友訊 (2332)-國票-九鼎券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
870張
產業
上市通信網路類股▼0.83%
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	17.60	0	0.00	17.75	0.1	3,258	0.00%
2024/04/22	0	0.00	1	17.70	17.50	-1	3,312	-0.03%
2024/04/18	0	0.00	1	17.60	17.60	-1	3,263	-0.03%
2024/04/16	3	17.27	0	0.00	17.30	3	3,278	0.09%
2024/04/15	0	0.00	5	18.10	17.90	-5	3,254	-0.15%
2024/04/12	1	17.75	1	18.00	18.10	0	3,246	0.00%
2024/04/11	6	18.00	1	17.90	17.90	5	3,211	0.16%
2024/04/10	1	18.40	0	0.00	18.35	1	3,160	0.03%
2024/04/09	12	18.34	0	0.00	18.30	12	3,157	0.38%
2024/04/08	5	18.38	6	18.35	18.40	-1	3,193	-0.03%
2024/04/03	1	18.40	1	18.40	18.40	0	3,184	0.00%
2024/04/02	0	0.00	1	18.55	18.55	-1	3,216	-0.03%
2024/03/28	1	18.60	0	0.00	18.55	1	3,246	0.03%
2024/03/26	1	18.50	0	0.00	18.50	1	3,265	0.03%
2024/03/21	1	18.55	0	0.00	18.65	1	3,372	0.03%
2024/03/15	1	18.65	0	0.00	18.55	1	3,534	0.03%
2024/03/14	7.2	18.55	0	0.00	18.50	7.2	3,575	0.20%
2024/03/13	4	18.66	0	0.00	18.70	4	3,605	0.11%
2024/03/11	5	18.90	0	0.00	18.95	5	3,704	0.13%
2024/03/06	2	19.53	0	0.00	19.50	2	4,070	0.05%
2024/03/05	0	0.00	2	19.70	19.70	-2	4,347	-0.05%
2024/03/04	29	19.55	9	19.70	19.65	20	4,287	0.47%
2024/03/01	11	19.12	1	19.25	19.10	10	4,119	0.24%
2024/02/29	16	19.33	0	0.00	19.35	16	4,093	0.39%
2024/02/27	2	19.60	1.1	19.11	19.15	0.9	4,082	0.02%
2024/02/26	6	19.42	1	19.45	19.40	5	4,054	0.12%
2024/02/23	1	19.45	12	19.57	19.30	-11	4,030	-0.27%
2024/02/22	0	0.00	7	19.70	19.60	-7	4,046	-0.17%
2024/02/21	0	0.00	3	19.65	19.60	-3	4,036	-0.07%
2024/02/20	37	19.72	29	19.76	19.95	8	3,996	0.20%
2024/02/19	11	19.40	0	0.00	19.40	11	3,815	0.29%
2024/02/16	0	0.00	5	19.49	19.55	-5	3,839	-0.13%
2024/02/15	5	19.45	6	19.33	19.40	-1	3,810	-0.03%
2024/02/02	2	19.53	1	19.55	19.35	1	3,719	0.03%
2024/02/01	18	19.73	18	19.76	19.70	0	3,723	0.00%
2024/01/26	0	0.00	10	19.55	19.35	-10	3,744	-0.27%
2024/01/24	6	19.64	10	19.65	19.50	-4	3,761	-0.11%
2024/01/23	22	19.54	2	19.63	19.65	20	3,783	0.53%
2024/01/22	2	18.95	3	18.85	19.00	-1	3,668	-0.03%
2024/01/19	3	18.60	0	0.00	18.70	3	3,666	0.08%
2024/01/17	0	0.00	1	18.50	18.60	-1	3,681	-0.03%
2024/01/10	0	0.00	1	19.05	19.05	-1	3,792	-0.03%
2024/01/09	0	0.00	11	19.07	19.20	-11	3,837	-0.29%
2024/01/08	0	0.00	3	19.40	19.35	-3	3,868	-0.08%
2024/01/05	0	0.00	9	19.51	19.40	-9	3,889	-0.23%
2024/01/04	2	19.55	0	0.00	19.50	2	3,914	0.05%
2024/01/03	20	19.90	0	0.00	19.90	20	3,934	0.51%
2024/01/02	1	20.35	46	20.23	20.05	-45	3,931	-1.14%
2023/12/29	26	19.95	0	0.00	19.95	26	3,884	0.67%
2023/12/28	7	19.90	1	20.00	20.10	6	3,908	0.15%
2023/12/27	6	19.85	0	0.00	19.80	6	3,899	0.15%
2023/12/25	1	19.30	0	0.00	19.30	1	3,937	0.03%
2023/12/22	1	19.75	0	0.00	19.45	1	3,963	0.03%
2023/12/20	1	19.75	2	19.68	19.65	-1	4,019	-0.02%
2023/12/18	22	19.98	24.1	20.20	19.80	-2.1	4,110	-0.05%
2023/12/15	20	19.80	8	19.85	19.80	12	4,472	0.27%
2023/12/13	5	20.11	20	20.10	19.80	-15	4,622	-0.32%
2023/12/12	28	19.79	1	20.00	19.75	27	4,650	0.58%
2023/12/08	2	20.05	4	19.99	20.00	-2	4,773	-0.04%
2023/12/07	0	0.00	8	20.18	20.00	-8	4,822	-0.17%
2023/12/06	0	0.00	2	20.35	20.20	-2	4,889	-0.04%
2023/12/05	11	20.30	7	20.26	20.25	4	4,902	0.08%
2023/12/04	26	20.48	27	20.33	20.45	-1	4,908	-0.02%
2023/12/01	2	20.08	7	20.13	20.15	-5	4,873	-0.10%
2023/11/30	26	20.12	13	20.15	20.40	13	4,859	0.27%
2023/11/24	2	19.35	1	19.25	19.30	1	5,202	0.02%
2023/11/22	0	0.00	1	19.30	19.30	-1	5,940	-0.02%
2023/11/21	0	0.00	31	19.30	19.30	-31	6,510	-0.48%
2023/11/20	3	19.15	0	0.00	19.05	3	7,012	0.04%
2023/11/17	10	18.85	0	18.85	18.95	10	7,665	0.13%
2023/11/16	20	18.88	1	18.90	18.85	19	8,482	0.22%
2023/11/14	0	0.00	1	18.70	18.70	-1	9,980	-0.01%
2023/11/13	1	18.45	0	0.00	18.45	1	10,557	0.01%
2023/11/09	2	18.45	3	18.50	18.40	-1	11,493	-0.01%
2023/11/08	0	0.00	4	18.75	18.70	-4	11,493	-0.03%
2023/11/07	4	18.80	2	19.10	18.65	2	11,485	0.02%
2023/11/06	4	18.95	0	0.00	19.00	4	11,481	0.03%
2023/11/03	1	18.70	1	18.65	18.65	0	11,438	0.00%
2023/11/02	5	18.84	0	0.00	18.55	5	11,430	0.04%
2023/11/01	1	18.35	2	18.25	18.35	-1	11,461	-0.01%
2023/10/27	1	18.70	0	0.00	18.45	1	11,523	0.01%
2023/10/25	1	19.00	0	0.00	18.85	1	11,596	0.01%
2023/10/24	12	18.77	0	0.00	18.85	12	11,611	0.10%
2023/10/23	0	0.00	10	18.50	18.50	-10	11,634	-0.09%
2023/10/20	1	18.50	0	0.00	18.55	1	11,654	0.01%
2023/10/19	1	18.65	1	18.70	18.70	0	11,696	0.00%
2023/10/18	1	18.50	3	18.58	18.55	-2	11,729	-0.02%
2023/10/17	0	0.00	1	19.45	18.95	-1	11,785	-0.01%
2023/10/16	1	19.25	0	0.00	19.25	1	11,914	0.01%
2023/10/13	0	0.00	2	19.85	19.65	-2	12,001	-0.02%
2023/10/12	1	19.80	1	20.00	20.00	0	12,084	0.00%
2023/10/11	2	19.85	0	0.00	19.70	2	12,103	0.02%
2023/10/05	1	20.45	1	20.25	20.35	0	12,157	0.00%
2023/10/04	3	20.15	0	0.00	20.25	3	12,249	0.02%
2023/10/03	0	0.00	3	20.60	20.25	-3	12,311	-0.02%
2023/10/02	5	20.59	2	20.58	20.65	3	12,400	0.02%
2023/09/28	0	0.00	3	20.10	20.10	-3	12,461	-0.02%
2023/09/26	6	20.33	0	0.00	20.10	6	12,762	0.05%
2023/09/25	1	20.30	0	0.00	20.35	1	13,199	0.01%
2023/09/22	1	20.10	0	0.00	19.90	1	13,386	0.01%
2023/09/20	32	20.90	6	20.38	20.35	26	13,698	0.19%
2023/09/19	42	21.31	3	21.30	21.10	39	13,631	0.29%
2023/09/15	45	20.90	1	21.10	21.00	44	13,665	0.32%
2023/09/14	9	21.24	1	21.30	21.20	8	13,596	0.06%
2023/09/13	7	21.22	0	0.00	21.10	7	13,585	0.05%
2023/09/12	4	21.78	0	0.00	21.45	4	13,828	0.03%
2023/09/11	18	21.93	0	0.00	21.70	18	14,095	0.13%
2023/09/08	6.1	22.79	9	22.79	22.60	-2.9	14,002	-0.02%
2023/09/07	2	23.25	2.9	23.30	23.05	-0.9	13,929	-0.01%
2023/09/06	14	24.37	10	24.55	23.85	4	13,788	0.03%
2023/09/05	1	24.05	9	24.11	24.05	-8	13,681	-0.06%
2023/09/04	0	0.00	2.1	23.96	24.00	-2.1	13,625	-0.02%
2023/09/01	2.3	24.87	10	24.69	24.70	-7.8	13,482	-0.06%
2023/08/31	3.1	25.21	8	25.12	25.05	-4.9	13,413	-0.04%
2023/08/30	9.2	25.13	22	25.68	25.10	-12.8	13,465	-0.10%
2023/08/29	42	25.23	23	25.18	25.05	19	13,510	0.14%
2023/08/28	32	25.99	7	26.40	25.55	25	13,347	0.19%
2023/08/25	63	25.91	57.2	25.99	25.85	5.8	12,969	0.04%
2023/08/24	27.5	25.55	94	25.71	25.65	-66.5	12,541	-0.53%
2023/08/23	94.2	25.56	56	25.71	25.40	38.2	12,051	0.32%
2023/08/22	50.2	25.36	31	25.38	25.25	19.2	11,505	0.17%
2023/08/21	100	24.83	119	24.91	25.40	-19	10,725	-0.18%	大賣/
2023/08/18	79	23.51	81	23.67	23.50	-2	9,920	-0.02%
2023/08/17	38	22.32	380	21.90	22.95	-342	9,282	-3.68%	大賣/鉅額交易
2023/08/16	44	21.59	46	21.53	21.40	-2	8,851	-0.02%
2023/08/15	39	20.64	35	21.01	21.15	4	8,551	0.05%
2023/08/11	1	19.55	0	0.00	19.45	1	8,357	0.01%
2023/08/10	0	0.00	3	19.62	19.50	-3	8,455	-0.04%
2023/08/08	5	20.00	2	20.30	19.95	3	8,578	0.03%
2023/08/07	0	0.00	6	20.60	20.30	-6	8,593	-0.07%
2023/08/02	11	19.79	0	0.00	19.70	11	8,548	0.13%
2023/08/01	5	20.00	0	0.00	20.10	5	8,481	0.06%
2023/07/31	25	20.33	0	0.00	20.15	25	8,456	0.30%
2023/07/27	1	20.20	0	0.00	20.20	1	8,365	0.01%
2023/07/25	8	20.62	0	0.00	20.60	8	8,283	0.10%
2023/07/24	3	20.67	0	0.00	20.25	3	8,262	0.04%
2023/07/20	1	20.80	8	20.88	20.65	-7	8,173	-0.09%
2023/07/19	7	22.06	0.5	21.40	21.50	6.5	8,036	0.08%
2023/07/18	14	22.50	4.6	22.02	21.90	9.4	7,922	0.12%
2023/07/17	17	22.29	37	22.43	22.45	-20	7,832	-0.26%
2023/07/14	0	0.00	9.9	21.56	21.80	-9.9	7,763	-0.13%
2023/07/13	5	21.92	0	0.00	21.45	5	7,781	0.06%
