廷鑫 (2358)-國票-九鼎券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/03/27	0	0.00	4	5.80	5.80	-4	1,626	-0.25%
2024/03/22	4	4.69	2	5.03	4.95	2	1,593	0.13%
2024/03/21	2	4.28	0	0.00	5.21	2	1,544	0.13%
2024/03/11	4	8.95	9	9.18	8.79	-5	2,040	-0.25%
2024/03/08	26	9.66	22	9.72	9.55	4	1,936	0.21%
2024/03/07	0	0.00	20	8.93	9.06	-20	1,672	-1.20%
2024/03/05	0	0.00	1	8.24	8.22	-1	1,591	-0.06%
2024/02/22	0	0.00	0	8.68	8.55	0	1,665	0.00%
2024/02/19	10	8.30	2	8.25	8.73	8	1,671	0.48%
2024/02/16	0	0.00	4	8.07	8.16	-4	1,627	-0.25%
2024/02/05	2	7.85	0	0.00	7.80	2	1,620	0.12%
2024/02/01	2	8.05	0	0.00	8.04	2	1,618	0.12%
2024/01/31	2	8.05	0	0.00	8.05	2	1,630	0.12%
2024/01/30	0	0.00	8	8.09	8.08	-8	1,643	-0.49%
2024/01/26	0	0.00	20	8.20	8.11	-20	1,769	-1.13%
2024/01/24	0	0.00	4	8.30	8.34	-4	1,956	-0.20%
2024/01/19	2	8.11	0	0.00	8.22	2	1,995	0.10%
2024/01/17	7	8.28	0	0.00	8.08	7	2,003	0.35%
2024/01/16	2	8.40	0	0.00	8.39	2	1,987	0.10%
2024/01/15	2	8.44	0	0.00	8.50	2	1,987	0.10%
2024/01/10	3	8.67	0	0.00	8.62	3	1,972	0.15%
2024/01/09	1	8.78	0	0.00	8.78	1	1,967	0.05%
2024/01/08	1	8.88	0	0.00	8.87	1	1,974	0.05%
2023/12/29	3	8.77	0	0.00	8.77	3	2,020	0.15%
2023/12/22	3	8.90	0	0.00	8.90	3	2,163	0.14%
2023/12/19	2	8.61	17	8.75	8.81	-15	2,324	-0.65%
2023/12/18	2	8.63	0	0.00	8.72	2	2,314	0.09%
2023/12/15	8	8.77	0	0.00	8.80	8	2,303	0.35%
2023/12/14	7	8.74	15	8.92	8.69	-8	2,267	-0.35%
2023/12/13	6	8.79	0	0.00	8.60	6	2,220	0.27%
2023/12/12	3	9.00	0	0.00	8.92	3	2,194	0.14%
2023/12/11	3	8.97	3	9.10	9.10	0	2,180	0.00%
2023/12/08	17	8.57	33	8.42	8.85	-16	2,143	-0.75%
2023/12/07	4	9.18	0	0.00	9.18	4	1,910	0.21%
2023/12/06	14	10.33	0	0.00	10.20	14	1,962	0.71%
2023/11/30	3	10.90	13	10.78	10.70	-10	3,191	-0.31%
2023/11/28	1	10.50	0	0.00	10.60	1	3,250	0.03%
2023/11/22	1	10.70	0	0.00	10.90	1	3,178	0.03%
2023/11/21	1	10.80	0	0.00	10.75	1	3,165	0.03%
2023/11/20	11	10.80	0	0.00	10.75	11	3,130	0.35%
2023/11/16	10	10.80	10	11.10	11.05	0	3,115	0.00%
2023/11/07	20	11.34	10	11.30	11.20	10	3,029	0.33%
2023/11/06	8	11.72	0	0.00	11.40	8	3,017	0.27%
2023/11/03	12	11.76	16	11.76	11.65	-4	2,991	-0.13%
2023/11/02	7	11.59	3	11.67	11.80	4	2,888	0.14%
2023/11/01	12	10.96	18	11.30	10.75	-6	2,807	-0.21%
2023/10/31	8	11.35	3	10.92	11.35	5	2,704	0.18%
2023/10/27	2	10.50	0	0.00	10.35	2	2,695	0.07%
2023/10/26	0	0.00	3	10.90	10.70	-3	2,690	-0.11%
2023/10/20	0	0.00	1	10.35	10.30	-1	2,681	-0.04%
2023/10/17	2	10.55	0	0.00	10.50	2	2,663	0.08%
2023/10/13	1	11.10	0	0.00	10.90	1	2,662	0.04%
2023/10/12	1	11.10	0	0.00	11.15	1	2,711	0.04%
2023/10/11	2	10.95	0	0.00	10.85	2	2,742	0.07%
2023/10/02	0	0.00	1	11.90	12.00	-1	2,699	-0.04%
2023/09/27	1	11.05	0	0.00	11.55	1	2,629	0.04%
2023/09/25	1	12.70	0	0.00	12.15	1	2,526	0.04%
2023/09/14	0	0.00	58	12.92	13.10	-58	2,345	-2.47%
2023/09/13	40	12.70	42	12.85	12.60	-2	2,327	-0.09%
2023/09/12	30	12.77	0	0.00	13.00	30	2,296	1.31%
2023/09/08	3	13.08	8	13.47	14.20	-5	2,132	-0.23%
2023/09/07	31	13.07	11	13.53	12.95	20	1,718	1.16%
2023/09/06	7	12.59	7	12.59	12.70	0	1,218	0.00%
2023/09/05	32	11.51	9	11.16	11.55	23	1,005	2.29%
2023/09/04	0	0.00	1	10.55	10.50	-1	860	-0.12%
2023/08/24	0	0.00	0	9.60	9.42	0	907	0.00%
2023/08/22	0	0.00	4	9.75	9.74	-4	918	-0.44%
2023/08/17	0	0.00	1	9.45	9.35	-1	915	-0.11%
2023/08/15	1	9.20	0	0.00	9.14	1	918	0.11%
2023/08/14	2	9.46	0	0.00	9.26	2	917	0.22%
2023/08/11	1	9.54	0	0.00	9.50	1	924	0.11%
2023/08/09	2	9.78	0	0.00	9.65	2	938	0.21%
2023/08/07	4	10.03	4	9.81	9.83	0	996	0.00%
2023/08/04	2	10.00	1	9.94	9.92	1	999	0.10%
2023/08/02	5	10.38	0	0.00	10.10	5	1,004	0.50%
