宏碁 (2353)-國票-九鼎券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股▲1.09%
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.38	0	37.35	37.20	2	13,238	0.01%
2025/01/20	0	0.00	1	37.50	37.40	-1	13,171	-0.01%
2025/01/17	0	0.00	8.9	37.63	37.55	-8.9	13,193	-0.07%
2025/01/16	0	0.00	2	37.85	37.00	-2	13,139	-0.02%
2025/01/14	17	36.68	2	36.35	36.70	15	13,131	0.11%
2025/01/13	2	36.35	33	36.53	36.30	-31	13,218	-0.23%
2025/01/10	1	37.75	0	0.00	37.15	1	13,209	0.01%
2025/01/09	5	37.80	3	37.72	37.40	2	13,374	0.01%
2025/01/08	1	38.50	3	38.35	38.30	-2	13,378	-0.01%
2025/01/07	2	38.43	23	38.59	38.20	-21	13,371	-0.16%
2025/01/06	12.2	39.06	7	39.37	38.85	5.2	13,519	0.04%
2025/01/03	16	39.83	16	39.76	39.00	0	13,557	0.00%
2025/01/02	4	39.79	11	40.03	40.95	-7	13,507	-0.05%
2024/12/31	7	39.51	5	39.73	39.80	2	13,317	0.02%
2024/12/30	4	39.36	8	39.38	39.40	-4	13,211	-0.03%
2024/12/27	0	0.00	3	38.60	38.60	-3	13,227	-0.02%
2024/12/26	49	38.85	30	38.74	38.60	19	13,400	0.14%
2024/12/25	0	0.00	1.8	38.86	39.00	-1.8	13,515	-0.01%
2024/12/24	9	38.26	15	38.57	38.30	-6	13,505	-0.04%
2024/12/23	2	37.85	1	37.80	38.00	1	13,569	0.01%
2024/12/20	5	37.50	11	37.39	37.20	-6	13,582	-0.04%
2024/12/19	7	36.81	6	37.13	37.15	1	13,538	0.01%
2024/12/18	3	37.30	5	37.54	37.60	-2	13,725	-0.01%
2024/12/16	2	36.70	1	37.45	36.70	1	13,715	0.01%
2024/12/13	44	37.20	29	36.89	36.85	15	13,604	0.11%
2024/12/12	18	38.73	17	38.21	38.15	1	13,345	0.01%
2024/12/11	0	0.00	2	39.10	38.65	-2	13,519	-0.01%
2024/12/10	18	39.71	14	39.25	39.00	4	13,558	0.03%
2024/12/09	16.5	39.02	21	39.51	39.50	-4.5	13,519	-0.03%
2024/12/06	13	38.51	12	38.57	38.55	1	13,431	0.01%
2024/12/05	7	38.38	73	38.48	38.30	-66	13,588	-0.49%
2024/12/04	5	38.30	5	38.65	38.65	0	13,751	0.00%
2024/12/03	16	38.66	18	38.43	38.25	-2	13,938	-0.01%
2024/12/02	5	38.35	7	38.45	38.45	-2	13,791	-0.01%
2024/11/29	0	0.00	10	37.73	37.85	-10	13,723	-0.07%
2024/11/28	11.3	37.76	11.4	37.87	37.75	-0.1	13,823	0.00%
2024/11/27	5	38.65	6	38.03	37.90	-1	13,988	-0.01%
2024/11/26	10	38.00	12	38.73	38.75	-2	13,968	-0.01%
2024/11/25	11	37.49	13	38.08	38.10	-2	14,010	-0.01%
2024/11/22	13	37.54	10	37.05	37.05	3	14,228	0.02%
2024/11/21	33	37.17	20	37.15	37.15	13	14,222	0.09%
2024/11/20	12	38.03	16	37.82	37.80	-4	14,170	-0.03%
2024/11/19	7	37.95	7	38.06	38.00	0	14,235	0.00%
2024/11/18	15.2	38.23	24	37.78	37.65	-8.9	14,197	-0.06%
2024/11/15	26	37.82	15	38.00	38.00	11	14,175	0.08%
2024/11/14	38.9	38.09	22	37.56	37.55	16.9	14,214	0.12%
2024/11/13	30.1	38.29	12	38.25	38.25	18.1	14,076	0.13%
