仁寶 (2324)-國票-九鼎券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
33.10
漲跌
▲1.25
漲幅
+3.92%
成交量
27,003張
產業
上市電腦週邊類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	18	32.88	6	32.91	33.10	12	17,228	0.07%
2025/03/31	3	32.38	0	0.00	31.85	3	16,885	0.02%
2025/03/28	1	33.95	3	33.90	33.75	-2	16,474	-0.01%
2025/03/27	20	34.21	2	34.35	34.35	18	16,240	0.11%
2025/03/26	11	36.28	11.7	36.48	36.50	-0.7	15,862	0.00%
2025/03/25	4	36.55	0	0.00	36.30	4	15,611	0.03%
2025/03/24	8	36.27	1	36.30	36.40	7	15,413	0.05%
2025/03/21	8	36.92	0	0.00	36.95	8	15,308	0.05%
2025/03/20	48	37.29	2	37.60	37.55	46	14,959	0.31%
2025/03/19	22	37.91	6	37.38	37.10	16	14,956	0.11%
2025/03/18	13	38.20	2	38.48	38.55	11	14,761	0.07%
2025/03/17	2	38.08	12	38.61	38.30	-10	14,616	-0.07%
2025/03/14	21	38.06	4	38.29	38.15	17	14,840	0.11%
2025/03/13	2	38.20	10	38.45	38.10	-8	15,933	-0.05%
2025/03/11	0	0.00	38	38.02	38.00	-38	16,013	-0.24%
2025/03/10	10	38.05	0	0.00	37.90	10	15,968	0.06%
2025/03/07	10	38.50	11	38.75	38.35	-1	16,172	-0.01%
2025/03/06	2	38.15	35	38.44	38.25	-33	16,261	-0.20%
2025/03/05	0	0.00	14	37.89	37.70	-14	16,170	-0.09%
2025/03/04	10	37.26	12	37.52	37.35	-2	16,239	-0.01%
2025/03/03	52	37.39	0	0.00	37.15	52	16,341	0.32%
2025/02/27	21	38.87	5	38.80	38.80	16	16,373	0.10%
2025/02/26	1	39.50	6	39.14	39.65	-5	16,830	-0.03%
2025/02/25	5	39.55	20.3	39.57	39.50	-15.3	17,072	-0.09%
2025/02/24	0	0.00	7	39.10	39.20	-7	17,151	-0.04%
2025/02/21	0	0.00	5	38.95	38.90	-5	17,437	-0.03%
2025/02/20	10	38.75	4	38.88	38.60	6	17,733	0.03%
2025/02/19	0	0.00	7	38.68	38.75	-7	18,282	-0.04%
2025/02/14	0	0.00	5	38.45	38.55	-5	21,073	-0.02%
2025/02/13	9	38.40	74	38.45	38.50	-65	21,389	-0.30%
2025/02/12	0	0.00	48	38.23	38.20	-48	21,462	-0.22%
2025/02/11	48	37.92	10	38.30	37.75	38	21,895	0.17%
2025/02/10	52	38.00	0	0.00	37.95	52	22,785	0.23%
2025/02/07	0	0.00	21	38.25	38.45	-21	22,942	-0.09%
2025/02/06	5	37.50	5	37.75	37.75	0	22,946	0.00%
2025/02/05	1	37.80	25	37.65	37.80	-24	22,992	-0.10%
2025/02/04	1	37.10	2	37.88	36.65	-1	23,049	0.00%
2025/02/03	0	0.00	3	36.97	37.20	-3	22,905	-0.01%
2025/01/22	0	0.00	26	36.53	36.65	-26	22,721	-0.11%
2025/01/21	3	36.00	3	35.90	35.90	0	22,712	0.00%
2025/01/20	15	36.03	3	35.90	35.90	12	22,797	0.05%
2025/01/17	20	36.40	0	0.00	36.30	20	22,827	0.09%
2025/01/16	34	36.46	5	36.46	36.30	29	22,843	0.13%
2025/01/15	2	37.00	22	36.78	36.65	-20	22,838	-0.09%
2025/01/14	31	36.46	0	0.00	36.45	31	22,851	0.14%
2025/01/13	7	35.99	24.1	36.17	36.00	-17.1	22,889	-0.07%
