順德 (2351)-國票-九鼎券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	87.00	88.00	-1	2,283	-0.04%
2025/01/09	4	91.13	0	0.00	90.00	4	2,286	0.17%
2025/01/07	1	94.60	0	0.00	94.00	1	2,327	0.04%
2025/01/06	3	93.67	0	0.00	95.40	3	2,330	0.13%
2025/01/03	1	92.70	0	0.00	92.90	1	2,355	0.04%
2024/12/31	1	94.00	0	0.00	94.40	1	2,425	0.04%
2024/12/27	1	95.80	1	95.60	95.50	0	2,555	0.00%
2024/12/24	0.1	95.50	1	95.70	94.80	-0.9	2,745	-0.03%
2024/12/23	1	95.00	0	0.00	94.90	1	2,891	0.03%
2024/12/16	3	93.80	0	0.00	93.00	3	3,773	0.08%
2024/12/13	0.2	95.60	0	0.00	95.50	0.2	3,786	0.01%
2024/12/12	1	97.90	11	99.43	97.60	-10	3,789	-0.26%
2024/12/11	1	98.50	11	98.55	98.70	-10	3,779	-0.26%
2024/12/10	2	99.30	1	98.80	98.80	1	3,773	0.03%
2024/12/09	1	98.80	0	0.00	99.70	1	3,766	0.03%
2024/12/06	3	100.53	2	101.25	98.40	1	3,764	0.03%
2024/12/05	1	100.50	0	0.00	101.00	1	3,723	0.03%
2024/12/02	4	102.13	1	100.00	100.00	3	3,739	0.08%
2024/11/29	2	101.25	0	0.00	102.00	2	3,750	0.05%
2024/11/28	3	102.50	1	102.00	102.00	2	3,771	0.05%
2024/11/27	1	105.00	1	103.50	103.50	0	3,758	0.00%
2024/11/26	25	104.54	9	106.66	104.50	16	3,726	0.43%
2024/11/25	1	102.00	1	103.00	101.50	0	3,641	0.00%
2024/11/22	0	0.00	1	100.00	99.70	-1	3,633	-0.03%
2024/11/21	2	99.40	0	0.00	99.20	2	3,656	0.05%
2024/11/20	3	99.10	0	0.00	98.00	3	3,671	0.08%
2024/11/18	1	97.40	0	0.00	97.10	1	4,008	0.02%
2024/11/14	4	98.25	0	0.00	97.00	4	4,088	0.10%
2024/11/13	2	98.26	0	0.00	98.40	2	4,087	0.05%
2024/11/12	2	98.70	0	0.00	98.40	2	4,076	0.05%
2024/11/08	13	100.00	11	100.00	100.00	2	4,091	0.05%
2024/11/07	6	103.67	0	0.00	102.00	6	4,039	0.15%
2024/11/06	6	104.00	2	103.75	101.00	4	3,947	0.10%
2024/11/05	15.1	109.07	0	0.00	109.00	15.1	3,743	0.40%
2024/11/04	1	122.50	1	123.50	121.00	0	3,729	0.00%
2024/11/01	3	117.00	2	118.00	119.50	1	3,703	0.03%
2024/10/30	2	121.25	0	0.00	120.50	2	3,692	0.05%
2024/10/29	1	123.00	0	0.00	123.50	1	3,699	0.03%
2024/10/25	9	128.00	8	128.19	126.00	1	3,644	0.03%
2024/10/24	2	133.50	1	132.00	132.00	1	3,569	0.03%
2024/10/21	0	0.00	1	134.00	133.00	-1	3,561	-0.03%
2024/10/18	0	0.00	1	130.00	130.00	-1	3,579	-0.03%
2024/10/16	5	131.00	5	132.50	131.00	0	3,681	0.00%
2024/10/15	3	134.00	0	0.00	130.50	3	3,725	0.08%
2024/10/11	0	0.00	10	138.00	138.00	-10	3,913	-0.26%
2024/10/09	2	137.75	2	138.00	138.00	0	4,000	0.00%
2024/10/08	1	142.50	1	143.00	142.50	0	3,976	0.00%
2024/10/04	2	146.25	2	144.50	144.00	0	3,990	0.00%
2024/10/01	1	146.50	1	142.00	142.00	0	3,947	0.00%
2024/09/30	5	150.50	4	148.13	146.50	1	3,890	0.03%
2024/09/27	5	154.50	0	0.00	147.00	5	3,832	0.13%
2024/09/26	7	153.14	5	154.50	154.50	2	3,819	0.05%
2024/09/25	15	161.57	9	163.33	157.00	6	3,845	0.16%
2024/09/24	6	165.00	6	165.00	165.00	0	3,817	0.00%
