裕日車 (2227)-國票-九鼎券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
48張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	145.00	1	143.00	148.00	1	91	1.09%
2024/05/13	0	0.00	1	132.00	134.50	-1	89	-1.11%
2024/05/03	1	135.00	0	0.00	134.00	1	85	1.17%
2024/03/26	1	131.00	0	0.00	132.00	1	74	1.35%
2024/03/20	1	141.00	0	0.00	138.00	1	65	1.52%
2024/02/29	0	0.00	1	168.00	168.50	-1	33	-2.94%
2024/02/23	1	171.50	0	0.00	171.00	1	31	3.22%
2023/11/07	0	184.00	0	0.00	184.50	0	23	0.21%
2023/10/04	0	187.00	0	0.00	185.00	0	25	0.19%
2023/08/24	0	190.00	0	0.00	191.00	0	29	0.16%
2023/07/20	0	0.00	1	197.00	195.50	-1	36	-2.77%
2023/07/17	1	199.50	0	0.00	199.00	1	35	2.83%
2023/07/05	0	0.00	1	202.50	201.50	-1	36	-2.77%
2023/07/04	1	202.50	0	0.00	203.50	1	36	2.78%
2023/07/03	0	0.00	1	205.00	202.50	-1	36	-2.76%
2023/06/29	0	202.50	0	0.00	202.50	0	36	0.12%
2023/06/28	1	203.50	0	0.00	202.50	1	36	2.74%
2023/06/14	1	204.50	0	0.00	204.00	1	38	2.60%
2023/06/13	0	0.00	0	205.00	205.00	0	38	-0.12%
2023/06/06	0	198.00	0	0.00	199.00	0	37	0.12%
2023/05/29	0	0.00	1	196.50	197.00	-1	36	-2.77%
2023/05/22	1	199.50	0	0.00	198.50	1	35	2.85%
2023/03/28	1	196.50	0	0.00	196.00	1	32	3.08%
2023/01/09	0	0.00	1	194.50	194.50	-1	46	-2.17%
2022/12/21	1	191.00	0	0.00	192.50	1	50	1.99%
2022/11/24	0.1	197.50	2	199.50	209.00	-1.9	44	-4.29%
2022/11/23	0	0.00	1	190.00	190.00	-1	43	-2.31%
2022/11/15	0	0.00	1	190.00	188.00	-1	45	-2.21%
2022/09/27	1	196.50	0	0.00	196.50	1	35	2.83%
2022/08/25	0	0.00	1	210.00	212.00	-1	49	-2.02%
2022/08/04	1	210.00	0	0.00	210.00	1	49	2.01%
2022/07/20	1	215.50	0	0.00	215.50	1	54	1.85%
2022/06/30	1	228.00	0	0.00	227.00	1	52	1.89%
2022/06/23	0	0.00	1	235.00	234.50	-1	51	-1.94%
2022/05/13	0	0.00	1	218.00	230.00	-1	51	-1.95%
2022/05/12	1	216.00	0	0.00	213.50	1	49	2.01%
2022/05/11	1	226.00	1	228.50	226.00	0	48	0.00%
2022/04/27	0	0.00	2	247.00	246.00	-2	48	-4.15%
2022/03/28	1	245.00	0	0.00	246.00	1	42	2.36%
2022/02/17	0.1	250.00	0	0.00	251.50	0.1	47	0.21%
2021/12/30	0	0.00	1	249.00	249.00	-1	48	-2.08%
2021/09/29	1	250.00	0	0.00	250.00	1	75	1.33%
2021/08/17	0	0.00	1	248.00	246.00	-1	78	-1.27%
2021/08/11	0	0.00	1	250.50	251.50	-1	77	-1.29%
2021/08/04	0	0.00	1	277.50	276.50	-1	88	-1.13%
2021/08/03	1	278.50	0	0.00	279.00	1	82	1.21%
2021/06/09	0	0.00	0.1	267.00	266.00	-0.1	138	-0.07%
2021/05/12	3	263.33	0	0.00	259.00	3	142	2.11%
2021/05/11	1.1	277.09	0	0.00	276.50	1.1	132	0.83%
