廣達 (2382)-國票-九鼎券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15.3	269.86	9.2	270.38	269.50	6	21,633	0.03%
2025/01/20	6.2	264.75	11.7	265.77	267.00	-5.4	21,647	-0.03%
2025/01/17	18.7	260.45	12.6	261.23	260.50	6	21,893	0.03%
2025/01/16	13.3	262.07	6.5	263.63	260.00	6.8	21,864	0.03%
2025/01/15	28.5	263.05	4.8	264.78	260.00	23.7	22,102	0.11%
2025/01/14	24.9	267.10	15.1	268.00	269.00	9.9	21,940	0.04%
2025/01/13	77.3	274.71	23	272.11	270.50	54.3	22,311	0.24%
2025/01/10	10.6	284.70	4	288.13	283.50	6.6	22,127	0.03%
2025/01/09	11.6	292.14	6.1	292.15	288.00	5.6	22,379	0.02%
2025/01/08	6.2	294.43	8	295.69	295.00	-1.8	22,938	-0.01%
2025/01/07	15.5	296.14	14.2	296.84	295.50	1.3	23,001	0.01%
2025/01/06	13.3	294.94	25.9	296.20	294.00	-12.6	23,251	-0.05%
2025/01/03	10	286.60	9.4	287.81	289.00	0.6	23,226	0.00%
2025/01/02	19.7	282.78	3.1	283.52	280.00	16.6	22,946	0.07%
2024/12/31	4.1	286.00	9	285.94	287.00	-4.9	22,994	-0.02%
2024/12/30	1	289.00	1.1	290.45	288.00	-0.1	23,312	0.00%
2024/12/27	2.1	289.76	0	0.00	291.00	2.1	23,380	0.01%
2024/12/26	5.6	292.01	2	293.23	291.00	3.6	23,755	0.02%
2024/12/25	2	292.25	2.6	294.88	292.00	-0.6	24,057	0.00%
2024/12/24	8	292.00	11.5	292.29	291.00	-3.5	24,283	-0.01%
2024/12/23	3.1	288.51	16.3	288.81	289.00	-13.3	24,759	-0.05%
2024/12/20	4.5	275.13	6	275.58	277.50	-1.5	24,581	-0.01%
2024/12/19	18.1	270.83	4	273.00	274.50	14.1	24,483	0.06%
2024/12/18	5.1	274.40	4.2	274.67	276.00	0.9	24,488	0.00%
2024/12/17	2.4	275.59	4	275.88	275.00	-1.7	24,474	-0.01%
2024/12/16	24.2	277.63	2	285.50	275.00	22.2	24,402	0.09%
2024/12/13	8.5	285.79	2	286.00	285.50	6.5	24,139	0.03%
2024/12/12	16.3	288.92	8	287.19	286.00	8.3	24,239	0.03%
2024/12/11	17.1	288.47	1	290.93	287.00	16	24,635	0.07%
2024/12/10	17.4	292.49	4	291.51	293.00	13.4	24,556	0.05%
2024/12/09	8.4	297.34	8	297.94	296.00	0.4	25,224	0.00%
2024/12/06	8	298.87	8.4	299.14	297.00	-0.4	25,550	0.00%
2024/12/05	2.3	296.20	2	297.00	294.00	0.3	25,784	0.00%
2024/12/04	7	292.87	6	293.58	294.00	1	25,936	0.00%
2024/12/03	15.4	295.42	13	295.85	293.00	2.4	26,424	0.01%
2024/12/02	9.2	293.56	5.1	294.71	293.00	4.1	26,480	0.02%
2024/11/29	9.2	290.89	3	292.00	291.00	6.2	26,486	0.02%
2024/11/28	10.6	286.40	3	287.83	288.00	7.6	26,609	0.03%
2024/11/27	20	290.24	8	289.13	286.50	12	26,731	0.05%
2024/11/26	10.1	297.31	5	296.30	297.00	5.1	26,619	0.02%
2024/11/25	5	300.60	4	301.50	299.00	1	26,652	0.00%
2024/11/22	4.3	297.79	12.5	299.42	297.00	-8.3	26,517	-0.03%
2024/11/21	9.1	292.62	5	294.40	294.00	4.1	26,505	0.02%
2024/11/20	15.1	294.84	20	296.40	295.50	-4.9	26,459	-0.02%
2024/11/19	22.3	290.48	7	289.93	290.00	15.3	26,388	0.06%
2024/11/18	17.7	292.44	1	296.50	290.50	16.7	26,300	0.06%