2024/11/12	27.3	38.78	20	38.40	38.40	7.3	14,118	0.05%
2024/11/11	42	39.78	32	39.60	39.60	10	13,953	0.07%
2024/11/08	50	41.25	42	40.53	40.40	8	13,791	0.06%
2024/11/07	61	41.31	14	41.83	41.90	47	13,910	0.34%
2024/11/06	15	41.20	48	41.30	41.10	-33	14,059	-0.23%
2024/11/05	18	40.16	15	40.95	40.95	3	14,262	0.02%
2024/11/04	12	40.17	10	40.10	40.10	2	14,676	0.01%
2024/11/01	29	39.76	16	40.00	40.05	13	15,325	0.08%
2024/10/30	31	40.61	29	40.45	40.45	2	15,464	0.01%
2024/10/29	25.2	40.62	26	40.75	40.75	-0.9	15,664	-0.01%
2024/10/28	29	41.49	29	40.97	40.95	0	15,785	0.00%
2024/10/25	16	41.34	15	41.30	41.30	1	16,053	0.01%
2024/10/24	39	41.42	21	41.21	41.20	18	16,364	0.11%
2024/10/23	11	42.08	10	41.65	41.65	1	16,812	0.01%
2024/10/22	15	41.85	16	42.10	42.10	-1	17,237	-0.01%
2024/10/21	25	42.27	25	41.65	41.65	0	17,684	0.00%
2024/10/18	17.4	42.52	17	41.93	41.85	0.4	17,952	0.00%
2024/10/17	15	41.66	19	42.17	42.35	-4	18,154	-0.02%
2024/10/16	5	41.30	20	41.20	41.20	-15	18,351	-0.08%
2024/10/15	21	41.32	18.1	41.54	41.55	2.9	18,297	0.02%
2024/10/14	1	41.00	2	41.00	41.05	-1	18,546	-0.01%
2024/10/11	29	40.78	18	41.26	41.25	11	18,866	0.06%
2024/10/09	20	40.38	21	40.00	40.00	-1	19,284	-0.01%
2024/10/08	30	40.36	23	40.00	40.00	7	20,430	0.03%
2024/10/07	47	40.59	40	40.60	40.60	7	20,862	0.03%
2024/10/04	32.3	41.42	24	40.85	40.65	8.3	20,841	0.04%
2024/10/01	60	41.88	69	42.17	42.25	-9	20,684	-0.04%
2024/09/30	27	41.62	22	40.90	40.80	5	20,454	0.02%
2024/09/27	32	42.01	30	41.65	41.65	2	20,418	0.01%
2024/09/26	33	42.40	37	42.11	41.85	-4	20,576	-0.02%
2024/09/25	24	42.19	22	42.03	42.00	2	20,870	0.01%
2024/09/24	30	41.85	23	41.93	42.00	7	21,104	0.03%
2024/09/23	17	42.10	17	41.86	41.80	0	21,684	0.00%
2024/09/20	16	42.32	16	42.12	42.10	0	22,137	0.00%
2024/09/19	15	41.55	21	42.16	42.15	-6	22,476	-0.03%
2024/09/18	19	41.85	17	41.36	41.30	2	22,938	0.01%
2024/09/16	20	41.73	20	41.70	41.70	0	23,644	0.00%
2024/09/13	13	41.79	13.1	41.85	41.85	-0.1	24,563	0.00%
2024/09/12	10	41.55	20	41.57	41.55	-10	25,019	-0.04%
2024/09/11	39.6	41.02	34	40.50	40.50	5.6	25,409	0.02%
2024/09/10	34	41.44	35	41.10	41.00	-1	25,631	0.00%
2024/09/09	7	40.96	12	41.50	41.75	-5	25,892	-0.02%
2024/09/06	67	41.05	70	41.94	42.10	-3	26,355	-0.01%
2024/09/05	43	41.72	48	40.99	40.80	-5	26,514	-0.02%
2024/09/04	17.3	41.53	21	41.02	41.50	-3.7	26,720	-0.01%
2024/09/03	20	43.50	21	43.55	43.55	-1	26,947	0.00%
2024/09/02	22	43.87	45	43.56	43.50	-23	27,411	-0.08%
2024/08/30	15	43.75	14	43.76	43.75	1	28,068	0.00%
2024/08/29	38	43.33	22	43.57	43.55	16	28,821	0.06%