2023/07/27	1	9.92	0	0.00	9.88	1	1,129	0.09%
2023/07/25	1	9.80	0	0.00	9.82	1	1,132	0.09%
2023/07/20	0	0.00	6	10.00	10.10	-6	1,148	-0.52%
2023/07/17	5	10.40	0	0.00	10.40	5	1,131	0.44%
2023/07/14	6	10.25	6	10.30	10.45	0	1,089	0.00%
2023/07/10	1	9.91	0	0.00	10.00	1	1,187	0.08%
2023/07/04	1	10.55	0	0.00	10.45	1	1,217	0.08%
2023/07/03	1	10.40	5	10.50	10.40	-4	1,263	-0.32%
2023/06/07	1	11.95	2	11.70	11.70	-1	1,220	-0.08%
2023/06/05	1	10.75	1	11.45	11.35	0	1,223	0.00%
2023/06/02	3	11.85	0	0.00	11.90	3	1,157	0.26%
2023/06/01	1	11.75	0	0.00	11.90	1	1,178	0.08%
2023/05/31	1	11.90	0	0.00	11.90	1	1,183	0.08%
2023/05/30	1	12.00	0	0.00	11.80	1	1,189	0.08%
2023/05/29	1	12.05	0	0.00	12.05	1	1,185	0.08%
2023/05/26	1	12.05	0	0.00	12.15	1	1,198	0.08%
2023/05/19	3	12.20	0	0.00	12.15	3	1,265	0.24%
2023/05/18	0	0.00	0.5	12.40	12.50	-0.5	1,283	-0.04%
2023/05/17	0	0.00	21	12.50	12.50	-21	1,300	-1.62%
2023/05/11	40	12.55	40	12.15	12.15	0	1,440	0.00%
2023/05/09	2	12.10	0	0.00	12.10	2	1,477	0.14%
2023/05/05	17	12.91	45	12.83	12.70	-28	1,528	-1.83%
2023/05/04	30	12.30	0	0.00	12.30	30	1,529	1.96%
2023/04/14	4	10.10	2	9.50	9.95	2	3,349	0.06%
2023/04/13	0	0.00	2.4	8.68	10.15	-2.4	3,308	-0.07%
2023/04/12	0	0.00	3	9.23	9.23	-3	3,215	-0.09%
2023/04/11	0	0.00	1	10.25	10.25	-1	3,205	-0.03%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/04/06	2	13.95	0	0.00	14.00	2	3,185	0.06%
2023/03/22	0	0.00	1	14.85	14.90	-1	3,460	-0.03%
2023/03/21	1	14.80	0	0.00	14.80	1	3,475	0.03%
2023/02/24	1	15.25	0	0.00	15.25	1	3,733	0.03%
2023/02/15	0	0.00	1	15.10	15.15	-1	4,023	-0.02%
2023/02/14	1	15.30	0	0.00	15.25	1	4,117	0.02%
2023/02/13	2	14.93	2	15.13	15.20	0	4,308	0.00%
2023/02/09	1	16.40	0	0.00	16.30	1	4,355	0.02%
2023/02/08	0	0.00	1	16.50	16.50	-1	4,338	-0.02%
2023/02/06	1	16.55	1	16.50	16.50	0	4,271	0.00%
2023/02/03	0	0.00	8	16.58	16.30	-8	4,246	-0.19%
2023/02/02	32	16.78	47	16.82	16.80	-15	4,205	-0.36%
2023/02/01	3	16.90	9	16.77	16.70	-6	4,096	-0.15%
2023/01/31	24	16.74	0	0.00	17.00	24	3,987	0.60%
2023/01/17	2	16.13	0	0.00	15.90	2	3,810	0.05%
2023/01/16	18	16.33	14	16.57	16.25	4	3,739	0.11%
2023/01/13	19	16.60	14	16.81	16.35	5	3,621	0.14%
2023/01/12	6	16.60	14	16.54	16.65	-8	3,295	-0.24%
2023/01/11	4	15.30	17	15.31	15.70	-13	2,643	-0.49%
2023/01/10	1	14.30	0	0.00	14.30	1	2,538	0.04%
2023/01/05	0	0.00	1	14.10	14.05	-1	3,099	-0.03%
2023/01/03	1	14.00	0	0.00	14.05	1	3,214	0.03%
2022/12/28	0	0.00	3	14.15	14.10	-3	3,609	-0.08%
2022/12/23	0	0.00	9	14.87	14.70	-9	4,310	-0.21%
2022/12/22	6	15.11	16	15.21	15.00	-10	4,278	-0.23%
2022/12/21	19	14.41	8	15.00	15.00	11	4,143	0.27%
2022/12/20	1	13.55	0	0.00	13.65	1	4,060	0.02%
2022/12/15	2	14.50	1	14.55	14.50	1	4,029	0.02%
2022/12/14	1	14.70	1	14.60	14.50	0	4,022	0.00%
2022/12/13	2	14.33	3	14.40	14.30	-1	4,006	-0.02%
2022/12/07	7	15.21	1	14.80	14.80	6	3,912	0.15%
2022/12/06	7	15.50	30	15.68	15.55	-23	3,849	-0.60%
2022/12/05	1	15.35	0	0.00	15.20	1	3,785	0.03%
2022/12/02	1	15.20	0	0.00	15.15	1	3,781	0.03%
2022/12/01	1	15.30	19	15.31	15.25	-18	3,770	-0.48%
2022/11/30	3	15.40	1	15.40	15.25	2	3,749	0.05%
2022/11/29	2	15.15	4	15.05	15.15	-2	3,738	-0.05%
2022/11/28	5	15.05	0	0.00	14.95	5	3,727	0.13%
2022/11/25	1	15.20	1	15.35	15.05	0	3,722	0.00%
2022/11/24	8	15.04	0	0.00	15.15	8	3,709	0.22%
2022/11/23	2	15.35	11	15.30	15.00	-9	3,683	-0.24%
2022/11/22	11	14.95	0	0.00	14.95	11	3,652	0.30%
2022/11/21	1	15.75	1	15.70	15.75	0	3,614	0.00%
2022/11/18	12	15.68	1	15.90	15.65	11	3,591	0.31%
2022/11/17	4	16.00	2	15.98	15.95	2	3,572	0.06%
