中華 (2204)-國票-九鼎券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	80.23	81.00	-3	6,271	-0.05%
2025/01/21	0	0.00	2	78.80	78.80	-2	6,292	-0.03%
2025/01/20	4	79.40	0	0.00	78.60	4	6,332	0.06%
2025/01/17	0	0.00	1	80.00	80.00	-1	6,352	-0.02%
2025/01/14	3	80.73	1	81.40	80.90	2	6,378	0.03%
2025/01/13	2	81.55	0.2	81.30	81.30	1.8	6,364	0.03%
2025/01/10	1	80.80	2	81.55	81.10	-1	6,345	-0.02%
2025/01/09	0	0.00	0.2	79.00	78.80	-0.2	6,337	0.00%
2025/01/07	1	81.40	0	0.00	80.60	1	6,284	0.02%
2025/01/06	1	81.70	2	81.80	81.80	-1	6,261	-0.02%
2025/01/03	2	82.35	3	82.77	82.30	-1	6,238	-0.02%
2025/01/02	0	0.00	6	80.93	81.00	-6	6,172	-0.10%
2024/12/27	5	78.40	0	0.00	78.60	5	6,126	0.08%
2024/12/26	1	77.80	0	0.00	78.50	1	6,139	0.02%
2024/12/23	0.1	75.30	0	0.00	75.10	0.1	6,154	0.00%
2024/12/20	22	75.89	2	75.00	75.00	20	6,122	0.33%
2024/12/19	1	77.10	0	0.00	76.90	1	6,092	0.02%
2024/12/17	2	76.40	0	0.00	75.50	2	6,057	0.03%
2024/12/16	2	77.70	0.1	76.30	76.20	1.9	6,062	0.03%
2024/12/13	2	79.20	0	0.00	78.80	2	6,047	0.03%
2024/12/12	1.6	80.25	0	0.00	79.60	1.6	6,047	0.03%
2024/12/11	2.1	79.74	0	0.00	79.00	2.1	6,045	0.04%
2024/12/10	0	0.00	1	82.70	81.80	-1	5,998	-0.02%
2024/12/09	0	0.00	7	81.99	82.20	-7	5,983	-0.12%
2024/12/06	11	81.96	8	81.80	82.20	3	5,968	0.05%
2024/12/05	29.6	84.18	2	82.75	81.70	27.6	5,901	0.47%
2024/12/04	0	84.90	11	84.73	85.10	-11	5,763	-0.19%
2024/12/03	12	84.86	6	84.93	84.80	6	5,785	0.10%
2024/12/02	5	84.46	0	0.00	84.70	5	5,751	0.09%
2024/11/29	19	84.50	18	83.24	84.30	1	5,682	0.02%
2024/11/28	12	85.33	3	84.67	84.00	9	5,596	0.16%
2024/11/27	35.1	86.78	14	89.11	84.30	21.1	5,377	0.39%
2024/11/26	4	89.83	7	90.01	90.80	-3	5,050	-0.06%
2024/11/25	12	86.44	16	86.59	86.90	-4	4,654	-0.09%
2024/11/22	20.1	84.98	11	85.76	84.90	9.1	4,437	0.21%
2024/11/21	38	84.37	20	84.81	84.90	18	4,073	0.44%
2024/11/20	2	78.50	59	77.95	80.50	-57	3,105	-1.84%
2024/11/19	10	73.76	2.2	74.43	73.20	7.8	2,955	0.26%
2024/11/18	57.2	77.64	1.1	76.73	74.20	56.1	2,913	1.93%
2024/11/15	0.3	77.77	6	75.93	77.70	-5.7	2,862	-0.20%
2024/11/14	0	73.70	0	0.00	72.40	0	2,745	0.00%
2024/11/13	1	74.00	2	72.40	73.70	-1	2,699	-0.04%
2024/11/12	2	70.80	0	0.00	70.60	2	2,645	0.08%
2024/11/11	0	0.00	1	71.40	71.40	-1	2,638	-0.04%
2024/11/07	0	0.00	1	71.30	71.10	-1	2,647	-0.04%
2024/11/06	2	70.35	2	71.60	69.90	0	2,643	0.00%
2024/11/05	0	0.00	1	70.70	70.50	-1	2,665	-0.04%
