1	78.60	80.60	-1	533	-0.19%
2019/07/29	0	0.00	2	88.80	88.60	-2	628	-0.32%
2019/07/25	1	88.30	0	0.00	88.10	1	640	0.16%
2019/07/24	2	88.60	0	0.00	88.50	2	644	0.31%
2019/07/18	0	0.00	2.1	87.91	87.70	-2.1	661	-0.32%
2019/07/15	1	87.00	1	87.50	87.90	0	658	0.00%
2019/07/11	2	88.20	0	0.00	88.20	2	625	0.32%
2019/06/05	0	0.00	2	88.20	88.30	-2	556	-0.36%
2019/05/31	1	88.00	1	90.90	88.00	0	539	0.00%
2019/05/28	2	89.00	0	0.00	89.30	2	503	0.40%
2019/05/27	1	88.60	1	91.10	91.10	0	486	0.00%
2019/05/23	1	83.30	0	0.00	83.00	1	450	0.22%
2019/05/09	0	0.00	1	76.20	76.70	-1	389	-0.26%
2019/05/07	0	0.00	5	78.68	77.50	-5	369	-1.35%
2019/05/06	1	78.00	10	78.25	77.90	-9	348	-2.59%
2019/05/03	3	74.67	1	74.80	74.20	2	314	0.64%
2019/04/30	0	0.00	1	73.00	72.90	-1	299	-0.33%
2019/04/29	0	0.00	5	71.70	71.90	-5	294	-1.70%
2019/04/26	12	71.82	1	71.60	71.20	11	289	3.80%
2019/04/19	0	0.00	1	68.70	68.70	-1	276	-0.36%
2019/04/18	1	68.70	0	0.00	68.60	1	283	0.35%
2019/04/16	5	69.10	0	0.00	69.10	5	291	1.71%
2019/03/27	0	0.00	3	71.70	71.90	-3	389	-0.77%
2019/03/26	1	71.00	0	0.00	71.00	1	401	0.25%
2019/03/20	1	70.10	0	0.00	70.00	1	507	0.20%
2019/03/19	1	70.40	0	0.00	70.50	1	535	0.19%
2019/03/11	1	72.00	1	72.50	72.70	0	591	0.00%
2019/03/06	0	0.00	14	69.80	69.80	-14	595	-2.35%
2019/02/27	5	68.80	0	0.00	70.20	5	611	0.82%
2019/02/21	3	69.50	0	0.00	70.00	3	604	0.50%
2019/02/19	0	0.00	2	71.50	71.90	-2	596	-0.34%
2019/02/18	10	73.32	7	73.74	71.80	3	591	0.51%
2019/02/15	1	68.30	1	67.70	68.30	0	570	0.00%
2019/01/30	0	0.00	1	65.30	65.60	-1	554	-0.18%
2018/12/26	1	62.60	2	64.75	61.30	-1	499	-0.20%
2018/12/25	5	64.34	0	0.00	63.70	5	482	1.04%
2018/12/21	4	68.65	20	67.86	67.80	-16	438	-3.65%
2018/12/20	16	66.59	4	66.68	66.60	12	402	2.98%
2018/12/19	3	66.00	8	66.63	65.20	-5	386	-1.29%
2018/12/18	9	66.92	5	67.56	66.80	4	372	1.07%
2018/12/17	9	67.84	0	0.00	67.20	9	354	2.54%
2018/12/14	0	0.00	1	70.00	69.40	-1	336	-0.30%
2018/12/13	2	67.20	0	0.00	68.00	2	294	0.68%
2018/12/12	0	0.00	1	62.50	63.50	-1	259	-0.39%
2018/11/30	0	0.00	1	55.60	56.70	-1	155	-0.64%
2018/11/27	1	55.80	0	0.00	55.90	1	139	0.72%
2018/10/19	0	0.00	1	49.05	49.40	-1	138	-0.72%
2018/10/12	1	49.00	0	0.00	50.20	1	144	0.69%
2018/08/16	0	0.00	1	50.90	50.90	-1	140	-0.71%
2018/08/08	1	52.20	0	0.00	52.50	1	130	0.76%
2018/07/27	0	0.00	1	55.70	56.20	-1	105	-0.95%
2018/07/26	1	55.00	0	0.00	55.50	1	103	0.97%
2018/07/25	0	0.00	1	55.90	56.40	-1	98	-1.01%
2018/07/19	1	54.80	0	0.00	54.40	1	96	1.04%
2018/07/17	3	59.90	5	58.10	58.10	-2	95	-2.10%
2018/07/16	2	59.30	0	0.00	58.80	2	93	2.14%
2018/07/13	0	0.00	1	57.60	57.60	-1	85	-1.17%
2018/07/02	1	48.85	0	0.00	49.00	1	76	1.31%
2018/04/26	0	0.00	1	48.20	47.70	-1	117	-0.85%
2018/04/23	1	51.20	0	0.00	50.50	1	111	0.90%
2018/01/16	1	40.95	0	0.00	41.10	1	72	1.38%