2025/01/10	5	36.45	38	36.43	36.50	-33	22,909	-0.14%
2025/01/09	1	36.55	62	37.12	36.55	-61	22,842	-0.27%
2025/01/08	5	36.99	47	37.16	37.25	-42	22,973	-0.18%
2025/01/06	5	36.45	58	36.87	36.95	-53	23,105	-0.23%
2025/01/03	1	36.40	19	36.32	36.20	-18	23,150	-0.08%
2025/01/02	81	36.34	41	36.07	35.50	40	23,089	0.17%
2024/12/31	17	36.56	55	37.40	37.65	-38	22,342	-0.17%
2024/12/30	120	37.39	43.6	36.75	36.50	76.4	22,428	0.34%	大買/
2024/12/27	20	37.55	0	0.00	38.00	20	22,310	0.09%
2024/12/26	1	37.70	0	0.00	38.00	1	22,451	0.00%
2024/12/25	0	0.00	32	37.98	38.10	-32	22,462	-0.14%
2024/12/24	98	37.73	21	38.01	37.55	77	22,569	0.34%
2024/12/23	11	37.60	1	37.65	37.60	10	22,626	0.04%
2024/12/20	5	37.46	39	37.54	37.40	-34	22,639	-0.15%
2024/12/19	14	36.69	12	36.92	37.05	2	22,425	0.01%
2024/12/18	4	37.03	4	37.10	37.35	0	22,631	0.00%
2024/12/17	24	36.97	8	36.76	37.05	16	22,666	0.07%
2024/12/16	33	37.60	14	38.08	37.30	19	22,443	0.08%
2024/12/13	71	37.40	18	37.25	37.40	53	22,348	0.24%
2024/12/12	58	38.38	212	37.91	38.35	-154	22,185	-0.69%	大賣/鉅額交易
2024/12/11	32	38.39	25.8	38.68	38.50	6.2	22,076	0.03%
2024/12/10	44	38.70	39	38.78	38.80	5	21,976	0.02%
2024/12/09	110	39.53	92.1	39.61	39.10	17.9	21,667	0.08%	大買/
2024/12/06	15	38.53	21	38.62	38.70	-6	20,629	-0.03%
2024/12/05	16	38.55	15	38.42	38.35	1	20,513	0.00%
2024/12/04	5	38.30	7	38.20	38.40	-2	20,414	-0.01%
2024/12/03	65	38.14	59	38.46	37.95	6	20,461	0.03%
2024/12/02	13	37.05	83	37.80	37.80	-70	20,148	-0.35%
2024/11/29	63	36.54	9	37.08	36.85	54	19,836	0.27%
2024/11/28	12	37.14	56	37.28	37.00	-44	19,920	-0.22%
2024/11/27	42	38.14	202	38.09	37.60	-160	19,743	-0.81%	大賣/鉅額交易
2024/11/26	8	38.16	75	38.59	38.40	-67	19,522	-0.34%
2024/11/25	109	37.74	98	38.05	38.25	11	19,147	0.06%	大買/
2024/11/22	88	37.50	87	37.57	37.20	1	18,638	0.01%
2024/11/21	5	36.78	9	36.88	37.05	-4	18,269	-0.02%
2024/11/20	74	37.10	75	37.42	36.90	-1	18,301	-0.01%
2024/11/19	19	37.06	13	36.99	36.95	6	18,098	0.03%
2024/11/18	164.4	37.75	113	38.25	37.15	51.4	17,771	0.29%	大買/大賣/
2024/11/15	92	37.78	31.4	37.99	37.50	60.6	17,133	0.35%
2024/11/14	22	38.35	125	38.19	38.10	-103	16,754	-0.61%	大賣/鉅額交易
2024/11/13	237	38.13	204.1	38.30	37.85	32.9	16,150	0.20%	大買/大賣/
2024/11/12	18.1	37.10	15	36.85	36.85	3.1	15,117	0.02%
2024/11/11	37	37.36	48	37.51	37.50	-11	14,819	-0.07%
2024/11/08	74	37.49	26	37.77	37.55	48	14,730	0.33%
2024/11/07	30	36.63	118.4	37.36	38.15	-88.4	14,401	-0.61%	大賣/
2024/11/06	106	36.41	36	36.99	36.20	70	13,695	0.51%	大買/