2024/11/04	0	0.00	4	70.10	70.20	-4	2,735	-0.15%
2024/11/01	0	0.00	16	70.64	71.20	-16	2,812	-0.57%
2024/10/29	0	0.00	11	69.95	69.80	-11	3,141	-0.35%
2024/10/28	0	0.00	2	69.20	69.50	-2	3,305	-0.06%
2024/10/25	1	68.00	10	68.20	68.20	-9	3,284	-0.27%
2024/10/24	7	67.54	0	0.00	67.20	7	3,260	0.21%
2024/10/17	2	70.20	0	0.00	70.20	2	3,518	0.06%
2024/10/16	2	68.20	0	0.00	69.50	2	3,578	0.06%
2024/10/15	10	68.80	0	0.00	68.80	10	3,616	0.28%
2024/10/08	15.2	70.57	0	0.00	70.00	15.2	3,812	0.40%
2024/10/07	0	0.00	3	72.33	72.40	-3	3,801	-0.08%
2024/10/04	3	71.80	0	0.00	71.70	3	3,826	0.08%
2024/10/01	2	72.70	0	0.00	72.70	2	3,826	0.05%
2024/09/30	0	0.00	6	73.90	73.80	-6	3,834	-0.16%
2024/09/27	0	0.00	16	72.58	73.00	-16	3,844	-0.42%
2024/09/25	0	0.00	2	71.20	71.00	-2	3,881	-0.05%
2024/09/24	7	69.77	2	70.20	70.10	5	3,887	0.13%
2024/09/23	0	0.00	11	70.76	70.70	-11	3,889	-0.28%
2024/09/20	9	70.04	2	70.40	69.40	7	3,899	0.18%
2024/09/19	0	0.00	6	70.58	70.50	-6	3,887	-0.15%
2024/09/18	10	69.80	7	70.86	69.40	3	3,895	0.08%
2024/09/16	4	70.08	2	70.60	69.80	2	3,866	0.05%
2024/09/11	2	68.70	0	0.00	67.80	2	3,856	0.05%
2024/09/10	11	70.01	24	68.80	69.10	-13	3,851	-0.34%
2024/09/05	5	71.42	5	73.10	71.20	0	3,879	0.00%
2024/09/04	0	0.00	5	71.90	70.80	-5	3,904	-0.13%
2024/09/03	5	77.40	5	76.20	75.90	0	3,843	0.00%
2024/08/30	2	78.80	2	78.30	78.70	0	3,809	0.00%
2024/08/29	6	79.77	0	0.00	80.30	6	3,767	0.16%
2024/08/28	1	81.10	0	0.00	80.90	1	3,874	0.03%
2024/08/27	0	0.00	3	81.67	81.40	-3	4,006	-0.07%
2024/08/26	0	0.00	3	82.70	82.30	-3	3,998	-0.08%
2024/08/23	1	80.10	1	81.40	81.60	0	3,995	0.00%
2024/08/22	1	81.70	0	0.00	81.20	1	4,024	0.02%
2024/08/21	0	0.00	5	81.50	81.80	-5	4,089	-0.12%
2024/08/20	3	81.40	0	0.00	81.80	3	4,108	0.07%
2024/08/19	6.2	82.84	0	0.00	81.50	6.2	4,102	0.15%
2024/08/14	1	84.20	0	0.00	84.50	1	4,243	0.02%
2024/08/13	17	83.60	0	0.00	83.80	17	4,283	0.40%
2024/08/12	1	84.20	0	0.00	84.60	1	4,298	0.02%
2024/08/09	2.2	84.32	1	83.90	83.90	1.2	4,320	0.03%
2024/08/08	0.1	83.00	0	0.00	82.90	0.1	4,308	0.00%
2024/08/07	0	0.00	2	84.70	85.10	-2	4,302	-0.05%
2024/08/06	0.1	80.70	0	0.00	80.40	0.1	4,266	0.00%
2024/08/05	2	83.10	0	0.00	81.60	2	4,237	0.05%
2024/08/02	7.4	90.85	5	89.60	90.60	2.4	4,272	0.06%
2024/08/01	17.6	93.46	11	93.95	94.00	6.6	4,160	0.16%
2024/07/31	21.6	100.89	7	103.50	97.70	14.6	3,927	0.37%
2024/07/26	0.1	107.00	1	106.50	107.00	-0.9	3,815	-0.02%