2023/07/11	6	22.06	4	22.03	21.95	2	7,776	0.03%
2023/07/10	0	0.00	2	22.60	22.50	-2	7,679	-0.03%
2023/07/07	0	0.00	7.1	22.03	22.15	-7.1	7,624	-0.09%
2023/07/06	0	0.00	4	22.50	22.45	-4	7,518	-0.05%
2023/07/05	3	22.42	5	22.35	22.25	-2	7,433	-0.03%
2023/07/04	3	22.55	10	22.67	22.55	-7	7,337	-0.10%
2023/07/03	29	22.75	42.8	22.73	23.15	-13.8	7,169	-0.19%
2023/06/30	17	21.69	12	21.85	21.85	5	6,712	0.07%
2023/06/29	29	21.31	21.8	21.42	21.45	7.2	6,520	0.11%
2023/06/28	14	21.51	55	21.40	21.15	-41	6,379	-0.64%
2023/06/27	20	21.46	28.8	21.34	20.70	-8.8	6,202	-0.14%
2023/06/26	0	0.00	4	21.43	21.05	-4	6,024	-0.07%
2023/06/21	5	20.96	5	21.11	21.05	0	6,067	0.00%
2023/06/20	2	20.20	10	20.35	20.25	-8	6,010	-0.13%
2023/06/19	6	19.97	16	20.21	19.95	-10	6,005	-0.17%
2023/06/16	15	20.87	6	20.86	20.60	9	5,875	0.15%
2023/06/15	3	21.05	20	21.54	21.85	-17	5,554	-0.31%
2023/06/14	8	20.41	8	20.54	20.45	0	5,187	0.00%
2023/06/12	2	20.40	3	20.50	20.45	-1	5,178	-0.02%
2023/06/08	13	21.16	3	21.02	20.65	10	5,146	0.19%
2023/06/07	0	0.00	0.1	20.60	20.70	-0.1	5,100	0.00%
2023/06/06	28.1	20.99	40	21.00	20.80	-11.9	5,069	-0.23%
2023/06/05	137	21.73	0	0.00	21.45	137	4,996	2.74%	大買/鉅額交易
2023/06/02	17	21.42	40	21.47	21.65	-23	4,862	-0.47%
2023/06/01	22	21.08	9	20.92	20.95	13	4,763	0.27%
2023/05/31	78	20.68	18	20.81	20.90	60	4,730	1.27%
2023/05/30	36	20.38	31	20.49	20.60	5	4,667	0.11%
2023/05/29	2	20.10	5	19.99	19.95	-3	4,623	-0.06%
2023/05/26	3	19.65	1	20.00	19.50	2	4,719	0.04%
2023/05/25	0	0.00	1	20.25	20.20	-1	4,685	-0.02%
2023/05/24	8	20.30	8.1	20.37	20.25	-0.1	4,643	0.00%
2023/05/23	10	20.20	1	20.30	20.10	9	4,580	0.20%
2023/05/22	57	20.01	2	20.30	20.35	55	4,516	1.22%
2023/05/19	29	19.98	16	19.93	20.05	13	4,386	0.30%
2023/05/18	2	19.05	18	19.26	19.20	-16	4,153	-0.39%
2023/05/17	88	19.01	27	19.02	18.90	61	4,090	1.49%
2023/05/16	21	19.10	4	19.18	19.05	17	4,108	0.41%
2023/05/15	39	18.80	6.6	18.93	19.25	32.4	4,194	0.77%
2023/05/02	1	17.80	1	17.85	17.90	0	3,985	0.00%
2023/04/25	0	0.00	5	17.40	17.40	-5	3,995	-0.13%
2023/04/21	3	18.00	0	0.00	17.75	3	3,969	0.08%
2023/04/20	5	18.50	0	0.00	18.55	5	3,906	0.13%
2023/04/19	0	0.00	3	19.20	18.95	-3	3,867	-0.08%
2023/04/17	0	0.00	1	19.05	19.30	-1	3,808	-0.03%
2023/04/12	4	18.94	10	18.92	18.95	-6	3,676	-0.16%
2023/04/11	0	0.00	9	18.78	18.80	-9	3,635	-0.25%
2023/04/10	0	0.00	10	18.50	18.65	-10	3,644	-0.27%
2023/03/30	0	0.00	1	18.15	18.35	-1	3,963	-0.03%
2023/03/29	1	18.75	2	18.35	18.30	-1	4,340	-0.02%
2023/03/28	2	18.90	0	0.00	18.60	2	4,519	0.04%
2023/03/27	9	18.54	53	18.60	18.85	-44	4,384	-1.00%
2023/03/24	14	17.94	109	18.00	18.15	-95	4,212	-2.26%	大賣/
2023/03/23	0	0.00	11	17.64	17.35	-11	3,994	-0.28%
2023/03/22	1	17.00	1	17.10	17.05	0	3,937	0.00%
2023/03/20	1	16.45	0	0.00	16.55	1	3,911	0.03%
2023/03/17	0	0.00	1	16.45	16.45	-1	3,900	-0.03%
2023/03/16	0	0.00	10	16.30	16.05	-10	3,887	-0.26%
2023/03/15	14	16.82	0	0.00	16.65	14	3,842	0.36%
2023/03/13	1	16.75	0	0.00	16.75	1	3,811	0.03%
2023/03/10	0	0.00	20	16.95	16.95	-20	3,757	-0.53%
2023/03/09	40	17.75	10	17.40	17.35	30	3,739	0.80%
2023/03/08	0	0.00	6	17.40	17.65	-6	3,715	-0.16%
2023/03/07	0	0.00	0.5	17.60	17.50	-0.5	3,682	-0.01%
2023/03/06	23	17.83	14	17.89	17.55	9	3,634	0.25%
2023/03/03	11	17.50	6	17.41	17.55	5	3,525	0.14%
2023/03/02	10	17.25	15	17.48	17.50	-5	3,447	-0.15%
2023/03/01	5	17.42	8	17.48	17.20	-3	3,345	-0.09%
2023/02/24	2	17.25	17	17.27	17.20	-15	3,224	-0.47%
2023/02/17	0	0.00	0.5	16.60	16.65	-0.5	2,861	-0.02%
2023/02/16	2	16.78	4	16.75	16.60	-2	2,839	-0.07%
2023/02/15	2	16.15	2	16.30	16.20	0	2,741	0.00%
2023/02/14	0	0.00	5	16.25	16.35	-5	2,703	-0.18%
2023/02/13	11	16.14	23	16.24	16.25	-12	2,643	-0.45%
2023/02/08	20	15.60	0	0.00	15.55	20	2,458	0.81%
2023/02/06	48	15.73	0	0.00	15.60	48	2,451	1.96%
2023/02/03	5	15.60	0	0.00	15.60	5	2,442	0.20%
2023/02/02	10	15.65	0	0.00	15.70	10	2,429	0.41%
2023/02/01	0	0.00	1	15.55	15.55	-1	2,412	-0.04%
2023/01/30	0	0.00	0	15.30	15.25	0	2,387	0.00%
2023/01/13	0	0.00	1	15.20	15.05	-1	2,350	-0.04%
2023/01/12	0	0.00	1	15.30	15.30	-1	2,395	-0.04%
2023/01/11	11	15.40	1	15.35	15.35	10	2,395	0.42%
2023/01/09	12	15.65	0	0.00	15.55	12	2,397	0.50%
2023/01/06	3	15.53	1	15.45	15.60	2	2,400	0.08%
2023/01/05	0	0.00	2	15.05	15.05	-2	2,406	-0.08%
2023/01/04	0	0.00	2	15.15	15.10	-2	2,431	-0.08%
2023/01/03	1	14.75	1	14.85	14.80	0	2,425	0.00%
2022/12/28	1	15.25	0	0.00	14.85	1	2,505	0.04%
2022/12/27	4	15.53	2	15.40	15.35	2	2,469	0.08%
2022/12/26	14	15.98	16	15.96	15.80	-2	2,385	-0.08%
2022/12/21	13	16.10	11	15.88	15.80	2	2,031	0.10%
2022/12/20	4	16.15	30	16.15	16.15	-26	1,621	-1.60%
2022/12/16	38	14.83	0	0.00	14.95	38	1,438	2.64%
2022/12/13	0	0.00	1	15.10	15.05	-1	1,460	-0.07%
2022/12/12	4	14.95	1	14.90	14.95	3	1,485	0.20%
2022/12/05	1	15.10	0	0.00	15.05	1	1,705	0.06%
2022/12/01	25	15.10	2	15.15	15.15	23	1,801	1.28%
2022/11/29	2	14.80	1	14.90	14.85	1	1,891	0.05%
2022/11/25	0	0.00	1	14.75	14.55	-1	1,991	-0.05%
2022/11/16	1	14.60	0	0.00	14.50	1	2,186	0.05%
2022/11/15	1	14.90	0	0.00	14.85	1	2,221	0.05%
2022/11/14	1	15.00	0	0.00	15.00	1	2,240	0.04%
2022/11/08	0	0.00	1	15.25	14.95	-1	3,093	-0.03%
2022/11/07	1	15.00	0	0.00	14.95	1	3,093	0.03%
2022/10/20	1	14.55	0	0.00	14.80	1	3,999	0.03%
2022/10/13	15	14.30	0	0.00	14.20	15	3,960	0.38%
2022/10/11	0	0.00	1	14.70	14.70	-1	3,917	-0.03%
2022/10/07	2	15.28	24	15.37	15.45	-22	3,905	-0.56%
2022/10/06	11	15.18	0	0.00	15.15	11	3,901	0.28%
2022/10/05	13	15.12	0	0.00	15.30	13	3,852	0.34%
2022/10/04	4	15.05	4	14.90	14.90	0	3,863	0.00%
2022/09/28	9	14.50	0	0.00	14.25	9	3,868	0.23%
2022/09/27	2	15.15	2	15.30	15.35	0	3,837	0.00%
2022/09/26	0	0.00	1	15.05	15.00	-1	3,835	-0.03%
2022/09/23	1	16.05	1	15.80	15.80	0	3,858	0.00%
2022/09/22	1	15.90	1	16.20	16.15	0	3,843	0.00%
2022/09/21	4	16.54	4	16.25	16.25	0	3,826	0.00%
2022/09/20	1	16.65	1	16.75	16.75	0	3,797	0.00%
2022/09/19	2	16.50	3	17.15	16.75	-1	3,791	-0.03%
2022/09/15	0	0.00	1	17.55	17.45	-1	3,742	-0.03%
2022/09/13	6	17.90	5	17.59	17.50	1	3,700	0.03%
2022/09/12	1	17.40	0	0.00	17.75	1	3,649	0.03%
2022/09/08	3	17.65	1	17.40	17.40	2	3,622	0.06%
2022/09/07	1	17.10	3	17.33	17.40	-2	3,561	-0.06%
2022/09/06	0	0.00	4	17.24	16.95	-4	3,516	-0.11%
2022/09/05	7	17.51	7	17.41	17.10	0	3,477	0.00%
2022/09/02	1	17.25	0	0.00	17.30	1	3,402	0.03%
2022/08/30	1	16.60	5	16.65	16.65	-4	3,260	-0.12%
2022/08/26	13	17.45	15	17.30	17.10	-2	3,414	-0.06%
2022/08/25	0	0.00	2	16.95	17.10	-2	3,289	-0.06%
2022/08/24	0	0.00	5	16.75	16.70	-5	3,265	-0.15%
2022/08/23	0	0.00	0	16.70	16.70	0	3,258	0.00%
2022/08/22	0	0.00	43	16.93	16.85	-43	3,235	-1.33%
2022/08/19	3	16.50	2	16.35	16.50	1	3,179	0.03%
2022/08/18	5	16.35	20	16.35	16.40	-15	3,157	-0.48%
2022/08/17	7	16.68	8	16.82	16.60	-1	3,109	-0.03%
2022/08/16	48	17.18	11	17.32	17.20	37	3,011	1.23%
2022/08/15	0.1	16.70	0	0.00	16.75	0.1	2,293	0.01%
2022/08/12	0	0.00	3	16.90	16.85	-3	2,290	-0.13%
2022/08/11	4	17.05	2	16.90	16.85	2	2,287	0.09%
2022/08/10	2	17.05	2	17.20	17.10	0	2,260	0.00%
2022/08/09	1	17.25	11	17.06	17.05	-10	2,240	-0.45%
2022/08/08	30	17.56	8	17.60	17.40	22	2,189	1.00%
2022/08/04	1	16.55	1	16.55	16.75	0	2,026	0.00%