2024/11/05	1	36.20	2	36.30	36.40	-1	13,639	-0.01%
2024/11/04	0	0.00	2	36.20	36.05	-2	13,833	-0.01%
2024/11/01	0	0.00	34	35.88	36.10	-34	14,244	-0.24%
2024/10/30	2	35.75	6	35.99	35.85	-4	14,214	-0.03%
2024/10/29	3	35.83	2	36.10	36.00	1	14,476	0.01%
2024/10/28	0	0.00	0.1	36.15	36.30	-0.1	14,617	0.00%
2024/10/25	1	36.10	22	36.15	36.20	-21	14,759	-0.14%
2024/10/24	0	0.00	4	35.90	35.80	-4	15,077	-0.03%
2024/10/23	0	0.00	2	35.98	35.85	-2	15,351	-0.01%
2024/10/22	0.4	36.10	43	36.15	36.20	-42.6	15,611	-0.27%
2024/10/21	0	0.00	17	35.91	36.00	-17	15,834	-0.11%
2024/10/18	10	35.50	29.4	35.84	35.50	-19.4	16,017	-0.12%
2024/10/17	12	35.43	37	35.50	35.50	-25	16,027	-0.16%
2024/10/16	20	34.60	2	34.88	35.00	18	15,954	0.11%
2024/10/15	0	0.00	40.1	35.16	35.10	-40.1	15,977	-0.25%
2024/10/14	15	34.75	5	34.45	34.75	10	15,997	0.06%
2024/10/11	16	34.83	28	34.83	34.90	-12	16,152	-0.07%
2024/10/09	2	34.63	87	34.52	34.50	-85	16,284	-0.52%
2024/10/08	21	33.76	5	33.85	33.95	16	16,579	0.10%
2024/10/07	20	33.95	1	34.20	34.20	19	16,709	0.11%
2024/10/04	40	34.46	45	34.83	33.95	-5	16,858	-0.03%
2024/10/01	3	34.03	145	34.02	34.50	-142	16,703	-0.85%	大賣/鉅額交易
2024/09/30	20	33.30	2	33.60	33.30	18	16,742	0.11%
2024/09/27	0	0.00	2	33.73	33.50	-2	16,868	-0.01%
2024/09/26	62.7	33.57	1	33.65	33.30	61.7	17,130	0.36%
2024/09/25	34	33.76	24	34.08	33.90	10	17,253	0.06%
2024/09/24	0	0.00	38	33.86	33.85	-38	17,319	-0.22%
2024/09/23	30	33.45	1	33.50	33.40	29	17,489	0.17%
2024/09/20	0	0.00	18	33.99	33.50	-18	17,646	-0.10%
2024/09/19	26	33.22	73	33.84	33.75	-47	17,663	-0.27%
2024/09/18	42.5	33.68	0	0.00	33.30	42.5	17,999	0.24%
2024/09/16	10	33.85	26	34.03	34.15	-16	18,385	-0.09%
2024/09/13	0	0.00	7	33.77	33.85	-7	18,702	-0.04%
2024/09/12	0	0.00	30	33.40	33.60	-30	19,100	-0.16%
2024/09/11	20	32.70	1	32.60	32.60	19	19,126	0.10%
2024/09/10	1	32.75	20	33.00	32.65	-19	19,176	-0.10%
2024/09/09	3	32.88	25	33.03	33.10	-22	19,276	-0.11%
2024/09/06	11	32.00	33	32.59	32.75	-22	19,256	-0.11%
2024/09/05	0	0.00	36	32.46	32.00	-36	19,392	-0.19%
2024/09/04	0	0.00	106	32.05	31.95	-106	19,592	-0.54%	大賣/鉅額交易
2024/09/03	12	32.94	4	33.20	32.90	8	19,516	0.04%
2024/09/02	2	33.25	2	33.25	33.25	0	19,716	0.00%
2024/08/30	1	33.30	1	33.20	33.20	0	20,149	0.00%
2024/08/29	12	32.97	15	33.30	33.40	-3	20,901	-0.01%
2024/08/28	22	33.31	85	33.30	33.25	-63	21,468	-0.29%
2024/08/27	56	33.29	10	33.65	33.65	46	22,180	0.21%
2024/08/26	8	33.18	103.2	33.57	33.75	-95.2	22,427	-0.42%	大賣/
2024/08/23	13	32.80	2	33.00	32.85	11	22,611	0.05%