2022/11/15	8	15.91	8	16.00	16.05	0	3,505	0.00%
2022/11/14	10	15.99	25	16.01	15.70	-15	3,408	-0.44%
2022/11/11	7	16.19	44	16.00	15.55	-37	3,343	-1.11%
2022/11/10	30	15.89	6	15.55	16.25	24	3,221	0.74%
2022/11/09	96	16.06	86	15.95	15.55	10	3,116	0.32%
2022/11/08	5	14.91	5	15.32	15.75	0	2,920	0.00%
2022/11/07	1	14.50	1	14.45	14.35	0	2,801	0.00%
2022/11/04	1	13.90	0	0.00	14.00	1	2,765	0.04%
2022/10/31	1	13.95	1	14.00	13.75	0	2,894	0.00%
2022/10/28	1	14.40	0	0.00	13.85	1	2,881	0.03%
2022/10/27	0	0.00	1	14.40	14.40	-1	2,874	-0.03%
2022/10/26	1	14.10	0	0.00	14.10	1	2,855	0.04%
2022/10/24	3	14.25	3	14.35	13.85	0	2,842	0.00%
2022/10/20	0	0.00	0.1	13.85	14.00	-0.1	2,790	0.00%
2022/10/19	0	0.00	9	14.60	14.25	-9	2,756	-0.33%
2022/10/18	8	14.69	7	15.02	14.55	1	2,714	0.04%
2022/10/17	6	14.82	0	0.00	14.45	6	2,614	0.23%
2022/10/14	6	15.49	12	15.48	15.55	-6	2,535	-0.24%
2022/10/13	26	14.92	21	14.80	15.00	5	2,304	0.22%
2022/10/11	10	14.09	39	13.73	13.70	-29	2,049	-1.41%
2022/10/07	3	15.10	0	0.00	14.80	3	1,978	0.15%
2022/10/06	5	15.91	30	15.67	15.45	-25	1,879	-1.33%
2022/10/05	20	15.30	19	16.30	15.30	1	1,686	0.06%
2022/10/04	35	15.82	8	15.84	15.80	27	1,573	1.72%
2022/10/03	16	16.04	10	15.84	16.05	6	1,376	0.44%
2022/09/30	19	14.86	10	14.87	15.05	9	1,012	0.88%
2022/09/21	0	0.00	2	14.30	14.05	-2	895	-0.22%
2022/09/19	0	0.00	9	14.37	14.35	-9	891	-1.01%
2022/09/16	0	0.00	10	14.65	14.65	-10	890	-1.12%
2022/09/13	0	0.00	2	15.00	15.00	-2	915	-0.22%
2022/09/08	1	15.40	1	15.25	15.00	0	929	0.00%
2022/08/30	0	0.00	1	15.15	15.25	-1	1,029	-0.10%
2022/08/29	0	0.00	1	14.80	14.80	-1	1,110	-0.09%
2022/08/22	0	0.00	1	15.10	15.10	-1	1,119	-0.09%
2022/08/10	1	14.60	0	0.00	14.35	1	1,092	0.09%
2022/08/09	1	13.85	2	13.75	14.05	-1	1,071	-0.09%
2022/08/01	4	18.03	4	17.90	17.90	0	949	0.00%
2022/07/26	0	0.00	1	17.00	17.00	-1	941	-0.11%
2022/07/25	0	0.00	1	17.30	17.45	-1	943	-0.11%
2022/07/22	1	17.55	1	17.35	17.40	0	950	0.00%
2022/07/21	1	17.20	4	17.49	17.55	-3	968	-0.31%
2022/07/19	17	17.56	13	17.39	17.10	4	979	0.41%
2022/07/01	0	0.00	0	17.50	15.70	0	987	0.00%
2022/06/30	0	0.00	51	16.21	16.00	-51	992	-5.14%
2022/06/29	0	0.00	0	18.65	16.80	0	995	0.00%
2022/06/23	0	0.00	15	16.50	16.70	-15	1,092	-1.37%
2022/06/17	0	0.00	0.1	18.65	18.00	-0.1	1,456	0.00%
2022/06/07	7	20.47	7	20.75	20.55	0	1,630	0.00%
2022/06/06	0	0.00	2	19.35	19.35	-2	1,616	-0.12%
2022/06/02	9	19.59	7	19.46	19.35	2	1,788	0.11%
2022/05/18	1	19.45	1	19.30	19.30	0	4,051	0.00%
2022/05/16	0	0.00	0	18.40	18.40	0	4,214	0.00%
2022/05/13	1	18.35	1	18.25	18.25	0	4,418	0.00%
2022/05/09	0	0.00	2	18.85	18.15	-2	4,977	-0.04%
2022/05/05	2	20.00	1	19.70	19.70	1	5,083	0.02%
2022/05/04	1	19.80	0	0.00	19.70	1	5,169	0.02%
2022/04/29	0	0.00	1	20.30	19.75	-1	5,517	-0.02%
2022/04/25	1	20.40	3	20.30	20.35	-2	6,323	-0.03%
2022/04/22	2	21.50	3	21.50	21.45	-1	6,639	-0.02%
2022/04/21	2	22.05	0	0.00	22.05	2	6,744	0.03%
2022/04/20	2	22.30	0	0.00	22.20	2	6,999	0.03%
2022/04/18	5	22.35	0	0.00	22.35	5	8,074	0.06%
2022/04/14	0	0.00	1	23.80	23.30	-1	10,805	-0.01%
2022/04/13	1	23.55	0	0.00	23.45	1	11,280	0.01%
2022/04/11	0	0.00	1	23.30	23.15	-1	11,466	-0.01%
2022/03/25	1	24.80	1	24.85	24.75	0	11,816	0.00%
2022/03/24	3	25.32	1	25.10	25.10	2	11,795	0.02%
2022/03/23	83	25.02	6	25.03	25.00	77	11,773	0.65%
2022/03/22	13	25.01	11	25.06	24.75	2	11,709	0.02%
2022/03/21	1	23.80	0	0.00	23.70	1	11,499	0.01%
2022/03/15	2	22.80	0	0.00	22.80	2	11,473	0.02%
2022/03/11	0	0.00	1	23.90	23.95	-1	11,408	-0.01%
2022/03/10	3	24.17	1	24.25	24.35	2	11,350	0.02%