2024/09/23	17	167.38	2	166.00	166.50	15	3,731	0.40%
2024/09/20	30	158.97	45.1	162.19	166.50	-15.1	3,531	-0.43%
2024/09/19	12	141.83	27	146.98	151.50	-15	3,162	-0.47%
2024/09/18	2	139.25	4	138.50	138.00	-2	3,048	-0.07%
2024/09/16	6	136.33	3	136.00	134.50	3	3,021	0.10%
2024/09/13	1	125.50	2	130.00	131.00	-1	3,008	-0.03%
2024/09/12	3	123.17	1	122.50	122.50	2	3,112	0.06%
2024/09/11	0	0.00	1	124.50	121.00	-1	3,352	-0.03%
2024/09/10	1	125.50	1	123.50	123.50	0	3,511	0.00%
2024/09/09	2	121.00	2	122.00	123.50	0	3,650	0.00%
2024/09/06	2	122.75	1	123.50	123.50	1	3,809	0.03%
2024/09/05	1	124.50	0	0.00	123.50	1	4,264	0.02%
2024/09/04	14	121.46	12.2	124.56	123.00	1.8	4,392	0.04%
2024/09/03	3	134.67	1	132.50	132.50	2	4,509	0.04%
2024/09/02	5	137.40	1	136.00	134.50	4	4,592	0.09%
2024/08/30	4.2	137.06	4	137.25	137.50	0.2	4,886	0.00%
2024/08/29	1	133.50	1	131.50	133.50	0	5,017	0.00%
2024/08/28	2	133.50	2	134.00	133.00	0	5,219	0.00%
2024/08/26	13	139.31	0	0.00	135.00	13	5,443	0.24%
2024/08/22	1	135.00	1	137.00	139.00	0	5,523	0.00%
2024/08/21	4	137.38	2	137.00	135.50	2	5,511	0.04%
2024/08/20	3	147.17	2	145.75	145.00	1	5,350	0.02%
2024/08/19	1	139.50	1	140.00	139.50	0	5,185	0.00%
2024/08/16	1	133.50	15	139.70	139.50	-14	5,147	-0.27%
2024/08/14	2	127.50	7	127.29	127.00	-5	5,086	-0.10%
2024/08/12	0	0.00	16	123.75	124.00	-16	5,159	-0.31%
2024/08/09	10	118.75	7	119.21	117.00	3	5,185	0.06%
2024/08/07	5	111.00	5	113.00	114.00	0	5,168	0.00%
2024/08/06	0	0.00	15	97.12	109.50	-15	5,127	-0.29%
2024/08/05	17	103.00	0	0.00	103.00	17	5,073	0.34%
2024/08/02	8	116.56	1	114.50	114.00	7	5,094	0.14%
2024/07/31	4	118.50	4	120.00	119.00	0	5,094	0.00%
2024/07/29	0	0.00	1	119.00	118.00	-1	5,106	-0.02%
2024/07/26	3	124.33	2	123.50	123.50	1	5,106	0.02%
2024/07/23	2	131.25	1	130.00	130.00	1	5,087	0.02%
2024/07/19	1.1	124.50	2	126.50	127.50	-0.9	5,051	-0.02%
2024/07/18	14	129.32	12	127.50	127.50	2	5,030	0.04%
2024/07/17	11	136.32	1	137.00	135.50	10	4,950	0.20%
2024/07/16	2	132.00	13	135.54	135.50	-11	4,918	-0.22%
2024/07/15	12	133.58	1	134.50	133.50	11	4,862	0.23%
2024/07/12	14	140.57	15	138.33	137.50	-1	4,753	-0.02%
2024/07/11	0	0.00	7	135.29	136.50	-7	4,616	-0.15%
2024/07/10	1	127.00	1	128.50	128.00	0	4,522	0.00%
2024/07/09	1	125.50	1	127.00	127.00	0	4,512	0.00%
2024/07/05	3	129.50	3	130.00	129.50	0	4,417	0.00%
2024/07/04	1	131.00	3	132.50	131.50	-2	4,408	-0.05%
2024/07/03	1	131.50	2	131.75	131.00	-1	4,391	-0.02%
2024/07/02	1	130.50	0	0.00	129.00	1	4,378	0.02%
2024/07/01	17	132.56	10	130.00	130.00	7	4,383	0.16%
2024/06/28	2	138.25	25	136.76	139.50	-23	4,301	-0.53%
2024/06/27	10	128.00	10	128.00	128.00	0	4,177	0.00%
2024/06/26	10	129.50	15	130.17	130.00	-5	4,155	-0.12%