2024/08/22	21	32.99	22	33.29	33.20	-1	23,085	0.00%
2024/08/21	50	32.55	10	32.85	32.75	40	23,513	0.17%
2024/08/20	3	32.60	11	32.70	32.50	-8	24,137	-0.03%
2024/08/16	2	32.43	24	32.44	32.30	-22	27,966	-0.08%
2024/08/15	58	32.04	45	32.44	32.00	13	28,084	0.05%
2024/08/14	112	32.12	68	32.42	31.70	44	27,997	0.16%	大買/
2024/08/13	39	31.06	20	31.34	31.00	19	27,731	0.07%
2024/08/12	12	31.01	14	31.19	31.25	-2	28,024	-0.01%
2024/08/09	20	30.80	79	31.11	30.85	-59	28,409	-0.21%
2024/08/08	88	30.15	62	30.15	30.05	26	29,532	0.09%
2024/08/07	3	30.85	21	30.99	30.95	-18	29,376	-0.06%
2024/08/06	2	30.14	13	29.55	29.55	-11	29,469	-0.04%
2024/08/05	1	29.99	6	30.02	29.55	-5	29,491	-0.02%
2024/08/02	51	31.60	11	31.89	31.65	40	29,226	0.14%
2024/08/01	3	32.08	61	32.23	32.40	-58	29,304	-0.20%
2024/07/31	24	31.50	2	31.50	31.45	22	29,136	0.08%
2024/07/30	197.1	31.28	22	31.71	31.75	175.1	28,954	0.60%	大買/鉅額交易
2024/07/29	99.1	32.26	9	31.84	31.60	90.1	29,087	0.31%
2024/07/26	26	32.52	2	32.60	32.60	24	28,783	0.08%
2024/07/23	0	0.00	80	33.19	33.05	-80	28,558	-0.28%
2024/07/22	52	32.84	48	32.49	32.45	4	28,407	0.01%
2024/07/19	35	34.08	2	33.70	33.60	33	28,168	0.12%
2024/07/18	25	34.32	2	34.50	34.50	23	28,158	0.08%
2024/07/17	64	34.78	0	0.00	34.60	64	28,178	0.23%
2024/07/16	22	34.58	23	34.94	34.90	-1	28,338	0.00%
2024/07/15	90.1	34.97	3	34.65	34.65	87.1	28,591	0.30%
2024/07/12	21	34.97	31.1	35.47	35.50	-10.1	28,538	-0.04%
2024/07/11	27	35.10	46	35.43	35.30	-19	28,452	-0.07%
2024/07/10	3	35.17	114	35.11	34.90	-111	28,581	-0.39%	大賣/鉅額交易
2024/07/09	6	34.22	0	0.00	34.10	6	28,263	0.02%
2024/07/08	32	34.97	3	34.68	34.60	29	28,296	0.10%
2024/07/05	16	34.93	73	34.98	34.80	-57	28,337	-0.20%
2024/07/04	164.1	34.55	10	34.75	34.30	154.1	28,464	0.54%	大買/鉅額交易
2024/07/03	3.1	34.23	5	34.05	34.65	-1.9	28,199	-0.01%
2024/07/02	180.5	33.78	177	33.96	33.80	3.5	28,239	0.01%	大買/大賣/
2024/07/01	58	34.36	50	34.53	34.30	8	28,193	0.03%
2024/06/28	12	34.85	2	34.80	34.70	10	28,308	0.04%
2024/06/27	2.1	34.79	35	34.81	34.80	-32.9	28,413	-0.12%
2024/06/26	0	0.00	40	35.25	35.15	-40	29,366	-0.14%
2024/06/25	48.3	34.98	18	35.07	35.20	30.3	29,515	0.10%
2024/06/24	99.7	35.63	23	35.73	35.25	76.7	29,260	0.26%
2024/06/21	120	36.01	2	35.98	35.85	118	29,159	0.40%	大買/鉅額交易
2024/06/20	53	36.20	28	36.31	36.25	25	28,916	0.09%
2024/06/19	94	35.95	69.1	36.27	36.20	24.9	29,081	0.09%
2024/06/18	7	36.06	20	36.12	36.05	-13	29,054	-0.04%
2024/06/17	85	35.84	0	0.00	35.85	85	29,574	0.29%
2024/06/14	30	35.83	1	35.95	35.75	29	29,813	0.10%