2022/03/08	3	23.40	1	23.60	23.45	2	11,244	0.02%
2022/03/07	1	25.85	1.2	25.77	25.65	-0.2	11,075	0.00%
2022/03/04	2	26.33	2	26.18	25.70	0	10,957	0.00%
2022/03/03	7	26.79	5	26.64	26.25	2	10,871	0.02%
2022/03/02	34	26.67	7	26.53	26.30	27	10,667	0.25%
2022/03/01	11	26.66	35	26.82	26.00	-24	10,357	-0.23%
2022/02/25	31	26.37	0	0.00	25.85	31	10,085	0.31%
2022/02/24	4	26.21	13	26.15	25.05	-9	9,758	-0.09%
2022/02/23	17	25.66	13	25.78	25.45	4	9,413	0.04%
2022/02/22	1	25.75	14	25.59	25.10	-13	9,278	-0.14%
2022/02/21	0	0.00	3	25.27	25.15	-3	9,130	-0.03%
2022/02/18	0	0.00	2	24.70	24.70	-2	9,065	-0.02%
2022/02/17	1	25.35	3	25.53	25.00	-2	9,063	-0.02%
2022/02/16	3	25.57	3	25.30	25.35	0	9,006	0.00%
2022/02/15	3	25.98	5	25.97	25.40	-2	9,033	-0.02%
2022/02/14	4	25.03	0	0.00	24.75	4	8,908	0.04%
2022/02/11	0	0.00	1	25.40	25.85	-1	8,905	-0.01%
2022/02/10	4	26.10	17	26.01	25.85	-13	8,870	-0.15%
2022/02/09	7.3	25.69	15	25.34	25.65	-7.7	8,715	-0.09%
2022/02/08	10	24.35	1	24.00	24.45	9	8,540	0.11%
2022/02/07	2	23.98	1	23.95	24.10	1	8,562	0.01%
2022/01/26	1	23.75	1	23.85	23.15	0	8,571	0.00%
2022/01/25	6	23.58	4	24.05	23.45	2	8,542	0.02%
2022/01/24	9	23.39	0	0.00	23.40	9	8,389	0.11%
2022/01/21	31	25.16	30	25.59	24.60	1	8,262	0.01%
2022/01/20	3	24.50	0	0.00	24.35	3	7,854	0.04%
2022/01/19	1	24.95	4	24.98	24.70	-3	7,819	-0.04%
2022/01/18	2	25.28	16	25.06	25.00	-14	7,733	-0.18%
2022/01/17	23	26.53	3	26.63	25.60	20	7,592	0.26%
2022/01/14	0	0.00	9	25.60	26.10	-9	7,358	-0.12%
2022/01/13	9	25.52	3	26.10	26.10	6	7,302	0.08%
2022/01/12	23	26.62	25	26.86	26.30	-2	7,095	-0.03%
2022/01/11	19	25.48	12	25.15	25.50	7	6,514	0.11%
2022/01/10	39	26.61	12	27.00	26.00	27	6,571	0.41%
2022/01/07	15	25.56	55	27.01	28.20	-40	5,593	-0.72%
2022/01/06	14	25.06	22	25.52	25.95	-8	4,159	-0.19%
2022/01/05	0	0.00	4	24.20	23.60	-4	3,719	-0.11%
2022/01/04	1	23.30	1	23.50	23.90	0	3,689	0.00%
2021/12/30	0	0.00	6	23.80	23.05	-6	3,726	-0.16%
2021/12/29	0	0.00	1	23.00	23.00	-1	3,741	-0.03%
2021/12/28	2	22.80	1	22.40	22.85	1	3,814	0.03%
2021/12/27	10	22.50	0	0.00	22.25	10	3,950	0.25%
2021/12/23	10	22.90	51	23.15	23.30	-41	4,552	-0.90%
2021/12/22	55	22.75	4	22.35	23.25	51	4,505	1.13%
2021/12/20	0	0.00	1	21.40	21.15	-1	4,631	-0.02%
2021/12/17	5	21.67	4	21.58	21.30	1	4,740	0.02%
2021/12/16	0	0.00	2	21.00	21.00	-2	4,892	-0.04%
2021/12/15	2	21.25	0	0.00	21.05	2	5,108	0.04%
2021/12/14	1	21.20	2	21.55	21.05	-1	5,538	-0.02%
2021/12/10	2	21.30	9	21.26	21.60	-7	7,880	-0.09%
2021/12/09	5	21.91	3	21.83	21.60	2	8,884	0.02%
2021/12/06	0	0.00	2	21.30	21.25	-2	9,532	-0.02%
2021/11/30	0	0.00	5	21.90	22.00	-5	10,834	-0.05%
2021/11/29	0	0.00	9	21.35	21.30	-9	10,887	-0.08%
2021/11/26	2	22.10	5	22.15	22.10	-3	10,924	-0.03%
2021/11/25	6	23.20	0	0.00	22.60	6	11,122	0.05%
2021/11/24	0	0.00	5	22.91	22.90	-5	11,196	-0.04%
2021/11/23	3	23.00	1	22.80	22.50	2	11,188	0.02%
2021/11/22	0	0.00	1	22.60	22.70	-1	11,251	-0.01%
2021/11/19	0	0.00	1	22.50	22.45	-1	11,260	-0.01%
2021/11/18	2	22.85	0	0.00	22.75	2	11,275	0.02%
2021/11/15	0	0.00	5	22.85	23.20	-5	11,308	-0.04%
2021/11/12	10	22.90	1	24.00	22.80	9	11,313	0.08%
2021/11/11	6	23.65	0	0.00	23.50	6	11,226	0.05%
2021/11/10	1	24.05	1	24.25	24.40	0	11,181	0.00%
2021/11/09	1	23.30	0	0.00	23.70	1	11,139	0.01%
2021/11/08	2	23.50	2	23.30	23.25	0	11,135	0.00%
2021/11/04	9	23.51	0	0.00	23.40	9	11,166	0.08%
2021/11/03	3	22.80	0	0.00	22.70	3	11,207	0.03%
2021/11/02	1	22.05	6	22.21	22.05	-5	11,185	-0.04%
2021/11/01	1	23.05	0	0.00	22.80	1	11,255	0.01%
2021/10/28	1	22.70	1	22.70	22.70	0	11,308	0.00%
