瑞昱 (2379)-國票-九鼎券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	543.00	540.00	-1	2,466	-0.04%
2025/01/17	0	0.00	2	539.00	538.00	-2	2,518	-0.08%
2025/01/10	1	525.00	1	531.00	525.00	0	2,611	0.00%
2025/01/08	1	539.00	0	540.00	540.00	1	2,598	0.04%
2025/01/07	1	543.00	0	0.00	543.00	1	2,577	0.04%
2025/01/03	2	535.00	3	543.00	537.00	-1	2,565	-0.04%
2025/01/02	5.1	548.59	0	0.00	545.00	5.1	2,561	0.20%
2024/12/30	0	0.00	3	565.67	564.00	-3	2,482	-0.12%
2024/12/27	0	557.33	1	560.00	558.00	-1	2,463	-0.04%
2024/12/26	0	549.00	0	0.00	553.00	0	2,481	0.00%
2024/12/20	1	535.00	1	529.00	529.00	0	2,575	0.00%
2024/12/19	0	0.00	1	535.96	535.00	-1	2,563	-0.04%
2024/12/17	2	547.50	2	547.50	545.00	0	2,603	0.00%
2024/12/16	1	535.00	0	0.00	533.00	1	2,593	0.04%
2024/12/13	0	533.00	0	0.00	534.00	0	2,658	0.00%
2024/12/10	0	0.00	1	524.00	521.00	-1	2,575	-0.04%
2024/12/09	0	0.00	1.1	520.91	519.00	-1.1	2,552	-0.04%
2024/12/06	3	523.67	5	528.00	524.00	-2	2,523	-0.08%
2024/12/05	0.1	514.00	2.1	514.39	513.00	-2	2,466	-0.08%
2024/12/04	1	504.00	3.3	508.64	508.00	-2.3	2,499	-0.09%
2024/12/03	1	498.50	11	501.27	490.00	-10	2,495	-0.40%
2024/12/02	2	487.50	0	0.00	492.00	2	2,490	0.08%
2024/11/28	0.5	474.50	0	0.00	471.50	0.5	2,483	0.02%
2024/11/27	0.5	479.60	0	0.00	477.50	0.5	2,467	0.02%
2024/11/26	1	483.00	0	0.00	481.50	1	2,459	0.04%
2024/11/25	4	493.00	1.2	491.00	488.00	2.8	2,443	0.11%
2024/11/22	0.2	492.50	0	0.00	484.50	0.2	2,414	0.01%
2024/11/21	1	501.00	0	0.00	500.00	1	2,377	0.04%
2024/11/19	0	0.00	0.1	499.00	503.00	-0.1	2,287	0.00%
2024/11/12	0	0.00	1.2	502.01	490.00	-1.2	2,232	-0.05%
2024/11/08	1	498.50	2	501.50	500.00	-1	2,214	-0.05%
2024/11/07	0	0.00	0.2	495.50	495.00	-0.2	2,214	-0.01%
2024/11/06	0	0.00	1	491.00	491.00	-1	2,228	-0.04%
2024/10/29	0	0.00	0.1	481.00	484.00	-0.1	2,239	0.00%
2024/10/23	1	476.00	0	0.00	473.50	1	2,296	0.04%
2024/10/22	1	476.00	1.4	480.14	481.00	-0.4	2,283	-0.02%
2024/10/21	0	0.00	1	475.50	476.00	-1	2,286	-0.04%
2024/10/18	3.5	468.72	3	470.50	465.00	0.5	2,286	0.02%
2024/10/17	6	465.92	4	467.88	467.00	2	2,289	0.09%
2024/10/16	1	477.00	1	478.50	477.50	0	2,253	0.00%
2024/10/15	0	0.00	1	488.00	489.50	-1	2,240	-0.04%
2024/10/09	1	484.00	0	0.00	480.00	1	2,304	0.04%
2024/10/07	1	478.00	0.1	475.00	479.50	0.9	2,376	0.04%
2024/10/01	0	0.00	0.2	477.50	473.50	-0.2	2,440	-0.01%
2024/09/30	1	471.00	0	0.00	471.00	1	2,491	0.04%
2024/09/26	0	0.00	1	493.50	491.00	-1	2,592	-0.04%
2024/09/25	2	490.50	5.1	488.75	490.00	-3.1	2,651	-0.12%
2024/09/24	2	480.99	0	0.00	481.00	2	2,710	0.07%
2024/09/23	0	0.00	1	476.50	480.50	-1	2,723	-0.04%
2024/09/18	1.5	466.69	0	0.00	465.00	1.5	2,719	0.05%