2024/11/15	86.2	300.46	27.2	299.53	297.00	59	26,061	0.23%
2024/11/14	17.6	316.19	11.4	315.90	314.50	6.2	25,292	0.02%
2024/11/13	13.2	316.27	17.7	319.67	322.00	-4.5	25,130	-0.02%
2024/11/12	8.9	315.99	4	315.01	313.00	4.8	25,104	0.02%
2024/11/11	4.1	324.58	8	323.81	325.00	-3.9	25,049	-0.02%
2024/11/08	9.2	329.65	18.2	330.62	328.00	-9	25,470	-0.04%
2024/11/07	3.3	323.52	22.6	326.07	325.50	-19.3	25,767	-0.07%
2024/11/06	9	321.11	29	322.17	320.50	-20	26,239	-0.08%
2024/11/05	2.3	315.00	14.6	318.21	318.00	-12.3	26,613	-0.05%
2024/11/04	5	312.90	24	311.83	313.50	-19	26,926	-0.07%
2024/11/01	4.1	295.93	6.1	300.95	305.00	-2	27,414	-0.01%
2024/10/30	6	304.83	4	306.25	303.50	2	27,734	0.01%
2024/10/29	11.2	302.87	18.5	302.56	303.00	-7.3	28,127	-0.03%
2024/10/28	1.8	312.05	3	310.33	310.00	-1.2	28,400	0.00%
2024/10/25	6	309.67	5.6	309.76	310.00	0.5	28,612	0.00%
2024/10/24	23.2	309.20	2.2	305.87	305.00	21	28,754	0.07%
2024/10/23	7	317.07	16	316.06	317.00	-9	28,706	-0.03%
2024/10/22	12.3	318.50	57.7	317.45	319.00	-45.4	28,647	-0.16%
2024/10/21	8	310.56	7	311.07	309.00	1	28,325	0.00%
2024/10/18	7.7	309.07	17.8	310.74	307.00	-10.1	28,332	-0.04%
2024/10/17	2	298.50	16.2	300.35	300.50	-14.2	28,109	-0.05%
2024/10/16	13	294.00	8.1	296.23	295.00	4.9	28,001	0.02%
2024/10/15	8.7	294.68	61	293.98	295.50	-52.3	27,790	-0.19%
2024/10/14	4.7	283.43	6.1	282.27	283.50	-1.4	27,270	-0.01%
2024/10/11	24	282.00	20	282.87	282.00	4	27,295	0.01%
2024/10/09	4.1	274.78	21.1	274.95	273.50	-17	27,067	-0.06%
2024/10/08	1.6	263.70	0	0.00	265.50	1.6	27,105	0.01%
2024/10/07	6	267.34	18.8	266.79	267.50	-12.8	28,024	-0.05%
2024/10/04	12.7	266.03	5	267.70	262.00	7.7	28,179	0.03%
2024/10/01	4	268.38	5	268.90	268.00	-1	27,937	0.00%
2024/09/30	12.5	267.80	9	266.83	264.00	3.5	27,965	0.01%
2024/09/27	4	278.25	31	277.63	277.00	-27	27,701	-0.10%
2024/09/26	1	275.00	10.2	275.37	275.50	-9.2	27,528	-0.03%
2024/09/25	5.2	270.67	30.8	268.19	272.50	-25.6	27,341	-0.09%
2024/09/24	21	258.10	3.1	256.68	256.50	17.9	26,882	0.07%
2024/09/23	2	255.50	9.1	255.72	257.00	-7.1	26,905	-0.03%
2024/09/20	18.1	255.29	17.1	256.70	252.50	1	27,166	0.00%
2024/09/19	4.2	249.90	4	252.88	253.00	0.2	27,446	0.00%
2024/09/18	5.2	251.44	7.1	252.22	250.00	-1.8	27,898	-0.01%
2024/09/16	5	253.40	2	254.75	254.00	3	28,538	0.01%
2024/09/13	18	254.08	14	254.07	254.50	4	29,526	0.01%
2024/09/12	16.3	253.06	40.8	252.79	253.00	-24.5	31,038	-0.08%
2024/09/11	5.4	243.19	7	242.86	242.00	-1.6	30,733	-0.01%
2024/09/10	46.6	242.51	17.1	243.29	239.50	29.5	30,743	0.10%
2024/09/09	34.2	248.77	19	249.34	250.00	15.2	30,400	0.05%
2024/09/06	43.2	255.81	30.1	256.99	256.50	13.1	30,336	0.04%
2024/09/05	15.3	249.77	7.1	249.95	247.00	8.2	30,149	0.03%
2024/09/04	52.9	251.35	15	252.10	250.00	37.9	30,114	0.13%