2024/06/13	3	35.95	14	35.94	35.85	-11	29,810	-0.04%
2024/06/12	7	35.47	0	0.00	35.50	7	30,293	0.02%
2024/06/11	58	35.73	6	35.70	35.70	52	30,359	0.17%
2024/06/07	134	36.32	98	36.38	36.10	36	30,372	0.12%	大買/
2024/06/06	4	36.65	11	36.85	36.35	-7	30,722	-0.02%
2024/06/05	40	36.55	1.7	36.41	36.30	38.3	30,748	0.12%
2024/06/04	58	37.38	15	37.60	36.90	43	30,745	0.14%
2024/06/03	19	37.46	18	37.57	37.50	1	30,451	0.00%
2024/05/31	8	36.98	3	37.15	37.05	5	30,470	0.02%
2024/05/30	11.5	37.34	20	37.35	37.15	-8.5	30,247	-0.03%
2024/05/29	44	38.31	34	38.03	38.10	10	33,697	0.03%
2024/05/28	16	38.60	18	38.64	38.60	-2	33,602	-0.01%
2024/05/27	43.1	39.07	102	38.99	39.30	-58.9	33,649	-0.18%	大賣/
2024/05/24	76	38.68	26	38.75	38.50	50	33,871	0.15%
2024/05/23	57	38.89	25	38.85	38.15	32	33,266	0.10%
2024/05/22	15	39.60	194.5	39.24	40.30	-179.5	32,107	-0.56%	大賣/鉅額交易
2024/05/21	47.2	36.18	41	36.68	36.75	6.2	29,821	0.02%
2024/05/20	4	36.95	0	0.00	36.75	4	29,697	0.01%
2024/05/17	7	37.09	2	37.40	37.10	5	29,730	0.02%
2024/05/16	11	37.43	17	37.52	37.45	-6	29,809	-0.02%
2024/05/15	20	37.43	24	37.91	36.55	-4	30,121	-0.01%
2024/05/14	16	37.99	53	37.93	37.35	-37	30,051	-0.12%
2024/05/13	0	0.00	1	36.25	36.50	-1	28,937	0.00%
2024/05/10	3	35.95	4	36.35	36.40	-1	29,174	0.00%
2024/05/09	19.4	35.94	56.1	36.07	36.25	-36.7	29,187	-0.13%
2024/05/08	10	35.65	32	35.98	36.00	-22	29,033	-0.08%
2024/05/07	26	35.27	0	0.00	35.60	26	29,106	0.09%
2024/05/06	20	35.50	46	35.81	35.60	-26	29,050	-0.09%
2024/05/03	5	35.31	4	35.60	35.10	1	29,716	0.00%
2024/05/02	35	35.01	26	35.39	35.05	9	30,087	0.03%
2024/04/30	41	35.87	3	35.97	35.80	38	30,122	0.13%
2024/04/29	0	0.00	8	36.49	36.35	-8	30,559	-0.03%
2024/04/26	12	35.90	10	36.02	36.00	2	31,554	0.01%
2024/04/25	7	35.33	1	35.20	35.50	6	32,093	0.02%
2024/04/24	2	35.10	10	35.38	35.50	-8	32,671	-0.02%
2024/04/23	1	34.70	0	0.00	34.50	1	32,739	0.00%
2024/04/22	29.3	34.40	2	34.70	34.20	27.3	32,862	0.08%
2024/04/19	12.3	35.24	7	35.39	35.30	5.3	32,811	0.02%
2024/04/18	0	0.00	1	36.20	36.05	-1	32,823	0.00%
2024/04/17	7	35.60	2	35.85	35.60	5	33,090	0.02%
2024/04/16	12.2	35.52	10	35.74	35.30	2.2	33,636	0.01%
2024/04/15	10	36.45	1	36.45	36.30	9	34,543	0.03%
2024/04/12	9	36.53	0	0.00	36.40	9	35,140	0.03%
2024/04/11	22	37.04	4	36.65	36.85	18	35,475	0.05%
2024/04/10	4	36.93	2	37.08	36.60	2	36,142	0.01%
2024/04/09	9	36.45	22	36.51	36.45	-13	36,798	-0.04%
2024/04/08	9.2	35.91	2	35.98	35.95	7.1	37,651	0.02%
2024/04/03	12.5	36.73	3.1	36.88	36.55	9.4	38,743	0.02%