2024/08/28	26	44.74	46	44.35	44.30	-20	29,565	-0.07%
2024/08/27	46	44.69	42	44.51	44.70	4	30,426	0.01%
2024/08/26	50	44.16	57	44.62	44.80	-7	31,416	-0.02%
2024/08/23	52	42.81	54	42.81	43.05	-2	32,650	-0.01%
2024/08/22	56	43.48	34	43.23	43.15	22	34,160	0.06%
2024/08/21	20	43.20	21	43.05	43.05	-1	36,564	0.00%
2024/08/20	23	43.36	21	43.16	43.15	2	38,991	0.01%
2024/08/19	17	42.89	18	43.16	43.20	-1	43,282	0.00%
2024/08/16	23	43.04	25.1	42.82	42.80	-2.1	46,142	0.00%
2024/08/15	12.3	42.52	54	42.50	42.55	-41.7	46,393	-0.09%
2024/08/14	32	42.43	53	42.30	42.10	-21	46,572	-0.05%
2024/08/13	14	42.20	17	42.16	42.15	-3	46,754	-0.01%
2024/08/12	22	42.60	27	42.29	42.30	-5	47,072	-0.01%
2024/08/09	128.4	42.47	54	42.04	42.00	74.4	48,152	0.15%	大買/
2024/08/08	29	42.25	22	42.32	42.30	7	49,473	0.01%
2024/08/07	2	41.25	6	41.91	42.55	-4	49,454	-0.01%
2024/08/06	89	40.02	87	39.86	40.00	2	49,534	0.00%
2024/08/05	89.2	42.21	136	40.65	40.30	-46.8	49,374	-0.09%	大賣/
2024/08/02	29.3	44.60	52	44.51	44.75	-22.7	48,839	-0.05%
2024/08/01	18	44.73	30	45.48	45.80	-12	48,888	-0.02%
2024/07/31	27	43.91	26	43.85	43.85	1	49,339	0.00%
2024/07/30	94.1	43.76	84.4	44.18	44.20	9.8	49,437	0.02%
2024/07/29	101.3	45.37	123	44.41	44.35	-21.7	49,484	-0.04%	大買/大賣/
2024/07/26	33.1	45.65	36	45.47	45.50	-2.9	49,374	-0.01%
2024/07/23	79	46.46	69.5	46.08	46.00	9.5	49,246	0.02%
2024/07/22	104	45.66	113	46.07	46.20	-9	48,979	-0.02%	大買/大賣/
2024/07/19	123	46.44	180	46.22	46.20	-57	48,629	-0.12%	大買/大賣/
2024/07/18	38	46.81	43.5	47.05	47.10	-5.5	48,556	-0.01%
2024/07/17	78	47.37	68	46.94	46.90	10	48,432	0.02%
2024/07/16	88	47.30	93	47.34	47.35	-5	48,375	-0.01%
2024/07/15	84	47.68	89	47.24	47.25	-5	49,092	-0.01%
2024/07/12	63.4	47.82	45	47.74	47.70	18.4	49,054	0.04%
2024/07/11	71	47.16	70.5	47.90	47.70	0.5	49,318	0.00%
2024/07/10	84	47.48	80	47.46	46.80	4	49,608	0.01%
2024/07/09	156.2	46.88	145	45.86	45.75	11.2	49,149	0.02%	大買/大賣/
2024/07/08	99.2	47.20	106	47.11	47.15	-6.9	50,524	-0.01%	大賣/
2024/07/05	60.2	47.42	42	47.33	47.30	18.2	52,190	0.03%
2024/07/04	67	47.42	65	47.13	47.10	2	52,975	0.00%
2024/07/03	39	47.08	46	47.29	47.30	-7	53,067	-0.01%
2024/07/02	77	46.84	62	46.81	46.80	15	53,116	0.03%
2024/07/01	78	47.42	57	47.51	47.45	21	52,997	0.04%
2024/06/28	20	47.03	18	46.90	46.85	2	52,772	0.00%
2024/06/27	69	46.25	60	46.89	46.95	9	52,629	0.02%
2024/06/26	75.1	46.91	69	46.40	46.40	6.1	52,297	0.01%
2024/06/25	58	46.77	51	46.79	46.80	7	52,079	0.01%
2024/06/24	74.2	47.62	68	47.09	47.00	6.2	51,749	0.01%
2024/06/21	81	47.86	56	48.12	48.10	25	51,674	0.05%