2024/09/03	3	271.00	6	270.75	272.00	-3	29,831	-0.01%
2024/09/02	11.2	269.75	9	268.89	267.00	2.2	29,827	0.01%
2024/08/30	13.2	270.55	7	270.43	268.00	6.2	29,873	0.02%
2024/08/29	7.3	269.63	11	270.59	272.00	-3.7	29,970	-0.01%
2024/08/28	5	277.00	3.2	278.24	278.50	1.8	30,059	0.01%
2024/08/27	6.2	271.45	12	271.96	275.50	-5.8	30,404	-0.02%
2024/08/26	14.2	277.87	9	277.83	275.00	5.2	30,429	0.02%
2024/08/23	28	275.71	22	274.25	276.00	6	30,685	0.02%
2024/08/22	28	279.38	23	279.17	276.00	5	30,831	0.02%
2024/08/21	19	282.26	6.1	281.10	282.00	12.9	31,235	0.04%
2024/08/20	16	287.59	45.1	286.55	284.00	-29.1	31,261	-0.09%
2024/08/19	19	277.97	14	279.89	278.00	5	31,309	0.02%
2024/08/16	19	279.34	16.1	279.25	278.50	2.9	31,428	0.01%
2024/08/15	6	272.17	12.1	272.50	271.50	-6.1	31,260	-0.02%
2024/08/14	15	271.73	11.3	271.48	271.00	3.8	31,390	0.01%
2024/08/13	11	266.95	8	268.75	266.50	3	31,687	0.01%
2024/08/12	25.4	265.65	46.6	266.05	267.00	-21.1	32,587	-0.06%
2024/08/09	14.1	249.93	27.7	249.92	250.00	-13.6	32,814	-0.04%
2024/08/08	64.3	238.72	8	239.25	240.00	56.3	32,761	0.17%
2024/08/07	54.5	251.02	31.3	252.62	250.00	23.2	32,145	0.07%
2024/08/06	30.1	244.29	20.2	244.59	247.00	9.9	31,799	0.03%
2024/08/05	30.2	243.66	15.1	243.19	239.50	15.2	31,517	0.05%
2024/08/02	31.9	272.69	8.1	270.95	266.00	23.8	31,369	0.08%
2024/08/01	13.1	285.61	19.4	284.56	289.00	-6.3	31,061	-0.02%
2024/07/31	48.2	271.21	18.3	273.67	272.50	29.9	31,117	0.10%
2024/07/30	9.7	266.26	10	264.40	270.50	-0.4	30,841	0.00%
2024/07/29	16.5	272.94	3	278.83	270.00	13.4	30,682	0.04%
2024/07/26	29.6	277.27	7	279.50	275.00	22.6	30,521	0.07%
2024/07/23	1	293.50	6	293.58	297.00	-5	30,178	-0.02%
2024/07/22	25.5	290.30	6.5	291.92	288.00	19	30,564	0.06%
2024/07/19	22.7	298.89	2.6	297.23	297.00	20.1	30,869	0.07%
2024/07/18	43	299.39	11.3	300.19	298.00	31.7	31,249	0.10%
2024/07/17	11.5	315.70	20	315.48	314.00	-8.6	30,888	-0.03%
2024/07/16	13.1	321.26	9	322.72	322.50	4.1	31,099	0.01%
2024/07/15	18.1	323.99	3	331.15	323.00	15.1	31,415	0.05%
2024/07/12	14.4	325.60	53	328.08	326.00	-38.6	31,540	-0.12%
2024/07/11	21	336.19	28.3	333.64	332.50	-7.3	31,907	-0.02%
2024/07/10	11.4	337.32	22	338.99	341.00	-10.6	32,290	-0.03%
2024/07/09	27.5	334.95	43.3	335.19	336.00	-15.9	32,325	-0.05%
2024/07/08	14	319.71	28.1	320.94	319.50	-14.1	31,977	-0.04%
2024/07/05	5.2	311.99	4	313.88	312.00	1.2	32,049	0.00%
2024/07/04	18	311.33	9	311.17	309.00	9	32,369	0.03%
2024/07/03	4	307.00	7	307.50	308.00	-3	32,755	-0.01%
2024/07/02	18.2	307.26	10.1	307.54	306.50	8.1	33,272	0.02%
2024/07/01	4	309.87	6.1	310.42	308.50	-2	33,857	-0.01%
2024/06/28	7.5	309.51	7.1	311.56	312.00	0.4	34,930	0.00%
2024/06/27	28.3	303.71	9.9	304.39	305.00	18.3	35,703	0.05%