2024/09/16	2.3	477.52	0	0.00	468.00	2.3	2,731	0.08%
2024/09/05	2.2	494.84	2	494.75	488.50	0.2	2,906	0.01%
2024/09/04	3	513.98	0	0.00	510.00	3	2,950	0.10%
2024/09/03	1	535.00	0	0.00	533.00	1	3,024	0.03%
2024/08/19	0	0.00	1	555.00	550.00	-1	3,937	-0.03%
2024/08/14	0	0.00	1	528.00	529.00	-1	3,966	-0.03%
2024/08/06	0	463.50	0.3	470.00	463.50	-0.3	4,111	-0.01%
2024/08/05	0.3	463.50	2	467.75	465.00	-1.7	4,113	-0.04%
2024/07/31	1	513.00	1	521.00	512.00	0	4,128	0.00%
2024/07/29	1	502.00	1	504.00	502.00	0	4,101	0.00%
2024/07/23	1	530.00	0	0.00	527.00	1	4,132	0.02%
2024/07/19	1	534.00	0	0.00	534.00	1	4,197	0.02%
2024/07/18	0	0.00	1	544.00	544.00	-1	4,227	-0.02%
2024/07/17	0.2	553.00	0	0.00	555.00	0.2	4,231	0.00%
2024/07/16	0	558.00	3	560.00	559.00	-3	4,329	-0.07%
2024/07/12	0	570.00	0.2	582.00	571.00	-0.2	4,411	0.00%
2024/07/11	1.1	577.18	3.2	578.69	581.00	-2.1	4,440	-0.05%
2024/07/10	0.2	567.50	1	567.00	570.00	-0.8	4,454	-0.02%
2024/07/09	0	0.00	4	568.75	573.00	-4	4,428	-0.09%
2024/07/08	0.5	545.00	1	557.00	553.00	-0.5	4,374	-0.01%
2024/07/05	1	540.00	0	0.00	554.00	1	4,345	0.02%
2024/07/04	1	544.00	1.1	547.93	550.00	-0.1	4,305	0.00%
2024/07/03	1	542.00	0	0.00	544.00	1	4,259	0.02%
2024/07/02	0	525.33	2	532.00	537.00	-2	4,215	-0.05%
2024/07/01	1.1	530.11	0	0.00	531.00	1.1	4,167	0.03%
2024/06/26	2	527.50	0	0.00	530.00	2	4,030	0.05%
2024/06/24	1	541.00	0	0.00	531.00	1	4,087	0.02%
2024/06/21	1	557.00	2	559.51	560.00	-1	4,128	-0.02%
2024/06/20	1	566.00	1	571.00	563.00	0	4,095	0.00%
2024/06/19	0.4	560.00	0	0.00	558.00	0.4	4,114	0.01%
2024/06/18	1	557.00	0	0.00	561.00	1	4,153	0.02%
2024/06/14	1	566.06	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	4	565.75	573.00	-4	4,272	-0.09%
2024/06/12	4	534.00	5	539.40	541.00	-1	4,260	-0.02%
2024/06/07	3	529.67	0	0.00	530.00	3	4,209	0.07%
2024/06/06	2	528.50	4	535.75	536.00	-2	4,139	-0.05%
2024/06/05	4	521.25	1	524.00	523.00	3	4,073	0.07%
2024/06/04	1	539.90	1	542.63	534.00	0	4,064	0.00%
2024/06/03	1	547.00	0	0.00	550.00	1	4,026	0.02%
2024/05/31	2	552.52	0	0.00	543.00	2	3,987	0.05%
2024/05/30	1	575.00	3	570.00	570.00	-2	3,948	-0.05%
2024/05/29	0	561.00	0	562.71	561.00	0	3,962	0.00%
2024/05/23	1	540.00	0	0.00	539.00	1	4,111	0.02%
2024/05/21	1	529.00	1	530.00	529.00	0	4,390	0.00%
2024/05/17	1	531.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	542.00	1	545.00	547.00	-1	4,623	-0.02%
2024/05/15	1	538.00	0	0.00	531.00	1	4,592	0.02%
2024/05/14	0	0.00	0.1	530.00	536.00	-0.1	4,597	0.00%
2024/05/10	0	0.00	1	530.00	517.00	-1	4,653	-0.02%
2024/05/09	0.1	533.00	0	535.00	532.00	0.1	4,636	0.00%