2021/10/27	1	23.30	0	0.00	23.15	1	11,442	0.01%
2021/10/25	1	23.60	7	24.15	23.95	-6	11,743	-0.05%
2021/10/22	22	23.88	17	23.81	23.60	5	11,835	0.04%
2021/10/21	6	25.03	0	0.00	24.80	6	11,875	0.05%
2021/10/20	3	24.57	1	24.65	24.40	2	11,903	0.02%
2021/10/19	5	24.46	6	24.39	24.55	-1	11,945	-0.01%
2021/10/18	34	26.08	29	25.90	24.80	5	12,058	0.04%
2021/10/15	23	24.13	22	24.28	24.65	1	11,803	0.01%
2021/10/14	2	22.45	1	22.75	22.45	1	11,773	0.01%
2021/10/13	2	22.45	2	22.75	22.35	0	12,161	0.00%
2021/10/12	10	23.01	4	22.80	22.40	6	12,518	0.05%
2021/10/08	3	22.53	3	23.03	22.40	0	12,723	0.00%
2021/10/07	13	23.33	0	0.00	23.00	13	12,831	0.10%
2021/10/06	0	0.00	2	23.05	22.65	-2	13,026	-0.02%
2021/10/05	2	22.73	3	23.32	23.40	-1	13,244	-0.01%
2021/10/04	7	23.66	8	22.72	22.75	-1	13,553	-0.01%
2021/10/01	17	25.00	5	26.16	24.25	12	13,544	0.09%
2021/09/30	8	26.93	33	26.78	26.90	-25	13,217	-0.19%
2021/09/29	2	25.28	27	25.09	25.00	-25	12,941	-0.19%
2021/09/28	10	26.75	10	26.52	26.25	0	12,924	0.00%
2021/09/27	53	26.91	27	26.26	26.20	26	12,796	0.20%
2021/09/24	4	25.58	1	25.80	25.65	3	12,632	0.02%
2021/09/23	5	26.00	34	25.95	25.05	-29	12,532	-0.23%
2021/09/22	12	25.24	12	25.51	24.80	0	12,358	0.00%
2021/09/17	31	26.67	40	26.88	26.85	-9	12,143	-0.07%
2021/09/16	76	27.98	112	27.86	27.30	-36	11,716	-0.31%	大賣/
2021/09/15	116	27.86	87	28.83	27.00	29	10,842	0.27%	大買/
2021/09/14	48	27.71	13	27.56	28.50	35	9,358	0.37%
2021/09/13	9	25.33	14	25.35	25.95	-5	8,331	-0.06%
2021/09/10	7	24.03	7.1	24.09	23.60	-0.1	7,907	0.00%
2021/09/09	4	23.03	0	0.00	23.00	4	7,763	0.05%
2021/09/08	6	23.91	10	24.16	22.95	-4	7,681	-0.05%
2021/09/07	42	24.92	25	25.01	25.50	17	7,383	0.23%
2021/09/06	1	24.20	15	23.58	23.45	-14	6,807	-0.21%
2021/09/03	13	24.60	9	24.74	23.50	4	6,665	0.06%
2021/09/02	1	23.70	0	0.00	23.70	1	6,339	0.02%
2021/09/01	33	23.88	3	23.87	23.50	30	6,268	0.48%
2021/08/31	23	23.83	14	23.79	23.45	9	6,182	0.15%
2021/08/30	3	22.65	13	22.66	23.35	-10	5,959	-0.17%
2021/08/26	9	22.13	8	22.20	21.90	1	5,844	0.02%
2021/08/24	1	21.70	0	0.00	21.05	1	5,755	0.02%
2021/08/23	8	20.94	1	21.15	21.20	7	5,760	0.12%
2021/08/20	3	19.10	3	19.20	19.60	0	5,751	0.00%
2021/08/19	0	0.00	1	19.45	19.00	-1	5,723	-0.02%
2021/08/18	3	20.12	0	0.00	20.25	3	5,696	0.05%
2021/08/13	2	21.10	3	21.40	20.70	-1	5,628	-0.02%
2021/08/12	1	20.60	0	0.00	21.30	1	5,582	0.02%
2021/08/11	1	20.25	0	0.00	20.25	1	5,542	0.02%
2021/08/10	0	0.00	174	21.18	21.05	-174	5,478	-3.18%	大賣/鉅額交易
2021/08/09	5	21.46	0	0.00	21.00	5	5,453	0.09%
2021/08/06	6	22.73	3	23.00	22.50	3	5,340	0.06%
2021/08/05	14	23.49	17	22.44	22.60	-3	5,314	-0.06%
2021/08/04	1	23.80	0	0.00	23.60	1	5,212	0.02%
2021/08/03	14	24.09	0	0.00	23.95	14	5,179	0.27%
2021/08/02	25	24.46	6	23.80	24.40	19	5,155	0.37%
2021/07/30	0	0.00	8	24.26	24.85	-8	4,996	-0.16%
2021/07/28	2	22.05	41	20.75	21.85	-39	4,632	-0.84%
2021/07/27	19	23.93	10	23.82	22.90	9	4,522	0.20%
2021/07/26	32	23.70	7	23.36	23.75	25	4,408	0.57%
2021/07/23	2	23.83	4	23.66	23.25	-2	4,325	-0.05%
2021/07/22	38	24.09	81	24.16	23.80	-43	4,244	-1.01%
2021/07/21	87	23.74	91	23.73	23.50	-4	4,038	-0.10%
2021/07/20	93	23.17	71	23.54	23.00	22	3,881	0.57%
2021/07/19	47	23.07	20	23.21	24.25	27	3,655	0.74%
2021/07/16	9	22.45	4	20.95	22.05	5	3,321	0.15%
2021/07/15	29	20.12	37	20.57	21.10	-8	2,978	-0.27%
2021/07/14	3	20.60	30	20.58	20.60	-27	2,856	-0.95%
2021/07/13	29	18.98	27	19.16	18.75	2	2,695	0.07%
2021/07/12	21	20.50	15	20.27	20.75	6	2,577	0.23%
2021/07/09	180	17.79	16	18.45	18.90	164	2,304	7.12%	大買/鉅額交易