2022/08/03	3	16.92	1	16.60	16.60	2	1,952	0.10%
2022/08/02	5	17.54	14	17.90	17.25	-9	1,876	-0.48%
2022/08/01	0	0.00	2	17.25	17.40	-2	1,731	-0.12%
2022/07/29	2	17.10	15.9	16.95	17.20	-13.9	1,682	-0.83%
2022/07/28	26	16.74	15	16.69	16.55	11	1,594	0.69%
2022/07/27	1	16.45	5	16.46	16.90	-4	1,578	-0.25%
2022/07/25	0	0.00	20.1	16.45	16.50	-20.1	1,485	-1.35%
2022/07/22	0	0.00	10	16.25	16.35	-10	1,485	-0.67%
2022/07/21	10	16.30	0	0.00	16.30	10	1,493	0.67%
2022/07/20	0	0.00	5	16.50	16.10	-5	1,474	-0.34%
2022/07/19	4	16.25	0	0.00	16.15	4	1,481	0.27%
2022/07/18	5	16.25	21	16.06	16.25	-16	1,491	-1.07%
2022/07/15	20	15.60	5	15.55	15.65	15	1,477	1.02%
2022/07/14	20	15.55	0	0.00	15.60	20	1,522	1.31%
2022/07/13	6	15.24	2	15.35	15.20	4	1,523	0.26%
2022/07/12	5	15.51	3	15.20	15.20	2	1,527	0.13%
2022/07/08	3	15.10	3	15.25	15.25	0	1,484	0.00%
2022/07/06	0	0.00	1	14.85	14.60	-1	1,468	-0.07%
2022/06/24	0	0.00	1	15.00	14.75	-1	1,529	-0.07%
2022/06/20	1	14.55	0	0.00	14.35	1	1,578	0.06%
2022/06/13	0	0.00	5	15.30	15.25	-5	1,536	-0.33%
2022/06/08	0	0.00	1	15.75	15.70	-1	1,524	-0.07%
2022/06/07	2	15.73	0	0.00	15.70	2	1,541	0.13%
2022/06/06	13	15.92	4	15.99	16.05	9	1,533	0.59%
2022/05/23	0	0.00	1	15.45	15.50	-1	1,490	-0.07%
2022/05/18	1	15.15	0	0.00	15.20	1	1,497	0.07%
2022/05/12	1	15.35	0	0.00	15.15	1	1,498	0.07%
2022/05/05	0	0.00	2	16.25	16.20	-2	1,463	-0.14%
2022/05/04	4	16.23	0	0.00	16.10	4	1,460	0.27%
2022/04/25	6	16.98	1	16.70	16.55	5	1,433	0.35%
2022/04/22	0	0.00	7	17.51	17.60	-7	1,411	-0.50%
2022/04/21	6	17.36	0	0.00	17.25	6	1,411	0.43%
2022/04/20	0	0.00	6	17.61	17.60	-6	1,393	-0.43%
2022/04/19	0	0.00	1	16.90	17.10	-1	1,346	-0.07%
2022/04/14	5	16.60	0	0.00	16.60	5	1,519	0.33%
2022/04/07	0.2	16.30	0	0.00	16.35	0.2	1,647	0.01%
2022/04/06	20	16.50	0	0.00	16.60	20	1,672	1.20%
2022/03/31	1	16.95	0	0.00	16.85	1	1,869	0.05%
2022/03/25	5	17.25	7	17.35	17.30	-2	1,906	-0.10%
2022/03/23	0	17.20	0	0.00	17.15	0	1,929	0.00%
2022/03/21	20	16.95	1	16.80	16.85	19	1,946	0.98%
2022/03/14	0	0.00	36	16.04	16.15	-36	2,061	-1.75%
2022/03/10	0	0.00	1	16.00	16.00	-1	2,084	-0.05%
2022/03/08	1	15.60	0	0.00	15.35	1	2,089	0.05%
2022/03/07	2	16.00	0	0.00	15.95	2	2,050	0.10%
2022/02/25	1	16.40	0	0.00	16.40	1	2,211	0.05%
2022/02/18	0	0.00	1.9	17.03	17.15	-1.9	2,804	-0.07%
2022/02/16	0	0.00	1	16.80	16.75	-1	2,929	-0.03%
2022/02/09	0	17.20	0	0.00	17.25	0	3,432	0.00%
2022/02/08	6	16.98	0	0.00	17.20	6	3,549	0.17%
2022/01/26	0	0.00	3	16.38	16.45	-3	3,782	-0.08%
2022/01/25	0	0.00	2	16.33	16.35	-2	3,890	-0.05%
2022/01/24	0	0.00	0.8	16.60	16.55	-0.8	4,105	-0.02%
2022/01/21	0	0.00	9.4	16.90	16.85	-9.4	4,128	-0.23%
2022/01/11	2	17.50	3	17.55	17.40	-1	4,541	-0.02%
2022/01/10	3	17.90	0	0.00	17.55	3	4,560	0.07%
2022/01/07	0	0.00	1	17.55	17.65	-1	4,468	-0.02%
2022/01/05	1	18.25	0	0.00	18.30	1	4,439	0.02%
2021/12/28	1	18.85	0	0.00	18.65	1	4,484	0.02%
2021/12/24	0.1	18.65	0	0.00	18.60	0.1	4,372	0.00%
2021/12/23	0	0.00	7	18.93	19.00	-7	4,412	-0.16%
2021/12/21	1	18.35	0	0.00	18.45	1	4,365	0.02%
2021/12/17	1	18.30	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	1	18.90	18.90	-1	4,316	-0.02%
2021/12/14	1.2	18.50	0	0.00	18.30	1.2	4,281	0.03%
2021/12/09	3	18.98	3	18.65	18.65	0	4,212	0.00%
2021/12/08	0.8	18.70	1.7	18.76	18.70	-0.9	4,197	-0.02%
2021/12/03	3	18.25	0	0.00	18.20	3	4,189	0.07%
2021/12/01	0.3	18.25	0	0.00	18.25	0.3	4,208	0.01%
2021/11/30	2	18.65	0	0.00	18.35	2	4,244	0.05%
2021/11/29	4	18.11	0	0.00	18.35	4	4,246	0.09%
2021/11/26	4	19.01	0	0.00	18.85	4	4,214	0.09%
2021/11/25	13	19.95	0	0.00	19.50	13	4,179	0.31%
2021/11/24	0.6	20.20	0	0.00	20.00	0.6	4,163	0.01%
2021/11/23	3	20.50	2	20.35	20.20	1	4,171	0.02%
2021/11/22	4.3	21.85	9	21.56	21.45	-4.7	4,095	-0.11%
2021/11/10	3	19.13	0	0.00	19.45	3	3,891	0.08%
2021/11/08	2	19.75	4	19.55	19.40	-2	3,946	-0.05%
2021/11/05	2	20.85	0	0.00	20.65	2	3,870	0.05%
2021/11/04	7	21.06	6	21.05	21.00	1	3,878	0.03%
2021/11/03	1	20.70	4	21.00	20.80	-3	3,873	-0.08%
2021/11/02	7	20.59	2	20.95	20.80	5	3,869	0.13%
2021/11/01	1	21.20	5	21.20	21.20	-4	3,777	-0.11%
2021/10/29	1	20.50	6	20.95	20.50	-5	3,691	-0.14%
2021/10/28	5	20.85	0	0.00	20.80	5	3,633	0.14%
2021/10/27	1	21.10	22	20.76	21.00	-21	3,530	-0.59%
2021/10/26	0	0.00	7	20.68	20.80	-7	3,468	-0.20%
2021/10/25	7	20.80	7	20.93	20.65	0	3,480	0.00%
2021/10/22	9	20.69	2	20.80	20.50	7	3,424	0.20%
2021/10/21	0	0.00	43	20.39	20.50	-43	3,439	-1.25%
2021/10/20	6	19.55	0	0.00	19.65	6	3,366	0.18%
2021/10/19	1	19.80	17	19.83	19.80	-16	3,913	-0.41%
2021/10/18	6	19.29	8	19.27	19.40	-2	4,373	-0.05%
2021/10/15	10	19.75	3	19.67	19.60	7	4,389	0.16%
2021/10/14	1	19.35	6	19.35	19.35	-5	4,367	-0.11%
2021/10/13	0	0.00	2	18.85	18.80	-2	4,333	-0.05%
2021/10/12	1	19.15	0.5	19.02	19.20	0.5	4,351	0.01%
2021/10/08	5	18.93	4	19.14	18.90	1	4,537	0.02%
2021/10/07	0	0.00	33	19.02	19.20	-33	4,439	-0.74%
2021/10/06	12	18.66	3	18.30	18.15	9	4,452	0.20%
2021/10/05	5	17.94	1	17.85	18.40	4	4,462	0.09%
2021/10/01	12	18.33	356	18.36	18.10	-344	4,517	-7.62%	大賣/鉅額交易
2021/09/29	0	0.00	1	18.20	18.45	-1	4,688	-0.02%
2021/09/28	0	0.00	3	18.27	18.45	-3	5,006	-0.06%
2021/09/27	2	18.25	2	18.30	18.25	0	5,008	0.00%
2021/09/24	5	18.83	1	18.70	18.30	4	5,024	0.08%
2021/09/23	10	18.27	10	18.29	18.45	0	4,985	0.00%
2021/09/22	3	17.88	1	18.15	18.25	2	4,984	0.04%
2021/09/17	4	17.71	44	17.50	18.15	-40	4,971	-0.80%
2021/09/16	0	0.00	1	17.45	17.25	-1	4,993	-0.02%
2021/09/13	1	17.20	0	0.00	17.25	1	5,083	0.02%
2021/09/08	10	16.85	0	0.00	16.75	10	5,189	0.19%
2021/09/07	3	17.20	2	17.15	17.10	1	5,201	0.02%
2021/09/01	0	0.00	2	17.65	17.75	-2	5,267	-0.04%
2021/08/31	1	17.25	0	0.00	17.20	1	5,350	0.02%
2021/08/30	1	17.45	1	17.60	17.35	0	5,365	0.00%
2021/08/27	3	17.47	2	17.45	17.45	1	5,384	0.02%
2021/08/26	4	17.56	11	17.60	17.45	-7	5,389	-0.13%
2021/08/25	0	0.00	7	17.77	17.75	-7	5,417	-0.13%
2021/08/24	0	0.00	1	17.20	17.15	-1	5,428	-0.02%
2021/08/23	1	16.85	0	0.00	16.85	1	5,493	0.02%
2021/08/19	20	16.45	0	0.00	16.45	20	5,520	0.36%
2021/08/18	1	16.40	1	16.50	16.80	0	5,511	0.00%
2021/08/17	12	16.32	2	16.50	16.45	10	5,516	0.18%
2021/08/16	12	16.52	2	17.40	16.50	10	5,489	0.18%
2021/08/13	1	17.70	0	0.00	17.70	1	5,407	0.02%
2021/08/12	3	17.90	21	17.82	18.05	-18	5,421	-0.33%
2021/08/11	1	18.25	13	18.15	18.10	-12	5,628	-0.21%
2021/08/10	9	18.40	1	18.40	18.35	8	5,674	0.14%
2021/08/09	2	19.00	0	0.00	18.70	2	5,716	0.03%
2021/08/06	0	0.00	3	19.57	19.50	-3	5,713	-0.05%
2021/08/05	3	19.18	6	19.11	19.10	-3	5,794	-0.05%
2021/08/04	1	19.30	2	19.20	19.15	-1	5,978	-0.02%
2021/07/30	1	19.65	6	19.73	19.35	-5	6,168	-0.08%
2021/07/29	53	19.98	2	19.63	20.00	51	6,186	0.82%
2021/07/28	0	0.00	1	19.35	19.35	-1	6,150	-0.02%
2021/07/27	130	19.52	1	19.50	19.50	129	6,230	2.07%	大買/鉅額交易
2021/07/26	8	20.56	6	20.25	20.15	2	6,289	0.03%
2021/07/23	112	20.49	18	20.61	20.60	94	6,215	1.51%	大買/
2021/07/22	149	20.38	22	20.36	20.45	127	5,744	2.21%	大買/鉅額交易
2021/07/20	16	19.03	6	18.85	18.85	10	5,491	0.18%
2021/07/19	0	0.00	10	19.15	19.10	-10	5,613	-0.18%
2021/07/16	6	19.23	0	0.00	19.20	6	6,024	0.10%
2021/07/15	0	0.00	2	19.30	19.45	-2	6,085	-0.03%
2021/07/14	1	18.85	0	0.00	18.90	1	5,965	0.02%
2021/07/13	29	19.14	6	19.05	18.75	23	6,038	0.38%