2021/04/26	0	0.00	2	282.00	282.00	-2	131	-1.52%
2021/04/15	1	279.00	0	0.00	279.00	1	134	0.75%
2021/04/14	1	279.50	0	0.00	278.50	1	137	0.73%
2021/04/13	0	0.00	0.2	283.00	280.50	-0.2	138	-0.13%
2021/04/06	1	278.50	0	0.00	279.50	1	137	0.72%
2021/03/25	0	0.00	1	285.00	284.00	-1	131	-0.76%
2021/03/24	0	0.00	2	270.00	274.50	-2	116	-1.72%
2021/03/18	0	0.00	1	260.00	258.50	-1	100	-1.00%
2021/02/26	0.2	258.00	0	0.00	256.00	0.2	99	0.18%
2021/01/28	5	246.50	1	246.50	247.00	4	100	3.99%
2021/01/26	3	247.67	0	0.00	247.50	3	98	3.06%
2020/12/25	1	256.00	0	0.00	256.50	1	71	1.41%
2020/12/16	0	0.00	1	263.00	263.50	-1	73	-1.36%
2020/12/04	0	0.00	1	260.00	262.50	-1	70	-1.42%
2020/11/30	1	261.00	0	0.00	261.50	1	68	1.45%
2020/11/27	0	0.00	0.3	264.00	264.00	-0.3	68	-0.44%
2020/11/20	0	0.00	1	262.50	262.00	-1	66	-1.51%
2020/11/19	1	259.50	0	0.00	258.50	1	65	1.52%
2020/11/18	1	258.50	0	0.00	259.50	1	62	1.59%
2020/11/04	0.3	250.00	0	0.00	248.50	0.3	87	0.34%
2020/10/07	0	0.00	2	252.00	252.00	-2	123	-1.62%
2020/08/11	1	280.00	2	280.00	281.00	-1	155	-0.65%
2020/06/24	0	0.00	1	271.00	271.50	-1	175	-0.57%
2020/06/22	1	267.50	0	0.00	266.00	1	190	0.52%
2020/06/04	0	0.00	1	278.50	276.50	-1	203	-0.49%
2020/06/03	1	278.50	0	0.00	273.00	1	202	0.49%
2020/05/28	0	0.00	1	262.00	261.00	-1	192	-0.52%
2020/05/26	0	0.00	1	262.00	263.00	-1	194	-0.52%
2020/05/25	1	260.50	0	0.00	261.00	1	192	0.52%
2020/05/22	1	260.00	0	0.00	258.50	1	193	0.52%
2020/05/14	0	0.00	1	259.00	258.50	-1	191	-0.52%
2020/05/13	2	260.00	2	262.50	261.00	0	189	0.00%
2020/05/11	2	268.00	2	269.00	268.50	0	181	0.00%
2020/05/06	2	263.50	6	263.00	262.00	-4	182	-2.20%
2020/04/30	6	271.50	1	270.00	269.50	5	177	2.82%
2020/04/29	0	0.00	1	260.50	261.00	-1	164	-0.61%
2020/04/22	1	227.50	0	0.00	228.00	1	162	0.62%
2020/04/17	0	0.00	1	239.50	235.50	-1	162	-0.62%
2020/04/15	0	0.00	1	239.50	240.00	-1	159	-0.63%
2020/04/14	0	0.00	1	234.00	235.50	-1	156	-0.64%
2020/04/09	1	234.00	0	0.00	235.00	1	156	0.64%
2020/04/08	1	228.50	0	0.00	228.50	1	154	0.65%
2020/04/07	1	229.50	0	0.00	229.50	1	153	0.65%
2020/03/30	2	232.75	0	0.00	236.50	2	148	1.35%
2020/02/03	0	0.00	1	257.00	262.00	-1	129	-0.77%
2020/01/30	0	0.00	1	270.00	267.50	-1	125	-0.79%
2019/12/30	1	287.00	0	0.00	287.50	1	115	0.86%
2019/12/25	1	283.00	0	0.00	284.50	1	112	0.89%
2019/12/23	0	0.00	1	286.00	284.00	-1	113	-0.88%
2019/12/16	1	281.00	0	0.00	284.00	1	104	0.96%
2019/11/29	0	0.00	1	278.50	277.50	-1	93	-1.06%