2024/06/25	33	127.79	26	128.77	129.00	7	4,140	0.17%
2024/06/24	2	130.00	1	131.00	130.50	1	4,096	0.02%
2024/06/20	1	134.00	1	135.00	135.00	0	4,042	0.00%
2024/06/19	13	134.73	11	133.73	133.50	2	4,019	0.05%
2024/06/18	34	133.13	34	135.47	138.50	0	3,880	0.00%
2024/06/17	15	135.60	15	137.73	139.50	0	3,635	0.00%
2024/06/14	34	144.74	0	0.00	135.50	34	3,472	0.98%
2024/06/13	4	149.88	3	152.17	150.50	1	3,324	0.03%
2024/06/12	19.1	154.93	16	157.47	152.00	3.1	3,159	0.10%
2024/06/11	1	150.00	6	155.83	163.50	-5	2,702	-0.19%
2024/06/07	9	149.94	5	150.00	149.00	4	2,568	0.16%
2024/06/06	2	145.00	13	148.35	142.50	-11	2,418	-0.45%
2024/06/05	9	153.33	10	152.35	145.00	-1	2,322	-0.04%
2024/06/04	11	145.86	1	146.00	146.00	10	2,004	0.50%
2024/06/03	3	136.83	16	136.84	143.50	-13	1,844	-0.70%
2024/05/31	6	130.83	8	131.50	130.50	-2	1,642	-0.12%
2024/05/30	5	123.60	0	0.00	120.50	5	1,491	0.34%
2024/05/29	0	0.00	1	125.00	124.50	-1	1,399	-0.07%
2024/05/28	0	0.00	2	123.00	122.50	-2	1,317	-0.15%
2024/05/27	1	117.00	1	117.97	117.50	0	1,255	0.00%
2024/05/24	1	115.00	1	116.00	117.50	0	1,242	0.00%
2024/05/23	1	116.00	1	117.50	117.00	0	1,237	0.00%
2024/05/20	1	117.00	1	118.50	115.50	0	1,143	0.00%
2024/05/17	1	119.50	3	120.33	118.50	-2	1,126	-0.18%
2024/05/16	1	119.00	0	0.00	116.50	1	1,057	0.09%
2024/05/15	0	0.00	2	115.25	115.00	-2	1,030	-0.19%
2024/05/09	1	109.50	0	0.00	107.50	1	909	0.11%
2024/05/08	1	114.00	2	114.50	112.00	-1	882	-0.11%
2024/05/07	1	109.00	0	0.00	109.00	1	836	0.12%
2024/05/06	0	0.00	2	111.25	113.00	-2	813	-0.25%
2024/05/03	0	0.00	6	109.00	107.50	-6	750	-0.80%
2024/05/02	1	106.00	6	107.99	108.00	-5	727	-0.69%
2024/04/30	1	105.50	7	106.14	105.50	-6	693	-0.86%
2024/04/29	1	102.00	5	102.70	103.00	-4	657	-0.61%
2024/04/26	0	0.00	1	100.50	100.00	-1	645	-0.15%
2024/04/25	1	97.20	0	0.00	96.10	1	621	0.16%
2024/04/24	0	99.50	0	0.00	99.80	0	616	0.00%
2024/04/23	5	94.60	1	95.40	96.00	4	610	0.66%
2024/04/18	0	0.00	1	103.50	102.00	-1	590	-0.17%
2024/04/16	0	0.00	8	100.00	99.00	-8	583	-1.37%
2024/04/10	10	103.25	1	103.00	103.00	9	616	1.46%
2024/04/08	0	0.00	1.6	104.31	105.00	-1.6	610	-0.26%
2024/04/03	1	103.00	8.1	102.51	103.00	-7	593	-1.18%
2024/04/01	1	97.90	0	0.00	97.50	1	555	0.18%
2024/03/25	5	98.70	0	0.00	98.10	5	561	0.89%
2024/03/22	0	0.00	1	98.40	98.60	-1	585	-0.17%
2024/03/15	1	97.80	0	0.00	97.00	1	795	0.13%
2024/03/13	1.2	100.76	0	0.00	98.70	1.2	795	0.15%
2024/03/07	3	102.50	0	0.00	102.00	3	783	0.38%
2024/03/06	1	105.00	0	0.00	105.50	1	779	0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/16	0.5	104.00	0	0.00	104.00	0.5	1,064	0.05%
2024/02/02	0	0.00	1	103.50	102.50	-1	1,066	-0.09%
2024/02/01	0	0.00	3	102.50	102.00	-3	1,084	-0.28%