2021/07/09	3	18.65	0	0.00	18.60	3	6,066	0.05%
2021/07/08	1	18.75	0	0.00	18.80	1	6,295	0.02%
2021/07/06	2	19.65	6	19.70	19.35	-4	6,849	-0.06%
2021/07/05	7	19.94	8	20.13	20.15	-1	6,920	-0.01%
2021/06/30	5	19.17	10	19.04	19.05	-5	6,839	-0.07%
2021/06/29	0	0.00	9	18.96	19.05	-9	6,873	-0.13%
2021/06/28	20	19.47	6	19.35	19.30	14	6,907	0.20%
2021/06/25	7	19.79	7	19.44	19.40	0	6,920	0.00%
2021/06/23	1	18.45	0	0.00	18.95	1	7,038	0.01%
2021/06/21	3	18.30	0	0.00	18.40	3	7,088	0.04%
2021/06/18	0	0.00	14	19.20	18.80	-14	7,116	-0.20%
2021/06/16	7	19.36	6	18.90	18.85	1	7,241	0.01%
2021/06/15	6	19.30	6	19.20	19.20	0	7,455	0.00%
2021/06/11	6	19.75	6	19.34	19.25	0	7,475	0.00%
2021/06/10	2	19.80	11	19.82	19.75	-9	7,454	-0.12%
2021/06/09	0	0.00	5	19.40	19.35	-5	7,465	-0.07%
2021/06/08	1	19.50	10	19.40	19.45	-9	7,485	-0.12%
2021/06/03	16	19.83	0	0.00	19.75	16	7,463	0.21%
2021/06/02	1	19.80	6	19.80	19.80	-5	7,505	-0.07%
2021/06/01	6	20.15	0	0.00	20.20	6	7,488	0.08%
2021/05/31	0	0.00	1	20.00	20.05	-1	7,504	-0.01%
2021/05/28	0	0.00	6	19.50	19.35	-6	7,466	-0.08%
2021/05/24	0	0.00	16	18.88	18.90	-16	7,582	-0.21%
2021/05/20	1	18.65	8	18.50	18.35	-7	7,723	-0.09%
2021/05/19	26	19.04	8	19.17	18.85	18	7,749	0.23%
2021/05/18	0	0.00	18	17.90	18.40	-18	7,543	-0.24%
2021/05/17	0	0.00	3	17.85	17.05	-3	7,551	-0.04%
2021/05/13	0	0.00	6	18.65	18.60	-6	7,498	-0.08%
2021/05/12	2	17.40	0	0.00	17.85	2	7,476	0.03%
2021/05/11	3	19.77	0	0.00	19.30	3	7,309	0.04%
2021/05/07	2	21.00	4	20.79	21.25	-2	7,273	-0.03%
2021/05/06	1	20.00	1	20.40	20.00	0	7,257	0.00%
2021/05/05	0	0.00	1	20.60	20.30	-1	7,216	-0.01%
2021/05/04	17	20.97	6	20.47	20.40	11	7,273	0.15%
2021/05/03	3	21.87	2	21.55	21.25	1	7,374	0.01%
2021/04/29	1	23.05	1	23.15	22.85	0	7,364	0.00%
2021/04/28	16	23.25	0	0.00	23.20	16	7,494	0.21%
2021/04/27	16	23.25	4	23.33	23.60	12	7,501	0.16%
2021/04/26	0	0.00	2	22.60	22.70	-2	7,364	-0.03%
2021/04/23	9	22.81	0	0.00	22.80	9	7,366	0.12%
2021/04/22	39	23.66	5.3	23.90	23.15	33.7	7,341	0.46%
2021/04/21	2	23.45	3.5	23.51	23.35	-1.5	6,992	-0.02%
2021/04/20	0	0.00	15	23.65	23.70	-15	6,993	-0.21%
2021/04/19	2	23.65	11	23.68	23.65	-9	7,106	-0.13%
2021/04/16	21	23.87	1	24.20	23.85	20	7,109	0.28%
2021/04/15	4	24.00	5	23.91	24.15	-1	7,356	-0.01%
2021/04/14	27	24.56	1	24.50	23.70	26	7,381	0.35%
2021/04/13	4	26.13	0	0.00	24.95	4	7,423	0.05%
2021/04/12	21	26.06	98	25.82	26.10	-77	7,719	-1.00%
2021/04/09	74	25.12	7	24.84	25.25	67	7,419	0.90%
2021/04/08	2	25.00	13	24.66	25.05	-11	7,311	-0.15%
2021/04/07	13	24.30	14	24.48	24.30	-1	7,251	-0.01%
2021/04/06	0	0.00	1	24.20	24.25	-1	7,414	-0.01%
2021/04/01	1	24.15	13	24.35	24.10	-12	7,472	-0.16%
2021/03/31	12	24.25	0	0.00	24.40	12	7,565	0.16%
2021/03/29	4	24.43	0	0.00	24.10	4	8,294	0.05%
2021/03/26	1	24.50	0	0.00	24.35	1	8,355	0.01%
2021/03/25	2	24.70	3	25.05	24.70	-1	8,476	-0.01%
2021/03/24	0	0.00	2	24.88	24.65	-2	8,573	-0.02%
2021/03/23	3	24.65	2	24.60	24.65	1	8,756	0.01%
2021/03/22	1	25.20	2	25.00	24.90	-1	8,859	-0.01%
2021/03/19	0	0.00	1	24.10	24.20	-1	8,967	-0.01%
2021/03/18	3	24.62	20	24.50	24.40	-17	9,205	-0.18%
2021/03/11	0	0.00	4	23.91	24.15	-4	11,671	-0.03%
2021/03/08	0	0.00	0.8	23.52	23.30	-0.8	12,988	-0.01%
2021/03/05	1	23.60	10	23.55	23.60	-9	13,490	-0.07%
2021/03/04	1	24.30	0	0.00	23.80	1	13,934	0.01%
2021/03/02	1	25.05	0	0.00	24.30	1	14,512	0.01%
2021/02/26	10	24.30	0	0.00	24.45	10	15,123	0.07%
2021/02/24	1	25.30	0	0.00	24.95	1	16,690	0.01%
2021/02/22	10	25.48	0	0.00	25.45	10	17,300	0.06%
2021/02/19	20	25.29	3	25.30	25.20	17	17,315	0.10%
2021/02/18	2	24.50	4	24.86	25.00	-2	17,352	-0.01%
2021/02/17	1	24.65	8	24.36	24.80	-7	17,488	-0.04%
2021/02/05	5	23.93	1.1	23.90	23.85	4	17,636	0.02%
2021/02/04	0	0.00	1	24.30	24.25	-1	18,862	-0.01%
2021/02/03	1	24.35	12	24.91	24.00	-11	20,297	-0.05%
2021/02/02	1	23.90	2	24.03	23.90	-1	20,268	0.00%
2021/02/01	12	23.51	0	0.00	23.70	12	20,298	0.06%
2021/01/29	0	0.00	2	23.85	24.15	-2	20,338	-0.01%
2021/01/28	2	24.10	5	24.05	24.10	-3	20,288	-0.01%
2021/01/27	3	24.57	2	24.60	24.45	1	20,310	0.00%
2021/01/26	5	24.55	1	25.30	24.45	4	20,419	0.02%
2021/01/25	3	25.30	15	25.06	25.25	-12	20,443	-0.06%
2021/01/22	14	23.35	5	23.89	23.80	9	20,225	0.04%
2021/01/21	3	24.70	2	24.90	23.85	1	20,153	0.00%
2021/01/20	7	25.07	3	25.38	24.75	4	19,974	0.02%
2021/01/19	1	25.70	0	0.00	25.50	1	19,904	0.01%
2021/01/18	0	0.00	4	24.95	25.90	-4	19,888	-0.02%
2021/01/15	13	25.98	15	25.88	25.80	-2	19,807	-0.01%
2021/01/14	1	26.10	5.5	26.61	26.70	-4.5	19,694	-0.02%
2021/01/13	3	26.37	16	26.51	26.40	-13	19,635	-0.07%
2021/01/12	1	26.10	20	26.41	26.10	-19	19,627	-0.10%
2021/01/11	5	27.40	0	0.00	27.35	5	19,445	0.03%
2021/01/08	2	27.13	19	27.33	26.90	-17	19,396	-0.09%
2021/01/07	2	27.85	0	0.00	27.90	2	19,146	0.01%
2021/01/06	2	28.80	4	27.90	28.00	-2	19,138	-0.01%
2021/01/05	162	29.90	158	30.28	28.85	4	18,887	0.02%	大買/大賣/
2021/01/04	2	29.00	2	29.08	29.25	0	18,481	0.00%
2020/12/31	2	28.80	0	0.00	28.70	2	18,409	0.01%
2020/12/30	1	28.95	1	29.25	29.05	0	18,389	0.00%
2020/12/29	14	28.62	7	28.83	29.05	7	18,366	0.04%
2020/12/28	1	28.75	9	28.66	28.55	-8	18,193	-0.04%
2020/12/25	30	28.35	0	0.00	28.20	30	18,123	0.17%
2020/12/24	98	28.94	58	29.55	28.30	40	18,075	0.22%
2020/12/23	2	28.10	18	28.24	28.40	-16	17,531	-0.09%
2020/12/22	9	27.81	2	28.50	27.55	7	17,525	0.04%
2020/12/18	10	29.03	5	28.94	28.85	5	17,222	0.03%
2020/12/17	8	28.71	6	28.98	29.15	2	17,114	0.01%
2020/12/16	2	28.50	25	28.51	28.55	-23	16,949	-0.14%
2020/12/15	41	28.40	50.7	28.27	28.35	-9.7	16,987	-0.06%
2020/12/14	29	28.22	23	28.53	28.15	6	16,817	0.04%
2020/12/11	61	28.42	17	28.02	28.35	44	16,622	0.26%
2020/12/10	101	29.93	126	29.75	29.50	-25	15,975	-0.16%	大買/大賣/
2020/12/09	59	29.54	70	29.73	28.95	-11	15,487	-0.07%
2020/12/08	1	27.70	14	28.11	28.85	-13	14,869	-0.09%
2020/12/07	36	27.56	15	27.51	28.00	21	14,591	0.14%
2020/12/04	222	26.66	244	26.84	27.25	-22	14,306	-0.15%	大買/大賣/
2020/12/03	7	25.26	3	25.70	25.40	4	13,790	0.03%
2020/12/02	15	24.99	9	25.14	25.25	6	13,659	0.04%
2020/12/01	12	24.48	15	24.60	24.45	-3	13,459	-0.02%
2020/11/30	96	23.70	124	23.83	24.05	-28	13,389	-0.21%	大賣/
2020/11/27	26	23.55	30	23.55	23.05	-4	13,684	-0.03%
2020/11/26	29	22.85	13	22.83	22.75	16	13,364	0.12%
2020/11/25	41	22.52	40	22.80	22.80	1	13,205	0.01%
2020/11/24	94	22.66	92	22.78	22.80	2	12,683	0.02%
2020/11/23	23	20.97	22	21.05	21.05	1	11,589	0.01%
2020/11/20	1	20.80	32	20.85	21.40	-31	11,229	-0.28%
2020/11/19	12	20.98	3	20.67	20.55	9	11,119	0.08%
2020/11/18	0	0.00	7	20.31	20.20	-7	11,100	-0.06%
2020/11/17	24	20.24	3	20.20	20.05	21	11,224	0.19%
2020/11/16	0	0.00	41	20.25	20.30	-41	11,432	-0.36%
2020/11/13	12	20.14	0	0.00	20.15	12	11,555	0.10%
2020/11/12	39	20.65	64	20.89	20.10	-25	11,497	-0.22%
2020/11/11	125	20.43	71.1	20.67	20.90	53.9	10,545	0.51%	大買/
2020/11/10	1	19.10	6	19.10	19.00	-5	9,431	-0.05%
2020/11/09	1	19.00	3	19.20	19.10	-2	9,448	-0.02%
2020/11/06	2	18.98	2	19.00	19.00	0	9,507	0.00%
2020/11/05	1	18.80	1	18.70	18.75	0	9,529	0.00%
2020/11/04	1	18.80	1	18.95	18.80	0	9,792	0.00%
2020/11/03	1	19.00	4	19.00	18.90	-3	9,779	-0.03%
2020/11/02	4	18.73	3	18.65	18.80	1	9,764	0.01%
2020/10/30	1	18.30	0	0.00	18.10	1	9,710	0.01%