2019/11/21	0	0.00	1	286.00	286.00	-1	80	-1.24%
2019/11/20	1	276.00	0	0.00	277.50	1	74	1.34%
2019/09/23	1	248.00	0	0.00	248.00	1	86	1.15%
2019/09/19	0	0.00	1	246.00	245.00	-1	87	-1.15%
2019/08/07	0	0.00	1	270.50	270.50	-1	110	-0.91%
2019/08/06	1	269.00	0	0.00	272.00	1	108	0.92%
2019/07/22	0	0.00	1	275.50	275.00	-1	108	-0.92%
2019/06/26	0	0.00	1	276.50	277.50	-1	101	-0.99%
2019/06/12	1	274.50	1	273.00	272.50	0	109	0.00%
2019/06/05	0	0.00	3	275.83	273.00	-3	107	-2.79%
2019/06/04	2	278.00	0	0.00	276.50	2	106	1.87%
2019/05/31	0	0.00	2	278.50	271.50	-2	102	-1.96%
2019/05/30	1	283.00	0	0.00	280.50	1	98	1.01%
2019/05/29	1	280.00	2	276.50	280.00	-1	96	-1.04%
2019/05/27	1	268.50	2	267.25	268.50	-1	89	-1.12%
2019/05/24	2	263.50	0	0.00	263.00	2	88	2.26%
2019/04/03	0	0.00	1	252.50	253.00	-1	62	-1.60%
2019/04/01	1	252.00	0	0.00	251.50	1	63	1.57%
2019/03/25	1	247.00	0	0.00	246.00	1	60	1.64%
2019/03/18	0	0.00	1	252.00	251.50	-1	51	-1.95%
2019/02/25	1	236.00	0	0.00	237.50	1	43	2.29%
2019/01/09	1	230.00	0	0.00	229.50	1	42	2.34%
2018/11/30	0	0.00	1	233.00	230.00	-1	49	-2.01%
2018/11/22	1	221.50	0	0.00	221.00	1	51	1.96%
2018/06/14	0	0.00	1	252.50	252.50	-1	69	-1.43%
2018/06/13	1	254.50	0	0.00	253.50	1	69	1.43%
2018/05/17	0	0.00	3	253.00	252.50	-3	69	-4.33%
2018/05/14	0	0.00	2	256.50	257.50	-2	67	-2.97%
2018/05/07	1	260.50	0	0.00	260.00	1	67	1.48%
2018/05/03	0	0.00	1	257.00	257.00	-1	67	-1.47%
2018/04/02	0	0.00	1	265.00	264.00	-1	93	-1.07%
2018/03/31	2	267.75	0	0.00	267.00	2	93	2.14%
2018/03/28	1	265.00	3	263.00	265.00	-2	95	-2.09%
2018/03/27	6	264.75	0	0.00	265.00	6	94	6.35%
2018/03/21	0	0.00	1	251.00	252.00	-1	95	-1.05%
2018/03/19	1	255.00	0	0.00	253.00	1	99	1.01%
2018/03/16	1	252.00	1	251.50	253.00	0	101	0.00%
2018/03/09	0	0.00	1	253.00	253.50	-1	106	-0.94%
2018/03/08	0	0.00	1	253.00	252.50	-1	109	-0.92%
2018/03/07	2	257.00	0	0.00	253.00	2	111	1.79%
2018/03/02	3	255.00	2	257.00	258.00	1	114	0.87%
2018/02/07	0	0.00	1	257.00	252.50	-1	123	-0.81%
2018/02/06	1	256.50	0	0.00	251.00	1	122	0.82%
2018/01/19	0	0.00	1	267.00	266.00	-1	130	-0.77%
2018/01/18	0	0.00	1	269.00	267.50	-1	129	-0.77%
2018/01/16	0	0.00	1	266.00	266.00	-1	127	-0.78%
2018/01/15	1	266.00	0	0.00	265.50	1	127	0.78%
2018/01/12	1	271.00	3	270.33	269.50	-2	132	-1.50%
2018/01/11	1	269.00	0	0.00	269.00	1	134	0.75%
2018/01/08	0	0.00	2	272.50	274.00	-2	134	-1.48%
2018/01/05	5	271.60	0	0.00	272.50	5	132	3.77%