2021/07/08	4	17.20	8	17.20	17.20	-4	1,899	-0.21%
2021/07/07	8	15.63	1	15.75	15.65	7	1,753	0.40%
2021/07/06	3	15.40	10	15.44	15.60	-7	1,737	-0.40%
2021/07/05	39	15.62	26	15.61	15.65	13	1,719	0.76%
2021/07/02	0	0.00	1	15.05	14.95	-1	1,669	-0.06%
2021/06/29	11	15.20	4	15.20	14.95	7	1,623	0.43%
2021/06/28	5	15.07	2	14.93	14.95	3	1,596	0.19%
2021/06/24	0	0.00	1	14.50	14.50	-1	1,558	-0.06%
2021/06/23	0	0.00	25	14.14	14.10	-25	1,549	-1.61%
2021/06/22	0	0.00	1	14.10	14.05	-1	1,542	-0.06%
2021/06/21	1	14.35	0	0.00	14.15	1	1,541	0.06%
2021/06/18	3	14.75	0	0.00	14.75	3	1,532	0.20%
2021/06/16	0	0.00	0.4	14.15	13.90	-0.4	1,497	-0.03%
2021/06/01	1	14.70	1	14.90	14.85	0	1,430	0.00%
2021/05/31	0	0.00	1	15.20	14.80	-1	1,420	-0.07%
2021/05/28	2	14.05	3	14.50	14.35	-1	1,379	-0.07%
2021/05/27	1	13.90	0	0.00	13.90	1	1,340	0.07%
2021/05/24	0	0.00	2	14.00	14.20	-2	1,326	-0.15%
2021/05/19	2	13.75	0	0.00	13.75	2	1,295	0.15%
2021/05/18	0	0.00	3	13.00	13.65	-3	1,284	-0.23%
2021/05/17	1	13.15	2	13.45	12.75	-1	1,274	-0.08%
2021/05/13	3	13.93	1	13.60	14.25	2	1,227	0.16%
2021/05/11	1	16.80	2	16.23	16.60	-1	1,168	-0.09%
2021/05/10	2	17.63	2	17.50	18.00	0	1,131	0.00%
2021/05/07	0	0.00	9	17.30	17.15	-9	1,090	-0.83%
2021/05/04	2	17.55	0	0.00	17.70	2	1,034	0.19%
2021/05/03	10	18.49	0	0.00	18.10	10	1,003	1.00%
2021/04/29	2	18.58	0	0.00	18.15	2	972	0.21%
2021/04/28	0	0.00	1	18.45	18.60	-1	948	-0.11%
2021/04/26	6	19.05	0	0.00	19.20	6	901	0.67%
2021/04/23	0	0.00	5	18.00	18.40	-5	857	-0.58%
2021/04/22	2	19.98	53	20.85	19.15	-51	810	-6.30%
2021/04/21	0	0.00	1	21.00	21.25	-1	717	-0.14%
2021/04/20	25	20.11	32	20.23	20.55	-7	654	-1.07%
2021/04/19	5	19.55	0	0.00	19.55	5	475	1.05%
2021/04/16	11	17.56	27	17.31	17.80	-16	443	-3.60%
2021/04/15	5	16.00	0	0.00	16.20	5	304	1.64%
2021/04/14	23	15.15	0	0.00	15.40	23	265	8.67%
2021/04/06	1	14.00	0	0.00	14.00	1	219	0.46%
2021/03/30	0	0.00	3	14.10	14.20	-3	241	-1.24%
2021/03/25	2	14.65	0	0.00	14.50	2	307	0.65%
2021/03/22	1	13.65	0	0.00	14.10	1	328	0.30%
2021/03/04	0	0.00	3	14.65	14.65	-3	347	-0.86%
2021/03/03	3	14.45	0	0.00	14.55	3	343	0.87%
2021/03/02	0	0.00	3	14.70	14.50	-3	340	-0.88%
2021/02/25	3	14.85	0	0.00	14.85	3	338	0.89%
2021/02/23	0	0.00	4	14.20	14.60	-4	334	-1.19%
2021/02/18	0	0.00	8	13.65	13.85	-8	333	-2.40%
2021/02/17	4	13.30	1	13.55	13.75	3	333	0.90%
2021/02/03	0	0.00	1	13.20	12.80	-1	334	-0.30%
2021/02/02	3	13.45	2	13.15	13.10	1	335	0.30%
2021/02/01	5	12.55	0	0.00	12.55	5	334	1.49%
2021/01/29	5	12.95	2	12.95	12.90	3	332	0.90%
2021/01/25	2	13.10	0	0.00	13.15	2	329	0.61%
2021/01/21	0	0.00	2	13.30	13.15	-2	331	-0.60%
2021/01/19	0	0.00	1.8	14.07	14.10	-1.8	327	-0.53%
2021/01/18	3	14.03	0	0.00	14.10	3	327	0.92%
2021/01/14	0	0.00	2	14.80	14.80	-2	320	-0.62%
2021/01/12	1	14.65	0	0.00	14.70	1	317	0.31%
2021/01/08	0	0.00	2	14.95	14.95	-2	319	-0.63%
2020/12/24	2	15.35	0	0.00	15.20	2	366	0.55%
2020/12/23	0	0.00	1	15.55	15.45	-1	365	-0.27%
2020/12/21	1	16.35	0	0.00	16.20	1	476	0.21%
2020/12/10	0	0.00	2	15.10	15.20	-2	430	-0.47%
2020/11/30	2	15.60	0	0.00	15.85	2	417	0.48%
2020/11/26	0	0.00	2	15.20	15.25	-2	404	-0.49%
2020/11/23	0	0.00	2	14.70	14.70	-2	400	-0.50%
2020/11/11	2	15.10	0	0.00	15.10	2	404	0.49%
2020/10/30	0	0.00	1	14.60	14.60	-1	413	-0.24%
2020/10/22	1	14.85	0	0.00	14.85	1	409	0.24%
2020/10/19	1	15.00	0	0.00	14.85	1	423	0.24%
2020/10/06	0	0.00	8	16.65	16.45	-8	425	-1.88%
2020/10/05	8	16.67	7	16.60	16.60	1	443	0.23%
2020/09/30	8	16.77	7	16.69	16.45	1	453	0.22%
2020/09/29	4	15.64	4	15.58	15.80	0	414	0.00%
2020/09/28	3	16.08	6	15.83	15.50	-3	409	-0.73%