2020/10/29	3	18.10	2	18.40	18.45	1	9,859	0.01%
2020/10/28	1	18.40	1	18.30	18.25	0	9,821	0.00%
2020/10/27	1	18.00	2	18.33	18.30	-1	9,899	-0.01%
2020/10/26	1	18.40	10	18.35	18.20	-9	9,994	-0.09%
2020/10/23	1	18.40	1	18.60	18.50	0	10,095	0.00%
2020/10/22	1	18.30	1	18.50	18.30	0	10,304	0.00%
2020/10/20	2	18.60	4	18.90	18.40	-2	10,813	-0.02%
2020/10/19	0	0.00	2	18.48	18.80	-2	11,154	-0.02%
2020/10/16	3	18.42	2	18.65	18.30	1	12,284	0.01%
2020/10/15	2	18.73	0	0.00	18.55	2	12,340	0.02%
2020/10/14	0	0.00	3	19.23	19.15	-3	12,525	-0.02%
2020/10/13	0	0.00	21	19.05	19.10	-21	12,750	-0.16%
2020/10/12	11	19.33	0	0.00	19.05	11	12,835	0.09%
2020/10/08	0	0.00	11	19.01	18.95	-11	13,027	-0.08%
2020/10/07	0	0.00	2	18.90	18.95	-2	13,121	-0.02%
2020/10/06	1	19.00	22	18.91	18.75	-21	13,190	-0.16%
2020/10/05	0	0.00	1	18.50	18.80	-1	13,421	-0.01%
2020/09/29	0	0.00	5	18.32	18.25	-5	13,912	-0.04%
2020/09/28	0	0.00	13	18.21	18.05	-13	14,264	-0.09%
2020/09/25	0	0.00	11	17.15	17.25	-11	14,628	-0.08%
2020/09/24	2	17.88	0	0.00	17.85	2	14,986	0.01%
2020/09/23	0	0.00	3	18.17	18.15	-3	15,546	-0.02%
2020/09/22	2	18.13	0	0.00	18.10	2	16,114	0.01%
2020/09/18	3	18.78	8	18.94	18.45	-5	18,724	-0.03%
2020/09/17	1	18.50	0	0.00	18.55	1	19,978	0.01%
2020/09/16	2	18.53	1	18.50	18.30	1	20,093	0.00%
2020/09/14	8	17.95	25	18.17	18.35	-17	20,427	-0.08%
2020/09/11	9	17.75	42	17.67	17.95	-33	20,533	-0.16%
2020/09/10	6	18.10	1	17.95	17.95	5	20,750	0.02%
2020/09/09	4	17.55	5	17.87	18.25	-1	20,927	0.00%
2020/09/08	14	18.06	18	18.09	17.95	-4	20,932	-0.02%
2020/09/07	16	18.37	16	18.45	18.10	0	20,986	0.00%
2020/09/04	20	18.56	6	18.53	18.50	14	21,137	0.07%
2020/09/03	80	19.80	28	19.44	19.05	52	21,304	0.24%
2020/09/02	54	19.49	96	19.61	19.70	-42	21,339	-0.20%
2020/09/01	8	18.67	0	0.00	18.55	8	21,468	0.04%
2020/08/31	4	19.18	6	18.95	18.90	-2	22,529	-0.01%
2020/08/28	2	19.00	3	19.00	18.90	-1	22,792	0.00%
2020/08/27	1	18.95	2	18.98	18.85	-1	22,718	0.00%
2020/08/25	43	19.13	7	19.40	18.90	36	22,715	0.16%
2020/08/24	31	19.12	25	19.22	19.10	6	22,502	0.03%
2020/08/21	5	18.35	3.1	18.00	18.60	1.9	22,231	0.01%
2020/08/20	3	17.60	17	17.61	17.70	-14	21,981	-0.06%
2020/08/19	16	18.78	17	19.09	18.60	-1	21,774	0.00%
2020/08/18	11	18.54	14	18.96	18.85	-3	21,484	-0.01%
2020/08/17	13	18.73	11	18.88	18.60	2	21,357	0.01%
2020/08/14	23	18.63	38	18.48	18.60	-15	21,046	-0.07%
2020/08/13	1	18.10	9.7	18.08	17.90	-8.7	20,727	-0.04%
2020/08/12	18	18.01	5	18.00	17.95	13	20,700	0.06%
2020/08/11	7	17.76	9	17.78	17.75	-2	20,652	-0.01%
2020/08/10	14	18.23	20	18.37	18.20	-6	20,700	-0.03%
2020/08/07	6	17.98	8	17.99	17.95	-2	21,026	-0.01%
2020/08/06	8	17.96	30	17.95	17.85	-22	21,102	-0.10%
2020/08/04	16	18.02	14	17.93	17.90	2	20,933	0.01%
2020/08/03	12	17.51	11	17.55	17.50	1	20,795	0.00%
2020/07/31	7	17.49	3	17.50	17.55	4	20,793	0.02%
2020/07/30	8	17.54	15	17.57	17.70	-7	20,785	-0.03%
2020/07/29	8	17.27	2	17.18	17.15	6	20,785	0.03%
2020/07/28	13	17.29	18	16.94	16.90	-5	20,938	-0.02%
2020/07/27	14	17.34	9	17.35	17.30	5	20,843	0.02%
2020/07/24	11	17.73	15	18.09	17.80	-4	20,692	-0.02%
2020/07/23	27	18.39	4	18.45	18.25	23	20,435	0.11%
2020/07/22	44	18.89	50	19.15	19.05	-6	20,038	-0.03%
2020/07/21	4	17.65	15	17.50	17.55	-11	18,941	-0.06%
2020/07/20	6	17.59	7	17.64	17.70	-1	18,845	-0.01%
2020/07/17	13	17.73	6	17.36	17.50	7	18,634	0.04%
2020/07/16	18	18.38	7	18.41	18.30	11	18,373	0.06%
2020/07/15	18	18.63	6	18.25	18.25	12	18,286	0.07%
2020/07/14	6	19.00	38	19.20	18.90	-32	18,136	-0.18%
2020/07/13	18	19.32	9	19.43	19.25	9	18,054	0.05%
2020/07/10	7	18.84	11	19.22	19.20	-4	17,983	-0.02%
2020/07/09	11	19.60	7	19.67	19.20	4	17,778	0.02%
2020/07/08	8	19.19	38	19.22	19.20	-30	17,559	-0.17%
2020/07/07	25	19.25	12	19.57	19.15	13	17,323	0.08%
2020/07/06	31	19.56	29.1	19.49	19.90	1.9	16,951	0.01%
2020/07/03	24	19.44	21	19.41	19.00	3	16,535	0.02%
2020/07/02	53	19.90	93	19.75	19.95	-40	16,073	-0.25%
2020/07/01	47	19.38	47.8	19.32	19.40	-0.8	15,487	-0.01%
2020/06/30	109	19.49	121	19.36	19.10	-12	14,947	-0.08%	大買/大賣/
2020/06/29	95	18.07	67	18.13	18.60	28	13,696	0.20%
2020/06/24	75	17.16	79	17.13	16.95	-4	12,431	-0.03%
2020/06/23	1	16.75	12.3	16.75	16.75	-11.3	11,004	-0.10%
2020/06/22	12	15.03	11	15.16	15.25	1	10,870	0.01%
2020/06/19	5	14.45	21	14.51	13.90	-16	10,806	-0.15%
2020/06/18	11	14.73	51	14.70	14.60	-40	10,561	-0.38%
2020/06/17	28	15.13	19	14.95	15.00	9	10,446	0.09%
2020/06/16	7	14.80	2	14.68	14.60	5	10,201	0.05%
2020/06/15	26	14.46	54	14.29	14.00	-28	10,081	-0.28%
2020/06/12	25	14.10	2	13.75	14.10	23	9,988	0.23%
2020/06/11	6	14.78	24	14.47	14.45	-18	9,849	-0.18%
2020/06/10	7	14.95	44	15.08	14.55	-37	9,647	-0.38%
2020/06/09	103	15.70	23	16.03	15.50	80	9,516	0.84%	大買/
2020/06/08	88	15.99	42	16.03	16.15	46	9,108	0.51%
2020/06/05	20	14.77	122	14.38	15.05	-102	8,245	-1.24%	大賣/鉅額交易
2020/06/04	62	13.36	24.2	13.83	14.15	37.8	7,140	0.53%
2020/06/03	5	12.90	0	0.00	12.90	5	6,831	0.07%
2020/06/02	21	12.81	2	12.73	12.75	19	6,776	0.28%
2020/06/01	0	0.00	7	12.82	12.85	-7	6,864	-0.10%
2020/05/29	0	0.00	3	12.25	12.25	-3	6,781	-0.04%
2020/05/28	2	12.30	3	12.27	12.25	-1	6,794	-0.01%
2020/05/26	4	12.64	6	12.66	12.45	-2	6,830	-0.03%
2020/05/25	2	12.43	50	12.50	12.55	-48	6,754	-0.71%
2020/05/22	57	12.30	0	0.00	12.25	57	6,734	0.85%
2020/05/21	1	12.65	5	12.75	12.65	-4	6,755	-0.06%
2020/05/20	4	12.55	1	12.50	12.55	3	6,743	0.04%
2020/05/19	5	12.60	1	12.55	12.55	4	6,732	0.06%
2020/05/18	9	12.64	3	12.90	12.55	6	6,728	0.09%
2020/05/15	6	13.03	6	12.69	12.50	0	6,722	0.00%
2020/05/14	32	13.67	24	13.59	13.10	8	6,607	0.12%
2020/05/13	1	12.45	37	13.06	13.20	-36	6,223	-0.58%
2020/05/12	1	12.55	56	12.74	12.55	-55	6,559	-0.84%
2020/05/11	1	12.55	6	12.65	12.65	-5	6,565	-0.08%
2020/05/08	91	12.65	0	0.00	12.55	91	6,537	1.39%
2020/05/07	1	12.70	2	12.90	12.70	-1	6,518	-0.02%
2020/05/06	3	12.62	0	0.00	12.60	3	6,486	0.05%
2020/05/05	11	12.96	42	12.69	12.65	-31	6,448	-0.48%
2020/05/04	11	12.81	38	13.02	12.85	-27	6,360	-0.42%
2020/04/30	50	12.43	4	12.31	12.20	46	6,091	0.76%
2020/04/29	0	0.00	41	12.25	12.30	-41	6,058	-0.68%
2020/04/28	20	12.10	1	12.25	12.05	19	6,094	0.31%
2020/04/27	2	12.30	4	12.25	12.20	-2	6,213	-0.03%
2020/04/24	2	12.03	1	12.00	12.15	1	6,255	0.02%
2020/04/23	0	0.00	1	11.80	11.75	-1	6,239	-0.02%
2020/04/22	20	11.55	1	11.60	11.60	19	6,351	0.30%
2020/04/21	1	11.40	1	11.80	11.20	0	6,346	0.00%
2020/04/20	5	11.67	4	11.55	11.55	1	6,395	0.02%
2020/04/17	4	11.83	1	11.75	11.65	3	6,396	0.05%
2020/04/16	8	12.44	0.3	12.30	12.30	7.8	6,288	0.12%
2020/04/15	0	0.00	3	12.40	12.50	-3	6,255	-0.05%
2020/04/14	3	12.50	6	12.47	12.45	-3	6,240	-0.05%
2020/04/13	13	12.37	0	0.00	12.15	13	6,138	0.21%
2020/04/10	3	12.15	0	0.00	12.30	3	6,114	0.05%
2020/04/09	1	11.85	13	11.88	11.85	-12	6,179	-0.19%
2020/04/08	10	12.00	193	12.16	12.05	-183	6,266	-2.92%	大賣/鉅額交易
2020/04/07	10	11.80	0	0.00	11.70	10	6,267	0.16%
2020/04/06	0	0.00	236	11.57	11.60	-236	6,251	-3.77%	大賣/鉅額交易
2020/04/01	0	0.00	40	11.50	11.50	-40	6,229	-0.64%
2020/03/31	0	0.00	71	11.66	11.70	-71	6,182	-1.15%
2020/03/30	0	0.00	5	10.50	10.95	-5	6,045	-0.08%
2020/03/27	0	0.00	1	10.65	10.30	-1	5,987	-0.02%
2020/03/26	10	10.35	7	10.20	10.50	3	6,044	0.05%