2024/07/23	5.1	110.01	0	0.00	110.00	5.1	3,802	0.13%
2024/07/22	1.1	115.18	0	0.00	111.50	1.1	3,765	0.03%
2024/07/19	2	116.75	0	0.00	117.50	2	3,719	0.05%
2024/07/18	2	118.00	5	120.00	120.00	-3	3,707	-0.08%
2024/07/17	1	129.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	0.3	129.50	0	0.00	130.00	0.3	3,643	0.01%
2024/07/15	2	135.00	3	135.00	132.00	-1	3,666	-0.03%
2024/07/12	6	133.50	0	0.00	133.00	6	3,706	0.16%
2024/07/11	3	129.00	4	131.25	131.50	-1	3,697	-0.03%
2024/07/08	0	0.00	1	130.00	129.00	-1	3,746	-0.03%
2024/07/04	0	0.00	1	130.50	128.50	-1	3,806	-0.03%
2024/07/03	0	0.00	2	130.00	129.50	-2	3,835	-0.05%
2024/07/02	2	128.50	0	0.00	129.00	2	3,834	0.05%
2024/07/01	0	0.00	4.3	126.53	125.50	-4.3	3,791	-0.11%
2024/06/28	0	0.00	1	125.50	124.00	-1	3,781	-0.03%
2024/06/27	1	123.00	0	0.00	123.00	1	3,781	0.03%
2024/06/26	7.2	124.79	1	126.50	124.00	6.2	3,786	0.16%
2024/06/25	1	125.00	0	0.00	126.50	1	3,774	0.03%
2024/06/24	0	0.00	1	127.00	126.00	-1	3,766	-0.03%
2024/06/21	1	125.00	0	0.00	125.00	1	3,753	0.03%
2024/06/20	1	125.00	1	126.50	126.50	0	3,751	0.00%
2024/06/19	2.5	125.50	0	0.00	125.00	2.5	3,762	0.07%
2024/06/18	0.3	127.00	0	0.00	126.50	0.3	3,728	0.01%
2024/06/17	1	127.00	2	128.75	126.50	-1	3,752	-0.03%
2024/06/14	0	0.00	8	127.38	126.50	-8	3,758	-0.21%
2024/06/13	3	123.00	0	0.00	124.00	3	3,819	0.08%
2024/06/12	1	124.00	0	0.00	124.00	1	3,847	0.03%
2024/06/11	9	125.56	1	129.00	124.00	8	3,867	0.21%
2024/06/07	4	125.13	0	0.00	125.50	4	3,932	0.10%
2024/06/05	2	125.75	0	0.00	125.00	2	4,001	0.05%
2024/06/04	3	128.00	0	0.00	127.50	3	4,058	0.07%
2024/06/03	0	0.00	1	129.50	129.00	-1	4,120	-0.02%
2024/05/29	2	127.75	4	128.13	127.50	-2	4,113	-0.05%
2024/05/28	1	127.00	6	127.75	127.50	-5	4,140	-0.12%
2024/05/27	1	126.50	7	127.57	127.50	-6	4,145	-0.14%
2024/05/24	0	0.00	1	124.00	124.00	-1	4,097	-0.02%
2024/05/23	3	119.50	0	0.00	119.50	3	4,087	0.07%
2024/05/22	5	121.50	0	0.00	121.50	5	4,056	0.12%
2024/05/21	3	119.67	0	0.00	119.00	3	4,037	0.07%
2024/05/20	6.6	122.98	0	0.00	121.50	6.6	3,957	0.17%
2024/05/17	3	128.33	0	0.00	128.50	3	3,842	0.08%
2024/05/16	5	132.70	0	0.00	131.00	5	3,804	0.13%
2024/05/15	1	135.00	4	136.50	135.00	-3	3,852	-0.08%
2024/05/14	2	133.50	0	0.00	132.50	2	3,844	0.05%
2024/05/13	2.5	134.80	1	137.50	134.50	1.5	3,856	0.04%
2024/05/10	1	134.50	0	0.00	135.00	1	3,896	0.03%
2024/05/09	0.3	137.50	0.2	137.50	136.00	0.1	3,869	0.00%