2024/06/26	6	309.67	12	311.08	309.50	-6	37,621	-0.02%
2024/06/25	17.1	298.68	54	297.45	305.00	-36.9	38,766	-0.10%
2024/06/24	22.2	307.39	4.5	309.11	304.00	17.7	38,421	0.05%
2024/06/21	37.2	315.41	29	318.28	319.50	8.2	38,363	0.02%
2024/06/20	50.2	324.14	40.4	326.17	330.00	9.7	37,802	0.03%
2024/06/19	17.4	306.92	59.1	308.79	316.00	-41.7	37,303	-0.11%
2024/06/18	5.1	289.63	7.1	290.58	291.00	-2	36,045	-0.01%
2024/06/17	7.5	286.73	15	288.27	288.50	-7.5	36,628	-0.02%
2024/06/14	13.1	284.40	17.3	287.83	290.50	-4.2	36,893	-0.01%
2024/06/13	20.2	281.53	12.3	280.99	284.00	7.9	37,280	0.02%
2024/06/12	17.3	274.39	16	274.06	274.50	1.3	37,960	0.00%
2024/06/11	13	275.54	10.1	277.94	274.50	2.9	38,090	0.01%
2024/06/07	24.5	273.30	13	275.35	273.00	11.5	38,379	0.03%
2024/06/06	13.2	280.13	17.1	281.82	279.50	-3.9	38,684	-0.01%
2024/06/05	6	277.83	7	277.71	276.50	-1	39,160	0.00%
2024/06/04	22.1	278.41	32	279.97	275.00	-9.9	39,353	-0.03%
2024/06/03	33.2	282.67	38.5	282.44	282.50	-5.3	39,291	-0.01%
2024/05/31	26.4	277.39	17	278.29	274.00	9.4	39,150	0.02%
2024/05/30	20	282.90	1.1	283.82	281.50	18.9	38,996	0.05%
2024/05/29	12.1	289.65	11.2	292.41	287.00	0.9	39,108	0.00%
2024/05/28	16	289.69	23.5	290.48	289.50	-7.5	39,034	-0.02%
2024/05/27	2.1	290.24	34.3	292.23	293.50	-32.1	39,056	-0.08%
2024/05/24	5.1	286.59	5	286.50	286.50	0.1	38,903	0.00%
2024/05/23	18.1	286.63	27.2	286.84	284.00	-9.1	38,851	-0.02%
2024/05/22	10.2	283.87	27.1	283.63	285.50	-16.9	38,924	-0.04%
2024/05/21	20.2	282.60	4.4	284.00	282.00	15.8	39,222	0.04%
2024/05/20	17.2	282.63	10.1	284.74	282.00	7.1	39,475	0.02%
2024/05/17	16.3	283.64	30.2	284.42	286.00	-13.9	39,613	-0.04%
2024/05/16	70.6	283.45	24.4	281.33	277.00	46.2	39,549	0.12%
2024/05/15	20	291.15	33.9	291.16	287.00	-13.9	39,592	-0.04%
2024/05/14	9.3	282.15	47.6	283.02	288.50	-38.3	39,641	-0.10%
2024/05/13	4	272.51	3.4	274.36	274.50	0.6	39,496	0.00%
2024/05/10	39	269.67	24	271.44	270.50	15	39,838	0.04%
2024/05/09	24.2	275.90	7	274.57	274.50	17.2	39,889	0.04%
2024/05/08	9	273.78	17.1	274.16	273.50	-8.1	39,971	-0.02%
2024/05/07	5	264.10	9	264.39	267.00	-4	39,918	-0.01%
2024/05/06	33.1	265.20	31.1	267.83	262.00	2	39,914	0.01%
2024/05/03	6.3	260.20	7	262.93	256.50	-0.7	39,657	0.00%
2024/05/02	11	260.13	7.5	259.13	261.00	3.5	39,799	0.01%
2024/04/30	3	261.33	4	262.25	260.00	-1	39,819	0.00%
2024/04/29	1	262.00	3.4	261.06	261.50	-2.4	40,266	-0.01%
2024/04/26	16	263.31	20.3	261.70	257.50	-4.3	41,660	-0.01%
2024/04/25	42.3	255.15	22.1	256.02	255.50	20.2	42,404	0.05%
2024/04/24	21	253.36	49.6	256.33	260.50	-28.6	42,268	-0.07%
2024/04/23	11.1	236.17	17	235.06	237.00	-5.9	42,264	-0.01%
2024/04/22	25.7	232.53	14.1	232.94	230.00	11.6	42,290	0.03%