2020/03/25	0	0.00	1	10.50	10.50	-1	6,039	-0.02%
2020/03/24	5	9.99	3	9.89	10.00	2	5,977	0.03%
2020/03/23	6	9.48	1	9.55	9.48	5	5,916	0.08%
2020/03/20	0	0.00	7	8.72	8.88	-7	5,850	-0.12%
2020/03/19	76	8.08	23	8.12	8.08	53	5,853	0.91%
2020/03/18	22	9.16	0	0.00	8.97	22	5,718	0.38%
2020/03/17	106	9.44	11	9.34	9.17	95	5,669	1.68%	大買/
2020/03/16	10	9.90	10	9.89	9.89	0	5,615	0.00%
2020/03/13	124	9.99	9	10.27	10.30	115	5,604	2.05%	大買/鉅額交易
2020/03/12	7	11.79	29	11.14	11.10	-22	5,349	-0.41%
2020/03/10	4	11.96	18	11.94	12.15	-14	5,260	-0.27%
2020/03/06	6	12.90	15	12.95	12.90	-9	5,145	-0.17%
2020/03/05	23	13.24	1	13.20	13.15	22	5,204	0.42%
2020/03/03	1	12.95	6	12.93	12.85	-5	5,109	-0.10%
2020/03/02	3	12.80	1	12.75	12.65	2	5,196	0.04%
2020/02/27	9	12.85	5	12.80	12.80	4	5,504	0.07%
2020/02/26	1	13.55	0	0.00	13.55	1	5,659	0.02%
2020/02/25	20	13.60	0	0.00	13.60	20	5,629	0.36%
2020/02/24	15	13.77	12	13.70	13.70	3	5,608	0.05%
2020/02/21	1	14.15	10	14.05	14.05	-9	5,540	-0.16%
2020/02/20	1	14.20	0	0.00	14.15	1	5,523	0.02%
2020/02/18	0	0.00	41	14.15	14.05	-41	5,497	-0.75%
2020/02/17	3	14.00	3	14.00	14.05	0	5,418	0.00%
2020/02/14	93	14.26	20	14.33	14.15	73	5,363	1.36%
2020/02/13	81	14.30	78	14.29	14.55	3	5,129	0.06%
2020/02/06	1	13.55	0	0.00	13.65	1	4,629	0.02%
2020/02/05	0	0.00	1	13.60	13.35	-1	4,577	-0.02%
2020/02/04	2	13.55	0	0.00	13.55	2	4,536	0.04%
2020/02/03	5	13.30	6	13.35	13.35	-1	4,505	-0.02%
2020/01/31	3	13.85	23	13.76	13.85	-20	4,398	-0.45%
2020/01/30	23	13.75	7	13.69	13.65	16	4,365	0.37%
2020/01/17	8	14.19	0	0.00	14.30	8	4,082	0.20%
2020/01/16	5	14.21	10	14.25	14.20	-5	4,057	-0.12%
2020/01/15	8	13.90	154	13.95	13.90	-146	3,930	-3.71%	大賣/鉅額交易
2020/01/14	14	13.99	331	13.96	14.00	-317	3,881	-8.17%	大賣/鉅額交易
2020/01/13	20	13.73	0	13.70	13.80	20	3,806	0.53%
2020/01/09	0	0.00	31	13.55	13.65	-31	3,725	-0.83%
2020/01/08	3	13.32	3	13.48	13.30	0	3,694	0.00%
2020/01/07	21	13.41	10	13.45	13.45	11	3,619	0.30%
2020/01/06	0	0.00	5	13.45	13.45	-5	3,616	-0.14%
2020/01/03	0	0.00	22	13.62	13.70	-22	3,537	-0.62%
2020/01/02	5	13.60	7	13.71	13.65	-2	3,406	-0.06%
2019/12/31	2	13.15	9	13.19	13.30	-7	3,260	-0.21%
2019/12/30	2	13.10	0	0.00	13.00	2	3,167	0.06%
2019/12/27	0	0.00	2	13.03	13.00	-2	3,153	-0.06%
2019/12/25	2	12.93	0	0.00	12.95	2	3,265	0.06%
2019/12/24	2	12.93	32	12.91	12.90	-30	3,440	-0.87%
2019/12/23	5	13.30	5	12.96	13.00	0	3,432	0.00%
2019/12/18	0	0.00	6	12.94	12.90	-6	3,357	-0.18%
2019/12/16	21	13.05	1	12.90	12.90	20	3,358	0.60%
2019/12/12	1	12.85	1	12.70	12.70	0	3,258	0.00%
2019/12/11	1	12.85	0	0.00	12.85	1	3,243	0.03%
2019/12/09	2	12.70	33	12.66	12.65	-31	3,156	-0.98%
2019/12/05	26	12.80	27	12.72	12.70	-1	3,147	-0.03%
2019/12/04	1	12.65	0	0.00	12.55	1	3,158	0.03%
2019/12/02	0	0.00	2	12.50	12.50	-2	3,191	-0.06%
2019/11/29	0	0.00	20	12.70	12.70	-20	3,138	-0.64%
2019/11/28	2	13.20	2	12.95	12.90	0	3,132	0.00%
2019/11/27	8	13.04	2	12.95	12.95	6	3,090	0.19%
2019/11/26	10	13.08	36.1	13.08	12.90	-26.1	3,041	-0.86%
2019/11/25	25	12.67	34	12.99	13.25	-9	2,711	-0.33%
2019/11/19	4	12.20	0	0.00	12.15	4	2,523	0.16%
2019/11/18	2	12.25	2.2	12.19	12.20	-0.2	2,715	-0.01%
2019/11/15	0	0.00	21	11.95	12.00	-21	2,654	-0.79%
2019/11/14	0	0.00	1	11.95	11.90	-1	2,676	-0.04%
2019/11/11	1	11.75	0	0.00	11.80	1	2,741	0.04%
2019/11/07	0	0.00	2.3	11.92	12.00	-2.3	2,769	-0.08%
2019/11/05	5	12.05	0	0.00	12.00	5	2,783	0.18%
2019/11/04	1	11.85	0	0.00	11.90	1	2,765	0.04%
2019/11/01	1	11.90	0	0.00	11.90	1	2,798	0.04%
2019/10/30	0	0.00	1	12.15	12.20	-1	2,873	-0.03%
2019/10/28	0	0.00	3	12.05	11.95	-3	2,941	-0.10%
2019/10/25	0	0.00	5	12.00	12.10	-5	2,983	-0.17%
2019/10/21	10	12.15	0	0.00	12.15	10	3,264	0.31%
2019/10/17	0	0.00	1	12.10	12.20	-1	3,291	-0.03%
2019/10/15	1	11.90	0	0.00	11.95	1	3,390	0.03%
2019/10/14	0	0.00	1	11.90	11.80	-1	3,399	-0.03%
2019/10/04	5	11.75	0	0.00	11.70	5	3,446	0.15%
2019/10/03	3	11.65	0	0.00	11.70	3	3,465	0.09%
2019/10/01	1	11.70	2	11.65	11.75	-1	3,686	-0.03%
2019/09/27	26	12.43	3	12.27	12.15	23	3,575	0.64%
2019/09/25	0	0.00	15	12.10	12.10	-15	3,391	-0.44%
2019/09/23	2	12.30	0	0.00	12.45	2	3,399	0.06%
2019/09/19	3	12.20	0	0.00	12.10	3	3,357	0.09%
2019/09/17	1	12.25	0	0.00	12.15	1	3,382	0.03%
2019/09/16	3	12.37	1	12.25	12.30	2	3,415	0.06%
2019/09/12	1	12.40	0	0.00	12.45	1	3,439	0.03%
2019/09/11	12	12.42	20	12.65	12.35	-8	3,490	-0.23%
2019/09/09	5	12.92	0	0.00	12.90	5	3,519	0.14%
2019/09/06	21	12.89	11	12.90	12.90	10	3,534	0.28%
2019/09/05	0	0.00	9.1	12.80	12.80	-9.1	3,761	-0.24%
2019/09/04	1	12.85	41	12.85	12.85	-40	3,894	-1.03%
2019/09/03	4	12.80	0	0.00	12.85	4	3,932	0.10%
2019/09/02	0	0.00	17	12.75	12.80	-17	3,917	-0.43%
2019/08/30	10	12.60	2	12.53	12.65	8	3,891	0.21%
2019/08/29	29	12.36	15	12.37	12.35	14	3,850	0.36%
2019/08/28	10	12.10	3	12.05	12.25	7	3,788	0.18%
2019/08/27	10	12.10	3	12.15	12.15	7	3,777	0.19%
2019/08/26	0	0.00	1	11.95	11.95	-1	3,792	-0.03%
2019/08/23	1	12.35	0	0.00	12.35	1	3,789	0.03%
2019/08/22	12	12.63	1	12.65	12.40	11	3,871	0.28%
2019/08/21	25	12.70	43	12.63	12.70	-18	3,854	-0.47%
2019/08/19	5	12.30	0	0.00	12.40	5	3,717	0.13%
2019/08/16	21	12.23	0	0.00	12.25	21	3,749	0.56%
2019/08/14	16	12.54	65	12.69	12.30	-49	3,863	-1.27%
2019/08/13	6	12.30	0	0.00	12.35	6	3,887	0.15%
2019/08/08	25	12.19	0	0.00	12.15	25	4,011	0.62%
2019/08/07	20	12.15	0	0.00	12.20	20	4,103	0.49%
2019/08/06	40	11.69	0.4	12.20	12.20	39.6	4,258	0.93%
2019/08/05	100	12.22	0	0.00	12.00	100	4,550	2.20%
2019/08/02	30	12.72	212	12.64	12.65	-182	4,635	-3.93%	大賣/鉅額交易
2019/08/01	2	13.13	0	0.00	13.00	2	4,841	0.04%
2019/07/31	10	13.20	32	13.16	13.20	-22	4,987	-0.44%
2019/07/30	30	13.25	34	13.44	13.15	-4	5,084	-0.08%
2019/07/29	0	0.00	76	13.35	13.30	-76	5,217	-1.46%
2019/07/26	0	0.00	115	13.35	13.30	-115	5,509	-2.09%	大賣/鉅額交易
2019/07/25	114	13.35	0	0.00	13.35	114	6,143	1.86%	大買/鉅額交易
2019/07/23	131	13.13	11	13.11	12.90	120	6,202	1.93%	大買/鉅額交易
2019/07/22	20	13.01	0	0.00	13.00	20	6,357	0.31%
2019/07/19	0	0.00	15	12.80	12.90	-15	6,437	-0.23%
2019/07/18	21	12.88	1	13.05	12.70	20	6,607	0.30%
2019/07/17	10	12.80	0	0.00	12.80	10	6,612	0.15%
2019/07/15	1	13.20	1	12.95	12.90	0	6,835	0.00%
2019/07/12	18	13.02	0	0.00	13.00	18	7,181	0.25%
2019/07/11	2	12.90	1	12.90	13.05	1	7,279	0.01%
2019/07/10	0	0.00	1.1	12.85	12.85	-1.1	7,372	-0.01%
2019/07/09	1	12.90	0	0.00	12.90	1	7,391	0.01%
2019/07/08	1	13.05	1	13.05	13.10	0	7,410	0.00%
2019/07/05	9	13.24	0	0.00	13.20	9	7,475	0.12%
2019/07/02	0	0.00	10	12.80	12.75	-10	7,403	-0.14%
2019/06/27	0	0.00	10	12.60	12.60	-10	7,655	-0.13%
2019/06/25	1	12.50	11	12.78	12.50	-10	7,759	-0.13%
2019/06/24	1	12.65	0	0.00	12.60	1	7,881	0.01%
2019/06/21	0	0.00	26	12.75	12.75	-26	7,919	-0.33%
2019/06/20	0	0.00	2	12.68	12.70	-2	7,947	-0.03%
2019/06/19	1	12.55	4	12.60	12.55	-3	8,085	-0.04%
2019/06/18	20	12.15	0	0.00	12.15	20	8,539	0.23%
2019/06/17	1	12.65	1	12.70	12.50	0	8,592	0.00%
2019/06/14	0	0.00	6	12.55	12.55	-6	8,886	-0.07%
2019/06/13	13	12.74	34	12.64	12.55	-21	8,966	-0.23%
2019/06/12	0	0.00	90	12.11	12.40	-90	8,724	-1.03%
2019/06/11	1	11.90	0	0.00	11.90	1	8,702	0.01%
2019/06/05	1	11.85	0	0.00	11.70	1	8,878	0.01%
2019/06/04	5	11.65	0	0.00	11.65	5	8,892	0.06%