2024/05/08	0.2	138.00	1.1	136.73	138.00	-0.9	3,837	-0.02%
2024/05/07	1	147.00	0	0.00	147.00	1	3,728	0.03%
2024/05/06	0	0.00	3	148.17	147.50	-3	3,725	-0.08%
2024/05/03	4	146.38	3	148.00	147.00	1	3,737	0.03%
2024/05/02	1.1	147.50	0	0.00	146.50	1.1	3,731	0.03%
2024/04/30	1	143.50	2	143.50	143.50	-1	3,752	-0.03%
2024/04/29	0	0.00	1	140.50	141.50	-1	3,736	-0.03%
2024/04/26	2	142.00	0	0.00	142.00	2	3,732	0.05%
2024/04/24	0	0.00	1	141.00	138.50	-1	3,697	-0.03%
2024/04/23	1	140.00	0	0.00	138.50	1	3,697	0.03%
2024/04/22	1	137.50	2.5	137.60	135.50	-1.5	3,658	-0.04%
2024/04/19	1.5	130.33	1	131.50	130.00	0.5	3,583	0.01%
2024/04/18	2	137.75	0	0.00	137.50	2	3,484	0.06%
2024/04/17	5	144.80	0.2	145.00	145.00	4.8	3,390	0.14%
2024/04/16	0	0.00	1	138.00	138.50	-1	3,372	-0.03%
2024/04/12	0	0.00	6	146.25	147.50	-6	3,287	-0.18%
2024/04/11	5	143.00	1	142.50	142.00	4	3,220	0.12%
2024/04/08	0	0.00	1	136.00	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	3	133.33	134.00	-3	3,097	-0.10%
2024/04/02	2	132.00	0	0.00	132.00	2	3,163	0.06%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/26	1	127.50	1	128.00	127.50	0	3,350	0.00%
2024/03/25	0	0.00	1	129.00	127.50	-1	3,374	-0.03%
2024/03/20	3	129.00	1	129.00	128.00	2	3,635	0.06%
2024/03/18	0	0.00	12	134.58	133.50	-12	3,901	-0.31%
2024/03/15	2	129.75	0	0.00	129.00	2	4,068	0.05%
2024/03/14	0	0.00	2	125.00	125.50	-2	4,212	-0.05%
2024/03/13	15.5	120.76	7	124.57	122.50	8.5	4,240	0.20%
2024/03/08	0.5	129.00	0	0.00	127.50	0.5	4,451	0.01%
2024/03/07	1	133.50	1	132.00	132.00	0	4,464	0.00%
2024/03/06	3	131.83	14	131.86	132.50	-11	4,451	-0.25%
2024/03/05	4	124.25	2	127.00	124.00	2	4,327	0.05%
2024/03/04	5	125.90	7	128.21	128.00	-2	4,293	-0.05%
2024/03/01	1	126.50	3	124.33	123.00	-2	4,237	-0.05%
2024/02/29	0	0.00	2	124.75	125.50	-2	4,215	-0.05%
2024/02/26	0	0.00	1	123.00	124.00	-1	4,201	-0.02%
2024/02/23	1	122.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	1	122.00	9	123.50	122.50	-8	4,255	-0.19%
2024/02/21	5	121.50	11	122.64	123.00	-6	4,404	-0.14%
2024/02/20	0	0.00	1	121.00	120.00	-1	4,498	-0.02%
2024/02/19	2	120.75	10	123.50	120.50	-8	4,559	-0.18%
2024/02/16	1	119.00	6	121.67	123.00	-5	4,610	-0.11%
2024/02/15	0	0.00	4	117.00	116.00	-4	4,567	-0.09%
2024/02/05	10	114.00	1	114.50	114.00	9	4,670	0.19%
2024/02/02	3	112.33	0	0.00	111.50	3	4,744	0.06%
2024/02/01	0	0.00	1	115.00	114.50	-1	4,858	-0.02%