科妍 (1786)-國票-九鼎券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	126.64	11	128.00	123.00	0	942	0.00%
2025/01/21	0	0.00	9	122.17	123.50	-9	907	-0.99%
2025/01/20	8	120.50	0	0.00	121.00	8	895	0.89%
2025/01/17	1	119.50	1	120.50	120.50	0	890	0.00%
2025/01/16	4	119.75	6.1	119.26	120.00	-2.1	879	-0.24%
2025/01/14	10	112.65	10	115.50	113.50	0	839	0.00%
2025/01/13	1.5	108.67	1	111.50	109.50	0.5	816	0.06%
2025/01/10	2	112.50	0	0.00	113.00	2	815	0.25%
2025/01/09	0	0.00	1	114.50	114.00	-1	789	-0.13%
2025/01/08	3	111.00	0	0.00	111.50	3	784	0.38%
2025/01/06	0	0.00	5	113.00	112.50	-5	795	-0.63%
2025/01/03	0	0.00	1	106.00	106.00	-1	753	-0.13%
2024/12/31	1	107.50	0	0.00	104.00	1	720	0.14%
2024/12/30	0	0.00	3	102.00	101.50	-3	673	-0.45%
2024/12/23	0	0.00	1	94.80	94.30	-1	656	-0.15%
2024/12/05	1	92.50	0	0.00	91.90	1	700	0.14%
2024/12/03	0	0.00	0.1	92.50	92.20	-0.1	723	-0.01%
2024/11/28	0.1	90.00	0	0.00	90.70	0.1	753	0.01%
2024/11/25	1	95.60	2	96.70	96.70	-1	850	-0.12%
2024/11/22	3	93.80	3	93.30	93.40	0	847	0.00%
2024/11/21	6	95.95	3	93.47	93.30	3	851	0.35%
2024/11/15	1	95.10	1	93.10	93.20	0	991	0.00%
2024/11/14	2	94.90	0	0.00	93.70	2	990	0.20%
2024/10/14	5	106.50	0	0.00	109.00	5	952	0.52%
2024/10/11	2	112.25	0	0.00	112.00	2	939	0.21%
2024/10/04	1	126.50	0	0.00	126.50	1	944	0.11%
2024/10/01	0	0.00	1	131.00	131.50	-1	942	-0.11%
2024/09/30	1	131.50	1	132.00	132.00	0	936	0.00%
2024/09/27	0	0.00	1	130.50	128.50	-1	921	-0.11%
2024/09/26	1	127.00	0	0.00	126.50	1	941	0.11%
2024/09/10	1	129.50	0	0.00	125.50	1	1,125	0.09%
2024/09/05	1	132.00	0	0.00	131.00	1	1,132	0.09%
2024/08/30	1	136.50	2	135.00	136.50	-1	1,218	-0.08%
2024/08/29	2	133.25	1	136.00	133.00	1	1,237	0.08%
2024/08/28	3	138.50	2	133.00	133.00	1	1,219	0.08%
2024/08/26	0	0.00	1	129.00	131.50	-1	1,134	-0.09%
2024/08/22	0	0.00	1	132.00	131.00	-1	1,121	-0.09%
2024/08/21	4	139.75	4.4	138.46	136.50	-0.4	1,105	-0.03%
2024/08/20	1	133.50	1	136.00	136.50	0	1,035	0.00%
2024/08/16	1	124.00	2	121.75	121.00	-1	944	-0.11%
2024/08/14	1	120.00	1	118.00	118.50	0	930	0.00%
2024/08/13	3	120.17	2	118.25	119.50	1	926	0.11%
2024/08/05	0	0.00	3	98.73	98.50	-3	919	-0.33%
2024/07/29	0	0.00	16	108.94	106.50	-16	921	-1.74%
2024/07/23	0	0.00	3	115.00	114.50	-3	925	-0.32%
2024/07/22	1	121.50	0	0.00	114.50	1	921	0.11%
2024/07/18	0.1	123.00	0	0.00	123.50	0.1	916	0.01%
2024/07/17	1	124.50	3	123.50	123.50	-2	912	-0.22%
2024/07/15	1	119.50	2	119.00	118.50	-1	908	-0.11%
2024/07/12	1	117.00	0	0.00	116.50	1	908	0.11%
2024/07/11	2	118.00	0	0.00	118.00	2	917	0.22%
2024/07/10	0	0.00	1	121.00	120.50	-1	936	-0.11%
2024/07/09	2	120.00	0	0.00	120.00	2	955	0.21%
2024/07/08	1	127.50	0	0.00	128.00	1	942	0.11%
2024/07/05	0	0.00	1	129.50	129.00	-1	978	-0.10%