2019/06/03	0	0.00	10	11.65	11.60	-10	8,925	-0.11%
2019/05/30	3	11.60	6	11.56	11.70	-3	9,090	-0.03%
2019/05/29	6	11.40	0	0.00	11.40	6	9,085	0.07%
2019/05/27	1	11.45	0	0.00	11.40	1	9,048	0.01%
2019/05/23	0	0.00	15	11.45	11.45	-15	9,128	-0.16%
2019/05/22	2	11.65	1	11.50	11.60	1	9,199	0.01%
2019/05/21	10	11.75	2	11.50	11.80	8	9,195	0.09%
2019/05/20	86	11.69	2	11.50	11.50	84	9,185	0.91%
2019/05/17	7	11.99	0	0.00	11.75	7	9,199	0.08%
2019/05/16	11	12.17	10	11.90	11.85	1	9,242	0.01%
2019/05/15	7	12.39	0	0.00	12.35	7	9,614	0.07%
2019/05/14	6	12.25	20	12.30	12.15	-14	9,640	-0.15%
2019/05/13	15	13.23	9	12.98	12.30	6	9,585	0.06%
2019/05/10	27	13.74	6	13.73	13.55	21	9,281	0.23%
2019/05/09	101	13.90	18	14.18	13.70	83	9,211	0.90%	大買/
2019/05/08	86	14.30	16	14.44	14.35	70	8,996	0.78%
2019/05/07	30	14.90	34	15.11	14.75	-4	8,883	-0.05%
2019/05/06	76	14.96	21	15.19	14.90	55	8,966	0.61%
2019/05/03	14	14.98	10	15.25	15.40	4	8,773	0.05%
2019/05/02	48	14.91	96	15.02	15.05	-48	8,496	-0.56%
2019/04/30	30	14.08	20	14.05	14.40	10	7,845	0.13%
2019/04/29	21	14.26	4	14.15	13.95	17	7,805	0.22%
2019/04/26	11	14.45	193	14.40	14.40	-182	7,745	-2.35%	大賣/鉅額交易
2019/04/25	5	14.25	3	14.30	14.35	2	7,529	0.03%
2019/04/24	41	14.36	43	14.48	14.10	-2	7,564	-0.03%
2019/04/23	30	14.22	46	14.31	14.20	-16	7,833	-0.20%
2019/04/22	17	13.97	38.5	14.01	14.20	-21.5	7,773	-0.28%
2019/04/19	7	13.69	4	13.80	13.80	3	7,779	0.04%
2019/04/18	77	14.11	61	14.24	13.55	16	8,125	0.20%
2019/04/17	0	0.00	2	13.75	13.85	-2	8,543	-0.02%
2019/04/16	40	13.70	29	13.82	13.70	11	8,497	0.13%
2019/04/15	1	13.35	2	13.50	13.40	-1	8,485	-0.01%
2019/04/12	13	13.40	8	13.49	13.40	5	8,563	0.06%
2019/04/11	12	13.73	31	13.91	13.65	-19	8,640	-0.22%
2019/04/10	0	0.00	1	13.55	13.65	-1	8,791	-0.01%
2019/04/08	183	13.75	20	13.75	13.65	163	10,077	1.62%	大買/鉅額交易
2019/04/03	0	0.00	7	13.50	13.50	-7	10,128	-0.07%
2019/04/02	12	13.56	1	13.60	13.50	11	10,095	0.11%
2019/04/01	53	13.59	23	13.74	13.60	30	10,052	0.30%
2019/03/28	25	13.38	1	13.25	13.35	24	9,829	0.24%
2019/03/27	10	13.75	1	13.70	13.50	9	9,776	0.09%
2019/03/26	4	13.66	11	13.70	13.60	-7	9,659	-0.07%
2019/03/25	13	13.55	22	13.55	13.45	-9	9,617	-0.09%
2019/03/22	16	13.78	14	14.18	13.80	2	9,594	0.02%
2019/03/21	32	14.07	55	14.07	14.00	-23	9,456	-0.24%
2019/03/20	5	13.50	12	13.53	13.50	-7	9,009	-0.08%
2019/03/19	21	13.56	21	13.84	13.40	0	9,052	0.00%
2019/03/18	3	13.30	0	0.00	13.35	3	8,815	0.03%
2019/03/14	0	0.00	40	13.30	13.10	-40	9,366	-0.43%
2019/03/13	0	0.00	12	13.15	13.15	-12	9,268	-0.13%
2019/03/12	2	13.10	0	0.00	13.00	2	9,091	0.02%
2019/03/11	3	12.92	2	12.95	12.90	1	9,108	0.01%
2019/03/08	2	12.73	0	0.00	12.80	2	9,112	0.02%
2019/03/07	0	0.00	2	12.85	12.85	-2	9,079	-0.02%
2019/03/06	10	13.05	6	13.06	13.05	4	9,066	0.04%
2019/03/05	13	13.32	20	13.39	13.15	-7	9,057	-0.08%
2019/03/04	0	0.00	11	13.15	13.10	-11	8,887	-0.12%
2019/02/27	2	12.95	0	0.00	13.00	2	8,894	0.02%
2019/02/26	0	0.00	6	12.85	12.85	-6	8,866	-0.07%
2019/02/25	0	0.00	1.1	13.04	13.00	-1.1	8,859	-0.01%
2019/02/22	6	13.20	0	0.00	13.15	6	8,853	0.07%
2019/02/21	0	0.00	10.1	12.93	12.90	-10.1	8,753	-0.11%
2019/02/20	11	12.86	0	0.00	12.90	11	8,629	0.13%
2019/02/19	0	0.00	20	13.10	12.85	-20	8,593	-0.23%
2019/02/15	0	0.00	4	13.14	13.10	-4	8,447	-0.05%
2019/02/14	8	13.29	11	13.56	13.20	-3	8,325	-0.04%
2019/02/12	2	12.68	1	12.70	12.70	1	7,717	0.01%
2019/02/11	3	12.25	0	0.00	12.25	3	7,616	0.04%
2019/01/30	5	12.37	4	12.43	12.20	1	7,617	0.01%
2019/01/29	0	0.00	7.4	12.37	12.30	-7.4	7,570	-0.10%
2019/01/28	6	12.63	2	12.70	12.50	4	7,513	0.05%
2019/01/25	7	12.64	5	12.66	12.65	2	7,461	0.03%
2019/01/23	6	12.58	0	0.00	12.40	6	7,226	0.08%
2019/01/22	0	0.00	1	12.35	12.30	-1	7,167	-0.01%
2019/01/21	0	0.00	3	12.45	12.35	-3	7,129	-0.04%
2019/01/18	0	0.00	5	12.45	12.30	-5	7,118	-0.07%
2019/01/17	2	12.65	0	0.00	12.45	2	7,081	0.03%
2019/01/16	7	12.26	59	12.39	12.50	-52	7,001	-0.74%
2019/01/15	68	13.02	13	13.09	12.55	55	6,863	0.80%
2019/01/14	0	0.00	4	12.75	12.70	-4	6,417	-0.06%
2019/01/11	41	12.73	0	0.00	12.60	41	6,353	0.65%
2019/01/10	33	13.08	36	13.09	12.95	-3	6,139	-0.05%
2019/01/09	10	12.91	44	13.03	13.10	-34	5,724	-0.59%
2019/01/08	0	0.00	6	12.08	12.00	-6	4,922	-0.12%
2019/01/07	6	12.06	4	12.00	11.95	2	4,858	0.04%
2019/01/04	6	12.03	6	11.99	12.00	0	4,802	0.00%
2019/01/03	15	12.02	12	11.90	11.90	3	4,804	0.06%
2019/01/02	20	12.16	21	12.17	12.05	-1	4,712	-0.02%
2018/12/28	41	12.14	68	12.01	12.05	-27	4,475	-0.60%
2018/12/27	32	11.80	24	12.04	12.20	8	3,741	0.21%
2018/12/26	7	11.01	1	11.00	11.10	6	3,178	0.19%
2018/12/25	1	11.05	0	0.00	10.90	1	3,041	0.03%
2018/12/24	0	0.00	1	11.20	11.20	-1	3,024	-0.03%
2018/12/20	0	0.00	0.3	10.95	11.00	-0.3	3,120	-0.01%
2018/12/19	2	11.50	2	11.48	11.35	0	3,087	0.00%
2018/12/17	20	11.60	2	11.70	11.50	18	3,041	0.59%
2018/12/14	21	11.64	39	11.62	11.50	-18	3,015	-0.60%
2018/12/13	24	11.80	21	11.85	11.70	3	3,009	0.10%
2018/12/12	72	11.98	54	12.12	11.95	18	2,954	0.61%
2018/12/11	20	11.83	29	11.93	11.80	-9	2,826	-0.32%
2018/12/10	45	11.92	43	12.20	11.80	2	2,730	0.07%
2018/12/07	26	11.61	26	11.76	11.80	0	2,268	0.00%
2018/12/06	31	10.95	1	11.00	10.75	30	2,024	1.48%
2018/12/05	1	11.40	0	0.00	11.30	1	2,003	0.05%
2018/12/04	11	11.52	1	11.75	11.50	10	2,041	0.49%
2018/12/03	1.8	11.26	0	0.00	11.30	1.8	2,027	0.09%
2018/11/30	0	0.00	1	11.15	11.10	-1	2,019	-0.05%
2018/11/29	3	11.10	21	11.10	11.00	-18	2,028	-0.89%
2018/11/28	1	11.10	0	0.00	11.05	1	2,019	0.05%
2018/11/26	5	10.75	5	10.80	10.90	0	2,032	0.00%
2018/11/22	1	10.80	3	10.95	10.80	-2	2,011	-0.10%
2018/11/21	3	10.87	2.2	10.65	10.80	0.9	2,009	0.04%
2018/11/19	0	0.00	1	10.55	10.55	-1	1,996	-0.05%
2018/11/14	0	0.00	1	10.35	10.35	-1	2,026	-0.05%
2018/11/12	1	10.25	0	0.00	10.25	1	2,064	0.05%
2018/11/07	0	0.00	30	10.30	10.45	-30	2,134	-1.41%
2018/11/06	0	0.00	5	10.20	10.10	-5	2,220	-0.23%
2018/11/02	0	0.00	20	10.30	10.15	-20	2,363	-0.85%
2018/11/01	15	10.18	0	0.00	10.20	15	2,425	0.62%
2018/10/26	0	0.00	4	9.73	9.68	-4	2,677	-0.15%
2018/10/22	1	10.10	3	10.10	10.15	-2	2,861	-0.07%
2018/10/19	1	9.85	1	9.97	9.97	0	3,194	0.00%
2018/10/17	0	0.00	1	10.05	10.05	-1	3,249	-0.03%
2018/10/16	4	10.00	50	10.00	10.00	-46	3,302	-1.39%
2018/10/12	2	9.92	3	9.73	10.00	-1	3,625	-0.03%
2018/10/11	2	9.76	0	0.00	9.51	2	3,709	0.05%
2018/10/08	0	0.00	1	10.65	10.65	-1	3,621	-0.03%
2018/10/05	1	11.20	0	0.00	10.85	1	3,693	0.03%
2018/10/03	3	11.50	8	11.50	11.45	-5	3,705	-0.13%
2018/10/02	0	0.00	10	11.65	11.55	-10	3,775	-0.26%
2018/10/01	8	11.75	3	11.80	11.65	5	3,821	0.13%
2018/09/27	4	11.64	6	11.46	11.65	-2	3,936	-0.05%
2018/09/21	0	0.00	1	11.20	11.20	-1	4,068	-0.02%
2018/09/20	5	11.20	5	11.30	11.15	0	4,146	0.00%
2018/09/19	5	11.35	0	0.00	11.25	5	4,176	0.12%
2018/09/14	7	11.23	0	0.00	11.25	7	5,189	0.13%
2018/09/13	1	11.25	0	0.00	11.10	1	5,298	0.02%
2018/09/11	0	0.00	2	11.25	11.15	-2	5,616	-0.04%
2018/09/07	2	11.60	1	11.65	11.45	1	5,922	0.02%
2018/09/04	11	11.80	0	0.00	11.90	11	6,372	0.17%
2018/09/03	1	11.90	6	11.87	11.80	-5	6,623	-0.08%
2018/08/31	2	12.00	0	0.00	12.15	2	6,757	0.03%
2018/08/30	2	12.10	0	0.00	12.05	2	7,089	0.03%
2018/08/29	6	12.13	0	0.00	12.00	6	7,542	0.08%
2018/08/28	1	12.10	8	12.11	12.05	-7	7,856	-0.09%