2024/06/20	55.5	47.70	34	47.95	47.95	21.5	51,539	0.04%
2024/06/19	60.1	49.69	47	49.58	49.50	13.1	52,362	0.02%
2024/06/18	112	49.98	78	49.41	49.40	34	52,192	0.07%	大買/
2024/06/17	33	50.28	21	50.42	50.50	12	52,051	0.02%
2024/06/14	82	49.84	71	49.80	49.80	11	52,187	0.02%
2024/06/13	96	49.77	58	50.07	50.10	38	52,203	0.07%
2024/06/12	81	48.90	84	48.72	48.80	-3	52,292	-0.01%
2024/06/11	86.5	49.44	99	48.91	48.80	-12.5	52,225	-0.02%
2024/06/07	102.5	50.22	94	49.78	49.65	8.5	52,480	0.02%	大買/
2024/06/06	92.2	50.81	97	50.57	50.60	-4.8	52,924	-0.01%
2024/06/05	73.7	51.21	57	50.57	50.50	16.7	52,697	0.03%
2024/06/04	86.4	51.65	68	51.31	51.20	18.4	52,456	0.04%
2024/06/03	120.1	53.17	61.1	52.54	52.50	59	51,916	0.11%	大買/
2024/05/31	101.6	53.20	62	53.03	52.90	39.6	51,178	0.08%	大買/
2024/05/30	112.5	53.41	51.1	52.96	52.50	61.4	50,400	0.12%	大買/
2024/05/29	103.1	54.43	97.3	54.07	53.70	5.8	50,366	0.01%	大買/
2024/05/28	50	56.81	62	56.79	56.40	-12	48,942	-0.02%
2024/05/27	156.5	59.03	95.1	59.06	58.50	61.4	48,325	0.13%	大買/
2024/05/24	89.8	55.99	313.4	56.61	57.50	-223.6	46,138	-0.48%	大賣/鉅額交易
2024/05/23	289.9	53.77	242.9	54.13	53.30	47	43,788	0.11%	大買/大賣/
2024/05/22	136.1	51.13	193.6	52.17	53.00	-57.5	39,986	-0.14%	大買/大賣/
2024/05/21	42.1	48.43	34	48.35	48.25	8.1	37,627	0.02%
2024/05/20	57	48.15	57	48.25	48.25	0	37,654	0.00%
2024/05/17	65.1	47.42	67	48.03	48.15	-1.9	37,949	-0.01%
2024/05/16	102	48.46	88.2	48.17	47.80	13.8	38,978	0.04%	大買/
2024/05/15	99.4	49.42	153	49.29	48.05	-53.7	40,681	-0.13%	大賣/
2024/05/14	168.1	48.72	156	49.17	48.90	12.1	40,105	0.03%	大買/大賣/
2024/05/13	12	47.57	22	47.80	47.75	-10	38,589	-0.03%
2024/05/10	45	47.52	71.1	47.84	47.80	-26.1	38,891	-0.07%
2024/05/09	64	47.38	56	47.38	47.35	8	38,763	0.02%
2024/05/08	94	47.03	86.9	47.04	47.15	7.1	38,867	0.02%
2024/05/07	68	47.29	92	47.39	47.15	-24	39,172	-0.06%
2024/05/06	50.8	46.95	61	47.13	47.50	-10.2	39,200	-0.03%
2024/05/03	53	45.41	59.1	45.66	45.50	-6.1	39,474	-0.02%
2024/05/02	56	44.67	44	44.65	44.65	12	39,962	0.03%
2024/04/30	50	45.38	42	45.17	45.15	8	40,863	0.02%
2024/04/29	53	45.59	50	45.71	45.70	3	41,306	0.01%
2024/04/26	18	44.61	22	44.68	44.55	-4	42,223	-0.01%
2024/04/25	80	44.17	79	44.41	44.40	1	42,869	0.00%
2024/04/24	23	44.27	82	44.61	44.80	-59	43,457	-0.14%
2024/04/23	85	43.77	34	43.55	43.50	51	44,111	0.12%
2024/04/22	72	43.61	74	43.42	43.35	-2	44,887	0.00%
2024/04/19	134.6	44.18	126	43.78	43.80	8.6	45,475	0.02%	大買/大賣/
2024/04/18	46.1	45.33	31.3	45.11	45.00	14.8	45,964	0.03%
2024/04/17	135.7	45.36	74	45.10	45.05	61.7	46,821	0.13%	大買/