2024/07/03	2	128.50	1	129.00	127.00	1	1,156	0.09%
2024/07/02	4	131.75	0	0.00	128.50	4	1,181	0.34%
2024/07/01	5	133.60	1.1	133.82	132.50	3.9	1,185	0.33%
2024/06/28	8	132.44	0	0.00	133.00	8	1,242	0.64%
2024/06/27	2	132.25	0	0.00	131.00	2	1,292	0.15%
2024/06/26	1	136.50	5	138.00	133.00	-4	1,286	-0.31%
2024/06/25	5	128.60	1	132.00	133.00	4	1,264	0.32%
2024/06/21	1	130.00	0	0.00	128.50	1	1,252	0.08%
2024/06/20	0	0.00	5	129.50	128.50	-5	1,241	-0.40%
2024/06/19	5	126.00	10	126.50	126.00	-5	1,234	-0.41%
2024/06/17	1	127.49	1	128.50	126.00	0	1,184	0.00%
2024/06/14	0	0.00	2	121.50	124.00	-2	1,145	-0.17%
2024/06/13	0	0.00	8	115.25	116.00	-8	1,104	-0.72%
2024/06/12	2	115.25	0	0.00	115.00	2	1,100	0.18%
2024/06/11	5	118.00	0	0.00	114.00	5	1,091	0.46%
2024/06/07	7	117.14	6	118.92	116.50	1	1,079	0.09%
2024/06/06	5	119.00	3	119.00	119.00	2	1,064	0.19%
2024/06/05	2	114.25	0	0.00	111.50	2	1,031	0.19%
2024/06/04	0	0.00	8	115.56	117.00	-8	986	-0.81%
2024/06/03	1	106.00	2	106.25	106.50	-1	957	-0.10%
2024/05/31	1	104.50	1	105.00	105.00	0	955	0.00%
2024/05/28	2.1	98.81	0	0.00	99.10	2.1	965	0.22%
2024/05/23	1	99.00	0	0.00	98.10	1	978	0.10%
2024/05/22	2	99.45	0	0.00	99.20	2	984	0.20%
2024/05/17	1	103.00	1	102.00	102.50	0	994	0.00%
2024/05/16	1	99.20	1	99.00	98.90	0	1,014	0.00%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/04/29	1	105.50	1	106.00	105.50	0	956	0.00%
2024/04/26	1	110.00	1	108.00	108.00	0	945	0.00%
2024/04/25	0.4	110.00	0	0.00	109.50	0.4	941	0.04%
2024/04/23	0	0.00	1	108.00	107.00	-1	927	-0.11%
2024/04/22	0	0.00	2.5	103.30	103.00	-2.5	915	-0.27%
2024/04/19	2	104.50	1	102.00	104.00	1	910	0.11%
2024/04/18	0	0.00	1	106.00	107.50	-1	890	-0.11%
2024/04/17	0	0.00	2	108.50	107.00	-2	884	-0.23%
2024/04/16	5	105.00	14.5	105.74	104.00	-9.5	869	-1.09%
2024/04/15	4	111.13	2	109.75	109.50	2	848	0.24%
2024/04/12	6	108.83	2	110.50	108.50	4	831	0.48%
2024/04/11	4	107.38	2	106.75	109.00	2	812	0.25%
2024/04/10	31	115.02	10	117.10	105.00	21	768	2.73%
2024/04/09	10	114.90	15	109.87	108.50	-5	610	-0.82%
2024/04/08	1	114.50	0	0.00	116.00	1	577	0.17%
2024/04/03	9	112.89	9	113.83	114.50	0	542	0.00%
2024/04/02	7	114.00	1.5	112.33	112.50	5.5	513	1.07%
2024/04/01	3	103.23	0	0.00	107.00	3	443	0.68%
2024/03/29	5	96.50	5.1	96.99	97.40	-0.1	381	-0.04%
2024/03/25	0	0.00	2	92.35	93.60	-2	328	-0.61%
2024/03/13	0.5	88.70	0	0.00	88.70	0.5	286	0.17%
2024/03/11	1	90.30	0	0.00	90.10	1	279	0.36%
2024/03/08	0	0.00	1.3	90.09	89.90	-1.3	270	-0.48%
2024/03/07	2	89.25	3	90.80	89.40	-1	256	-0.39%
2024/03/04	1	88.00	0	0.00	88.50	1	231	0.43%
2024/02/29	1	88.20	1	89.20	89.10	0	219	0.00%
2024/02/26	1	86.60	2	87.25	87.30	-1	206	-0.48%
2024/02/19	1	84.00	2	82.25	83.70	-1	179	-0.56%
2024/02/02	0.1	75.50	0	0.00	75.40	0.1	137	0.04%