2018/08/27	10	12.10	24	12.00	12.05	-14	8,213	-0.17%
2018/08/23	2	11.65	0	0.00	11.80	2	9,256	0.02%
2018/08/22	11	11.65	0	0.00	11.60	11	9,644	0.11%
2018/08/21	2	11.45	0	0.00	11.70	2	10,707	0.02%
2018/08/20	1	11.30	0	0.00	11.30	1	11,423	0.01%
2018/08/16	5	11.55	12	11.47	11.55	-7	11,452	-0.06%
2018/08/15	10	11.75	0	0.00	11.50	10	11,468	0.09%
2018/08/14	11	11.74	1	11.75	11.85	10	11,496	0.09%
2018/08/13	9	11.71	22	11.96	11.70	-13	11,519	-0.11%
2018/08/10	6	12.51	23	12.52	12.40	-17	11,489	-0.15%
2018/08/09	27	12.75	1	12.80	12.65	26	11,474	0.23%
2018/08/08	8	12.91	24	12.71	12.65	-16	11,517	-0.14%
2018/08/07	65	13.02	32	13.09	12.90	33	11,535	0.29%
2018/08/06	50	13.77	0	0.00	13.65	50	11,524	0.43%
2018/08/03	0	0.00	8	13.65	13.70	-8	11,680	-0.07%
2018/08/02	26	13.73	0	0.00	13.55	26	11,713	0.22%
2018/08/01	3	13.80	10	13.80	13.80	-7	11,702	-0.06%
2018/07/30	39	14.02	1.1	13.94	13.90	37.9	11,765	0.32%
2018/07/27	0	0.00	3	13.90	13.95	-3	11,709	-0.03%
2018/07/26	21	14.24	85	14.32	14.15	-64	11,777	-0.54%
2018/07/25	0	0.00	29	13.51	13.75	-29	11,423	-0.25%
2018/07/24	0	0.00	1	13.45	13.55	-1	11,391	-0.01%
2018/07/20	18	14.04	5	13.96	13.80	13	11,348	0.11%
2018/07/19	33	13.89	19	13.84	14.10	14	11,148	0.13%
2018/07/18	1	13.70	2	13.55	13.55	-1	11,136	-0.01%
2018/07/17	32	13.45	0	0.00	13.20	32	11,029	0.29%
2018/07/13	0	0.00	16	13.48	13.45	-16	10,974	-0.15%
2018/07/12	1	13.15	0	0.00	13.20	1	10,896	0.01%
2018/07/11	2	13.28	0	0.00	13.15	2	10,897	0.02%
2018/07/10	2	13.70	4	13.58	13.55	-2	10,881	-0.02%
2018/07/09	1	13.40	20	13.35	13.40	-19	10,827	-0.18%
2018/07/06	6	13.07	5	13.20	13.40	1	10,787	0.01%
2018/07/05	9	13.34	0	0.00	13.05	9	10,751	0.08%
2018/07/04	62	13.83	32	13.94	13.55	30	10,676	0.28%
2018/07/03	0	0.00	6	13.56	13.50	-6	10,551	-0.06%
2018/07/02	5	13.68	5	13.90	13.65	0	10,540	0.00%
2018/06/29	5	14.05	10	14.00	13.90	-5	10,606	-0.05%
2018/06/28	2	13.68	26	13.71	13.65	-24	10,542	-0.23%
2018/06/27	44	13.72	16	13.75	13.85	28	10,492	0.27%
2018/06/26	33	13.86	26	13.88	13.70	7	10,414	0.07%
2018/06/25	4	13.65	4	13.35	13.30	0	9,758	0.00%
2018/06/22	11	14.58	22	14.27	14.25	-11	9,550	-0.12%
2018/06/21	7	14.80	4	14.75	14.70	3	9,443	0.03%
2018/06/20	8	14.76	13	14.83	14.90	-5	9,372	-0.05%
2018/06/19	35	14.99	28	15.12	14.95	7	9,163	0.08%
2018/06/15	16	14.84	10	14.78	14.95	6	9,080	0.07%
2018/06/14	22	14.71	15	14.74	14.65	7	8,974	0.08%
2018/06/13	72	14.84	11	14.44	14.35	61	8,788	0.69%
2018/06/12	37	14.89	31	14.84	14.80	6	8,634	0.07%
2018/06/11	52	15.20	1	15.25	15.20	51	8,501	0.60%
2018/06/08	1	14.95	20	15.00	14.95	-19	8,273	-0.23%
2018/06/07	40	15.35	33	15.39	15.05	7	8,130	0.09%
2018/06/06	53	15.20	27	15.22	15.40	26	7,829	0.33%
2018/06/05	9	15.04	27	15.18	14.70	-18	7,543	-0.24%
2018/06/04	254	14.99	44	15.03	15.35	210	7,316	2.87%	大買/鉅額交易
2018/06/01	62	14.68	41	14.73	14.60	21	6,950	0.30%
2018/05/31	69	15.68	429	15.55	15.10	-360	6,711	-5.36%	大賣/鉅額交易
2018/05/30	69	14.62	498	14.69	14.80	-429	5,943	-7.22%	大賣/鉅額交易
2018/05/29	342	14.50	229.2	14.52	14.70	112.9	5,542	2.04%	大買/大賣/鉅額交易
2018/05/28	16	13.61	80.5	13.66	13.75	-64.5	4,475	-1.44%
2018/05/25	5	12.43	5	12.35	12.50	0	3,834	0.00%
2018/05/23	1	12.35	0	0.00	12.35	1	3,886	0.03%
2018/05/22	2	12.60	0	0.00	12.35	2	3,857	0.05%
2018/05/18	3	12.53	72.8	12.47	12.25	-69.8	3,959	-1.76%
2018/05/17	0	0.00	2	12.35	12.40	-2	3,962	-0.05%
2018/05/16	18	12.38	12	12.38	12.25	6	3,909	0.15%
2018/05/15	12	12.21	20	12.20	12.20	-8	3,879	-0.21%
2018/05/14	20	12.15	15	12.21	12.25	5	3,949	0.13%
2018/05/11	0	0.00	43	12.19	11.95	-43	3,894	-1.10%
2018/05/10	0	0.00	1	11.70	11.80	-1	3,763	-0.03%
2018/05/09	2	11.60	0	0.00	11.65	2	3,801	0.05%
2018/05/08	1	11.55	1	11.60	11.65	0	3,953	0.00%
2018/05/04	0	0.00	1.3	11.15	11.15	-1.3	3,938	-0.03%
2018/05/03	51	11.20	8	11.21	11.15	43	3,972	1.08%
2018/05/02	0	0.00	5	11.05	10.95	-5	3,881	-0.13%
2018/04/30	5	10.95	0	0.00	11.00	5	3,926	0.13%
2018/04/26	11	11.15	4	11.11	10.90	7	4,139	0.17%
2018/04/25	19	11.18	1	11.30	11.15	18	4,195	0.43%
2018/04/24	3	11.30	22	11.37	11.25	-19	4,402	-0.43%
2018/04/23	21	10.95	2	11.10	11.10	19	4,370	0.43%
2018/04/20	7	10.99	0	0.00	11.00	7	4,433	0.16%
2018/04/19	1	11.00	0	0.00	11.00	1	4,676	0.02%
2018/04/18	1	11.00	0	0.00	10.90	1	4,791	0.02%
2018/04/17	2	11.10	0	0.00	10.95	2	4,980	0.04%
2018/04/16	0	0.00	9	11.25	11.20	-9	5,326	-0.17%
2018/04/13	6	11.39	0	0.00	11.40	6	5,556	0.11%
2018/04/12	3	11.32	1	11.35	11.30	2	6,408	0.03%
2018/04/10	0	0.00	5	11.27	11.25	-5	7,394	-0.07%
2018/04/09	0	0.00	20	11.60	11.40	-20	7,521	-0.27%
2018/03/31	1	11.35	1	11.45	11.40	0	7,419	0.00%
2018/03/30	20	11.45	0	0.00	11.40	20	7,397	0.27%
2018/03/29	2	11.45	12	11.39	11.45	-10	7,401	-0.14%
2018/03/28	0	0.00	5	11.40	11.25	-5	7,342	-0.07%
2018/03/27	15	11.37	2	11.40	11.30	13	7,335	0.18%
2018/03/26	10	11.20	2	11.23	11.30	8	7,395	0.11%
2018/03/23	3	11.15	3	11.27	11.15	0	7,383	0.00%
2018/03/22	1	11.60	1	11.55	11.55	0	7,359	0.00%
2018/03/21	5	11.77	12	11.60	11.60	-7	7,332	-0.10%
2018/03/20	6	11.42	0	0.00	11.40	6	7,201	0.08%
2018/03/16	13	11.88	0	0.00	11.75	13	7,160	0.18%
2018/03/14	1	12.10	13	12.00	12.00	-12	7,265	-0.17%
2018/03/12	0	0.00	1	11.90	11.90	-1	7,235	-0.01%
2018/03/09	18	12.01	35	11.92	11.80	-17	7,196	-0.24%
2018/03/08	2	11.70	3	11.65	11.65	-1	7,025	-0.01%
2018/03/07	2	11.50	45	11.39	11.30	-43	6,963	-0.62%
2018/03/06	9	11.57	2	11.65	11.45	7	6,981	0.10%
2018/03/02	20	11.35	0	0.00	11.40	20	7,130	0.28%
2018/03/01	1	11.25	1	11.40	11.40	0	7,155	0.00%
2018/02/27	3	11.70	31	11.59	11.40	-28	7,166	-0.39%
2018/02/26	0	0.00	2	11.45	11.25	-2	7,109	-0.03%
2018/02/23	18	11.33	0	0.00	11.40	18	7,145	0.25%
2018/02/22	24	11.20	0	0.00	11.20	24	7,097	0.34%
2018/02/21	14	11.36	24	11.29	11.30	-10	7,163	-0.14%
2018/02/12	1	10.60	32	10.75	10.60	-31	7,023	-0.44%
2018/02/09	37	10.44	4	10.50	10.75	33	6,977	0.47%
2018/02/07	0	0.00	6	11.28	11.05	-6	6,926	-0.09%
2018/02/06	18	11.12	18	10.90	10.85	0	6,946	0.00%
2018/02/05	16	11.90	7	11.94	11.85	9	6,866	0.13%
2018/02/02	2	12.48	6	12.48	12.45	-4	6,799	-0.06%
2018/02/01	16	13.13	0	0.00	12.85	16	6,761	0.24%
2018/01/31	11	12.98	12	12.97	13.05	-1	6,776	-0.01%
2018/01/30	0	0.00	10	12.65	12.65	-10	6,614	-0.15%
2018/01/29	6	12.65	7	12.65	12.60	-1	6,553	-0.02%
2018/01/26	4	12.75	2	12.70	12.75	2	6,514	0.03%
2018/01/25	0	0.00	103	12.80	12.60	-103	6,466	-1.59%	大賣/鉅額交易
2018/01/24	17	12.62	7	12.69	12.55	10	6,401	0.16%
2018/01/23	10	12.85	6	12.58	12.55	4	6,370	0.06%
2018/01/22	16	12.67	7	12.67	12.60	9	6,293	0.14%
2018/01/19	2	12.55	3	12.38	12.40	-1	6,280	-0.02%
2018/01/18	70	12.85	35	12.75	12.50	35	6,271	0.56%
2018/01/17	10	12.57	6	12.34	12.45	4	6,067	0.07%
2018/01/16	7	12.38	20	12.45	12.40	-13	5,996	-0.22%
2018/01/15	63	12.34	7	12.82	12.20	56	5,924	0.95%
2018/01/12	92	12.94	4	12.91	12.80	88	5,731	1.54%
2018/01/11	50	12.90	70	12.96	12.95	-20	5,662	-0.35%
2018/01/10	106	13.21	236.6	13.31	13.05	-130.6	5,506	-2.37%	大買/大賣/鉅額交易
2018/01/09	116	12.80	19	12.72	12.80	97	5,365	1.81%	大買/
2018/01/08	97	13.24	162	13.24	13.15	-65	5,139	-1.26%	大賣/
2018/01/05	22	12.19	169	12.60	12.80	-147	4,280	-3.43%	大賣/鉅額交易
2018/01/04	73	11.43	32	11.46	11.65	41	3,617	1.13%
2018/01/03	11	11.04	8	11.07	10.95	3	3,259	0.09%