2024/04/16	107.3	46.02	94	45.64	45.50	13.3	47,117	0.03%	大買/
2024/04/15	25	47.63	52.1	47.76	47.55	-27.1	48,005	-0.06%
2024/04/12	276.1	49.21	130.2	48.88	48.50	145.9	49,431	0.30%	大買/大賣/鉅額交易
2024/04/11	91.2	48.47	171.2	49.28	51.00	-80	48,813	-0.16%	大賣/
2024/04/10	96.1	47.57	107.5	47.80	47.15	-11.5	48,425	-0.02%	大賣/
2024/04/09	40.1	46.43	58.3	46.77	46.80	-18.3	49,057	-0.04%
2024/04/08	55.3	45.96	52	46.06	46.05	3.3	50,667	0.01%
2024/04/03	46	46.02	37	46.13	46.10	9	52,684	0.02%
2024/04/02	29.1	46.57	29	46.68	46.70	0.1	55,848	0.00%
2024/04/01	50	46.70	37	46.41	46.30	13	58,445	0.02%
2024/03/29	134.2	46.73	96.3	46.79	46.80	37.9	60,482	0.06%	大買/
2024/03/28	48	46.58	61.2	46.65	46.65	-13.2	62,163	-0.02%
2024/03/27	72	46.24	58.1	46.32	46.35	13.9	63,078	0.02%
2024/03/26	114.8	46.23	96	45.86	45.90	18.8	64,759	0.03%	大買/
2024/03/25	69.6	46.50	76	46.65	46.50	-6.4	67,318	-0.01%
2024/03/22	165	46.76	133	46.59	45.95	32	68,500	0.05%	大買/大賣/
2024/03/21	30	46.17	42	46.17	46.25	-12	67,717	-0.02%
2024/03/20	39	45.48	223.2	45.82	45.90	-184.2	67,625	-0.27%	大賣/鉅額交易
2024/03/19	277.4	45.45	108	45.16	45.15	169.4	67,501	0.25%	大買/大賣/鉅額交易
2024/03/18	156.2	45.55	58	45.77	45.85	98.2	67,544	0.15%	大買/
2024/03/15	52	46.13	43	45.87	45.85	9	67,351	0.01%
2024/03/14	62	46.24	39	46.04	45.90	23	66,910	0.03%
2024/03/13	39	46.75	23.1	46.68	46.50	15.9	66,791	0.02%
2024/03/12	34.5	45.71	102.1	46.75	47.05	-67.6	66,219	-0.10%	大賣/
2024/03/11	86	44.99	26	44.90	44.85	60	65,533	0.09%
2024/03/08	96	44.84	83	44.61	44.50	13	65,564	0.02%
2024/03/07	54	45.19	53	45.10	45.00	1	65,514	0.00%
2024/03/06	28.1	45.58	35.4	45.38	45.35	-7.3	65,757	-0.01%
2024/03/05	25	45.98	24	45.90	45.90	1	67,000	0.00%
2024/03/04	81	46.78	72.7	46.44	45.85	8.3	67,670	0.01%
2024/03/01	21	45.73	26	45.89	46.00	-5	67,311	-0.01%
2024/02/29	41.1	45.28	21	45.15	45.15	20.1	67,885	0.03%
2024/02/27	37	45.57	88	45.29	45.50	-51	67,753	-0.08%
2024/02/26	21.1	45.82	17	45.83	45.80	4.1	67,961	0.01%
2024/02/23	67	46.88	72	46.13	45.75	-5	68,310	-0.01%
2024/02/22	65	47.39	83.6	47.09	46.85	-18.6	68,397	-0.03%
2024/02/21	40.5	47.12	38	47.15	47.25	2.5	67,928	0.00%
2024/02/20	37	47.40	29.3	47.24	47.40	7.7	67,678	0.01%
2024/02/19	177.6	48.00	135.6	47.92	47.40	42	67,310	0.06%	大買/大賣/
2024/02/16	195.3	48.54	162.2	48.69	48.65	33.1	66,138	0.05%	大買/大賣/
2024/02/15	52	45.93	42.5	45.96	46.00	9.5	64,378	0.01%
2024/02/05	18	46.13	30	46.32	46.30	-12	63,883	-0.02%
2024/02/02	75.3	46.65	63	46.37	45.95	12.3	63,842	0.02%
2024/02/01	13	46.29	13	46.58	46.65	0	63,440	0.00%
2024/01/31	6.1	46.23	7	46.28	46.05	-0.9	63,363	0.00%