2024/04/19	28.5	242.11	16	243.59	241.50	12.5	42,480	0.03%
2024/04/18	17	251.13	11	251.14	250.50	6	42,755	0.01%
2024/04/17	31.2	250.67	15	251.97	254.50	16.2	42,926	0.04%
2024/04/16	48.5	251.91	24.6	250.55	249.50	23.9	42,631	0.06%
2024/04/15	22.6	261.89	19.1	263.09	261.00	3.5	42,525	0.01%
2024/04/12	32.9	275.68	8	274.26	271.00	24.8	42,194	0.06%
2024/04/11	29.4	283.83	27	284.76	284.50	2.4	41,905	0.01%
2024/04/10	46.6	284.55	28.5	283.35	282.00	18.2	41,815	0.04%
2024/04/09	12.2	287.03	15.6	289.04	287.00	-3.5	41,642	-0.01%
2024/04/08	35.7	291.78	28.3	292.64	291.50	7.4	41,704	0.02%
2024/04/03	38.1	292.61	20.6	293.15	293.50	17.5	41,887	0.04%
2024/04/02	17.2	295.48	44.2	295.51	298.00	-27	41,317	-0.07%
2024/04/01	54.3	287.49	25.4	289.52	282.50	29	40,260	0.07%
2024/03/29	96.7	289.42	74.5	290.94	293.50	22.3	39,443	0.06%
2024/03/28	10.1	267.99	93.5	268.83	280.00	-83.4	37,594	-0.22%
2024/03/27	14	256.32	6.3	255.36	257.50	7.7	36,650	0.02%
2024/03/26	28.1	254.74	39.8	258.71	254.00	-11.7	37,417	-0.03%
2024/03/25	3.1	256.83	2	258.50	255.00	1.1	37,942	0.00%
2024/03/22	18	260.33	27	258.69	257.50	-9	38,520	-0.02%
2024/03/21	7	255.71	26	255.00	254.50	-19	38,256	-0.05%
2024/03/20	30.1	251.49	9	255.67	249.00	21.1	38,219	0.06%
2024/03/19	20	255.98	21.1	256.90	257.00	-1.1	37,796	0.00%
2024/03/18	44.3	257.61	28.6	258.87	255.00	15.7	37,643	0.04%
2024/03/15	22.1	249.15	55.9	255.44	257.50	-33.9	37,048	-0.09%
2024/03/14	19.1	243.92	4	247.63	243.50	15.1	36,248	0.04%
2024/03/13	36	253.49	48	251.60	250.50	-12	36,335	-0.03%
2024/03/12	24	251.33	61.9	253.21	254.50	-37.9	36,203	-0.10%
2024/03/11	10.1	247.31	25	247.60	249.50	-14.9	35,833	-0.04%
2024/03/08	13.1	242.19	16	243.31	241.50	-2.9	35,512	-0.01%
2024/03/07	9	244.33	8.2	244.44	240.50	0.8	35,529	0.00%
2024/03/06	8.8	245.38	6.1	245.48	246.50	2.7	35,638	0.01%
2024/03/05	21.5	241.51	26.2	244.43	245.00	-4.6	36,225	-0.01%
2024/03/04	14.9	239.71	30.1	240.25	239.00	-15.2	36,395	-0.04%
2024/03/01	11	236.55	10.3	236.44	237.00	0.8	36,524	0.00%
2024/02/29	19.4	231.37	4	232.50	232.00	15.4	36,927	0.04%
2024/02/27	36.4	234.83	20	234.18	232.50	16.4	36,961	0.04%
2024/02/26	17	241.15	23	240.74	241.00	-6	37,026	-0.02%
2024/02/23	56.1	245.71	30.3	244.71	241.00	25.8	37,456	0.07%
2024/02/22	13	244.12	19.3	243.91	243.50	-6.2	37,689	-0.02%
2024/02/21	34.4	237.52	12	237.13	236.00	22.4	37,476	0.06%
2024/02/20	12.1	241.97	7.1	242.66	242.50	5	37,359	0.01%
2024/02/19	43.8	244.30	20.1	244.89	241.50	23.7	37,447	0.06%
2024/02/16	93.8	251.69	39.3	251.87	248.50	54.6	37,507	0.15%
2024/02/15	26.8	266.06	33.7	267.41	266.50	-6.9	36,674	-0.02%
2024/02/05	7.5	254.00	36	254.71	255.00	-28.5	36,741	-0.08%
2024/02/02	1	252.50	29.4	251.45	253.00	-28.4	36,663	-0.08%