2020/09/25	1	15.50	21	15.58	15.25	-20	393	-5.08%
2020/09/24	32	16.98	12	16.54	16.55	20	365	5.47%
2020/09/23	10	15.95	0	0.00	15.95	10	249	4.00%
2020/09/15	4	14.93	4	15.20	15.30	0	230	0.00%
2020/08/24	0	0.00	0.1	14.40	14.50	-0.1	228	-0.02%
2020/08/20	0	0.00	2	14.95	14.75	-2	223	-0.89%
2020/08/11	0	0.00	10	14.65	14.80	-10	218	-4.57%
2020/07/24	0	0.00	2	15.60	15.50	-2	237	-0.84%
2020/07/23	7	16.00	5	15.68	15.60	2	233	0.86%
2020/07/09	0	0.00	4	14.58	15.00	-4	172	-2.32%
2020/06/24	2	14.00	0	0.00	14.00	2	165	1.21%
2020/06/16	2	13.95	0	0.00	13.85	2	178	1.12%
2020/06/10	2	13.95	0	0.00	13.95	2	214	0.93%
2020/04/13	6	11.58	6	11.45	11.50	0	242	0.00%
2020/04/09	1	11.55	1	11.60	11.60	0	241	0.00%
2020/03/25	0	0.00	1	10.85	10.80	-1	298	-0.34%
2020/03/17	0	0.00	15	10.20	10.50	-15	374	-4.01%
2020/03/12	0	0.00	2	12.40	11.95	-2	383	-0.52%
2020/03/10	1	12.45	0	0.00	12.95	1	378	0.26%
2020/03/06	1	13.85	0	0.00	14.05	1	374	0.27%
2020/02/25	2	14.50	2	14.55	14.60	0	363	0.00%
2020/02/24	0	0.00	1	15.50	15.10	-1	360	-0.28%
2020/02/19	5	13.65	0	0.00	13.80	5	361	1.38%
2020/02/07	1	14.00	0	0.00	14.05	1	356	0.28%
2020/02/06	2	14.00	0	0.00	14.20	2	357	0.56%
2020/02/04	1	13.70	1	13.95	13.95	0	359	0.00%
2020/02/03	1	13.55	0	0.00	13.85	1	358	0.28%
2020/01/31	1	14.55	1	14.65	14.55	0	354	0.00%
2020/01/17	0	0.00	6	16.25	16.15	-6	341	-1.76%
2020/01/13	0	0.00	0	16.00	16.10	0	334	0.00%
2020/01/10	0	0.00	2	15.90	16.00	-2	332	-0.60%
2019/12/24	1	17.75	1	16.95	17.75	0	304	0.00%
2019/12/20	1	16.35	0	0.00	16.45	1	267	0.37%
2019/12/19	1	16.95	1	17.70	16.70	0	259	0.00%
2019/12/18	1	15.25	3	16.70	16.70	-2	204	-0.98%
2019/12/17	0	0.00	0	15.10	15.20	0	163	0.00%
2019/12/12	6	15.78	0	0.00	15.50	6	197	3.04%
2019/12/10	0	0.00	3	16.30	16.10	-3	189	-1.58%
2019/12/09	6	15.78	4	15.83	15.85	2	179	1.12%
2019/12/06	0	0.00	1	14.40	14.45	-1	173	-0.58%
2019/12/04	1	14.25	0	0.00	14.35	1	215	0.46%
2019/10/28	0	0.00	1	15.55	15.50	-1	234	-0.43%
2019/10/25	0	0.00	3	15.50	15.55	-3	236	-1.27%
2019/10/24	0	0.00	3	15.40	15.50	-3	237	-1.26%
2019/10/23	0	0.00	3	15.35	15.40	-3	238	-1.26%
2019/10/22	0	0.00	3	15.40	15.65	-3	237	-1.26%
2019/10/21	0	0.00	1	15.65	15.65	-1	240	-0.42%
2019/10/17	1	15.30	0	0.00	15.40	1	241	0.41%
2019/10/08	5	16.20	2	16.25	16.30	3	237	1.26%
2019/10/07	0	0.00	2	16.50	16.65	-2	236	-0.84%
2019/10/02	0	0.00	4	16.35	16.45	-4	239	-1.67%
2019/09/26	0	0.00	2	16.25	16.35	-2	238	-0.84%
2019/09/19	3	16.75	3	17.07	16.60	0	232	0.00%
2019/09/09	12	16.17	4	16.20	16.20	8	171	4.66%
2019/09/04	3	14.65	0	0.00	14.65	3	127	2.36%
2019/08/29	0	0.00	5	13.40	13.55	-5	124	-4.02%
2019/08/15	0	0.00	1	13.25	13.70	-1	124	-0.81%
2019/08/13	1	12.85	0	0.00	12.60	1	105	0.95%
2019/06/03	0	0.00	3	15.57	15.70	-3	225	-1.33%
2019/05/17	0	0.00	2	15.75	15.70	-2	242	-0.82%
2019/05/09	1	16.20	0	0.00	16.15	1	248	0.40%
2019/05/06	0	0.00	2	15.95	16.20	-2	257	-0.78%
2019/05/03	9	16.40	0	0.00	16.40	9	252	3.57%
2019/04/22	0	0.00	2	16.70	16.75	-2	250	-0.80%
2019/04/17	5	17.10	0	0.00	17.00	5	256	1.95%
2019/04/08	2	17.75	5	17.94	17.75	-3	254	-1.18%
2019/04/03	0	0.00	5	18.50	17.75	-5	267	-1.87%
2019/04/02	0	0.00	2	17.15	17.15	-2	252	-0.79%
2019/03/29	5	16.60	0	0.00	16.75	5	243	2.05%
2019/03/18	2	16.80	0	0.00	16.85	2	255	0.78%
2019/03/14	3	17.60	5	17.57	17.05	-2	285	-0.70%
2019/03/13	3	18.02	3	17.93	17.55	0	287	0.00%
2019/03/08	3	17.55	0	0.00	17.20	3	272	1.10%
2019/03/07	4	17.09	3	17.30	17.05	1	269	0.37%
2019/02/21	2	16.70	0	0.00	16.85	2	251	0.79%
2019/02/12	1	17.25	0	0.00	17.20	1	250	0.40%