2024/05/02	1	507.03	1	512.00	511.00	0	4,602	0.00%
2024/04/30	0	519.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	1	527.00	527.00	-1	4,602	-0.02%
2024/04/26	1.2	519.88	0	0.00	520.00	1.2	4,592	0.03%
2024/04/25	0.4	532.43	0	0.00	523.00	0.4	4,573	0.01%
2024/04/24	1	532.00	0	0.00	538.00	1	4,551	0.02%
2024/04/22	2	514.40	0	0.00	504.00	2	4,535	0.04%
2024/04/18	3	569.00	0	0.00	574.00	3	4,354	0.07%
2024/04/17	0	0.00	0	571.00	570.00	0	4,335	0.00%
2024/04/16	1	552.00	1	551.00	551.00	0	4,292	0.00%
2024/04/15	0	0.00	0	565.00	561.00	0	4,277	0.00%
2024/04/12	1	569.00	0	570.00	569.00	1	4,268	0.02%
2024/04/11	0	563.00	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0	571.00	2	571.00	571.00	-2	4,255	-0.05%
2024/04/09	8	568.88	5	565.00	568.00	3	4,271	0.07%
2024/04/03	0	0.00	1	570.00	571.00	-1	4,267	-0.02%
2024/04/02	1	565.00	0.5	568.00	568.00	0.5	4,243	0.01%
2024/03/28	1.5	563.67	0	0.00	557.00	1.5	4,241	0.04%
2024/03/27	2	570.00	0	0.00	573.00	2	4,184	0.05%
2024/03/26	1.1	556.38	2	558.00	565.00	-0.9	4,184	-0.02%
2024/03/25	1	584.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	0.00	2.1	590.00	591.00	-2.1	4,212	-0.05%
2024/03/21	2.1	578.23	0	0.00	584.00	2.1	4,211	0.05%
2024/03/20	11	596.73	7	585.86	588.00	4	4,194	0.10%
2024/03/19	1	583.00	2	592.50	591.00	-1	4,207	-0.02%
2024/03/18	4.3	585.12	0	0.00	590.00	4.3	4,189	0.10%
2024/03/15	1	585.00	1	592.00	594.00	0	4,140	0.00%
2024/03/14	0.3	579.33	2.1	580.00	580.00	-1.8	4,076	-0.04%
2024/03/13	2	597.50	1	608.00	593.00	1	4,006	0.02%
2024/03/12	0.5	597.00	0	0.00	601.00	0.5	3,965	0.01%
2024/03/11	0	0.00	4	602.50	604.00	-4	3,944	-0.10%
2024/03/08	2	587.50	1	599.78	587.00	1	3,893	0.03%
2024/03/06	7	587.00	8	592.50	600.00	-1	3,721	-0.03%
2024/03/05	0	572.00	4	577.75	584.00	-4	3,678	-0.11%
2024/03/04	7	563.14	7	569.57	573.00	0	3,654	0.00%
2024/03/01	5	568.20	0.1	568.00	565.00	4.9	3,577	0.14%
2024/02/29	1	558.00	0	0.00	569.00	1	3,558	0.03%
2024/02/27	9	558.67	16	565.06	567.00	-7	3,512	-0.20%
2024/02/26	1	541.00	0	0.00	551.00	1	3,377	0.03%
2024/02/23	1	554.00	1.1	559.09	547.00	-0.1	3,326	0.00%
2024/02/22	2	517.00	4.6	523.02	532.00	-2.6	3,143	-0.08%
2024/02/21	2	488.00	3	497.67	501.00	-1	3,011	-0.03%
2024/02/20	8	495.01	14.2	508.73	487.50	-6.2	2,931	-0.21%
2024/02/19	1	469.50	0.2	474.00	470.00	0.9	2,728	0.03%
2024/02/16	0	0.00	2	473.50	473.50	-2	2,719	-0.07%
2024/02/15	2.2	462.64	5	464.00	469.00	-2.8	2,722	-0.10%
2024/02/05	2.1	462.14	1	463.50	463.50	1.1	2,699	0.04%
2024/02/02	7	466.79	3	479.83	469.50	4	2,672	0.15%
2024/02/01	1.1	468.82	0	0.00	464.50	1.1	2,593	0.04%
2024/01/31	2	467.75	12	468.46	469.50	-10	2,610	-0.38%