2019/01/29	1	17.10	0	0.00	17.20	1	248	0.40%
2019/01/28	10	17.15	0	0.00	17.30	10	246	4.05%
2019/01/02	0	0.00	10	18.11	18.25	-10	325	-3.07%
2018/12/27	2	18.45	2	18.60	18.30	0	333	0.00%
2018/12/26	8	18.28	9	18.46	18.30	-1	331	-0.30%
2018/12/21	0	0.00	2	17.40	17.50	-2	335	-0.60%
2018/12/20	0	0.00	3	17.62	17.45	-3	340	-0.88%
2018/12/12	7	17.84	0	0.00	17.80	7	356	1.97%
2018/12/10	4	18.25	0	0.00	18.20	4	342	1.17%
2018/12/07	0	0.00	1	19.00	18.70	-1	337	-0.30%
2018/10/31	20	15.35	0	0.00	15.40	20	528	3.79%
2018/10/25	0	0.00	1	16.70	16.60	-1	604	-0.17%
2018/10/12	2	16.20	2	16.50	17.35	0	661	0.00%
2018/10/11	10	17.10	4	18.00	17.15	6	671	0.89%
2018/10/09	0	0.00	5	19.08	18.95	-5	664	-0.75%
2018/10/03	5	19.57	0	0.00	19.40	5	884	0.57%
2018/10/02	7	19.91	0	0.00	19.80	7	998	0.70%
2018/10/01	1	19.20	1	19.75	19.90	0	1,036	0.00%
2018/09/20	0	0.00	1	20.10	19.55	-1	1,199	-0.08%
2018/09/17	1	19.75	0	0.00	19.85	1	1,361	0.07%
2018/09/12	10	19.30	0	0.00	19.00	10	1,510	0.66%
2018/09/11	1	19.70	5	20.70	19.70	-4	1,564	-0.26%
2018/08/10	6	23.82	6	24.03	23.25	0	3,196	0.00%
2018/08/07	0	0.00	2	24.00	23.80	-2	3,148	-0.06%
2018/08/06	5	23.91	3	24.48	23.50	2	3,150	0.06%
2018/08/03	0	0.00	5	23.89	24.20	-5	3,106	-0.16%
2018/07/31	10	22.98	0	22.65	22.80	10	3,072	0.32%
2018/07/30	2	22.90	0	0.00	22.85	2	3,086	0.06%
2018/07/27	1	23.75	0	0.00	23.75	1	3,103	0.03%
2018/07/17	0	0.00	6	23.48	23.40	-6	3,055	-0.20%
2018/07/16	1	24.05	0	0.00	24.00	1	3,035	0.03%
2018/07/12	0	0.00	3	25.65	25.45	-3	2,956	-0.10%
2018/07/11	4	25.20	2	25.50	25.05	2	2,905	0.07%
2018/07/10	5	24.30	5	26.20	26.10	0	2,815	0.00%
2018/07/09	9	24.52	4	24.50	24.85	5	2,708	0.18%
2018/07/06	1	22.25	2	23.13	23.15	-1	2,706	-0.04%
2018/07/05	2	22.98	1	23.60	23.00	1	2,658	0.04%
2018/07/04	5	23.90	0	0.00	24.00	5	2,629	0.19%
2018/06/28	0	0.00	2	25.30	25.00	-2	2,548	-0.08%
2018/06/27	1	24.10	1	24.75	24.50	0	2,494	0.00%
2018/06/26	5	27.20	5	27.20	26.35	0	2,427	0.00%
2018/06/21	1	28.10	1	28.80	28.40	0	2,301	0.00%
2018/06/20	0	0.00	2	27.40	27.00	-2	2,235	-0.09%
2018/06/15	1	28.55	1	28.25	28.40	0	2,135	0.00%
2018/06/14	26	29.78	7	29.51	29.80	19	2,049	0.93%
2018/06/13	23	30.45	7	30.81	29.85	16	1,950	0.82%
2018/06/12	5	29.27	40	29.52	28.65	-35	1,707	-2.05%
2018/06/11	22	29.74	4	28.48	29.90	18	1,540	1.17%
2018/06/08	12	27.32	26	27.66	27.20	-14	1,316	-1.06%
2018/06/07	54	27.37	36	27.54	27.75	18	1,196	1.50%
2018/06/06	3	24.63	17	26.37	26.40	-14	871	-1.61%
2018/06/05	2	23.50	4	24.30	24.00	-2	664	-0.30%
2018/06/04	3	23.20	1	22.90	23.20	2	613	0.33%
2018/06/01	9	23.44	5	23.80	23.80	4	576	0.69%
2018/05/22	3	21.40	0	0.00	21.55	3	450	0.67%
2018/05/21	0	0.00	1	21.60	21.45	-1	450	-0.22%
2018/05/18	0	0.00	0	20.75	20.90	0	443	-0.01%
2018/05/16	0	0.00	0	20.30	20.45	0	444	-0.01%
2018/04/25	10	19.60	0	0.00	19.80	10	463	2.16%
2018/04/13	0	0.00	5	21.80	21.60	-5	598	-0.84%
2018/04/12	11	22.31	11	22.44	22.00	0	591	0.00%
2018/03/20	5	23.60	2	23.80	23.50	3	611	0.49%
2018/03/19	2	23.50	0	0.00	24.00	2	616	0.32%
2018/03/07	0	0.00	1	22.45	22.70	-1	696	-0.14%
2018/02/23	0	22.90	0	0.00	23.05	0	944	0.00%
2018/02/21	1	23.50	0	0.00	23.20	1	1,079	0.09%
2018/02/09	2	22.20	0	0.00	22.85	2	1,113	0.18%
2018/02/01	0	0.00	3	24.63	24.30	-3	1,193	-0.25%
2018/01/31	2	24.60	5	23.90	24.60	-3	1,202	-0.25%
2018/01/30	16	25.70	0	0.00	25.40	16	1,203	1.33%
2018/01/17	5	25.50	0	0.00	25.50	5	1,185	0.42%
2018/01/16	0	0.00	0	25.85	26.00	0	1,181	0.00%
2018/01/15	10	25.41	1	25.30	25.40	9	1,170	0.77%
2018/01/12	1	28.50	5	27.30	26.70	-4	1,152	-0.35%
2018/01/11	0	0.00	14	25.95	26.15	-14	1,094	-1.28%