• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.80%
  • 成交量
    6,726張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22331.90732.4431.30-439,549-0.01%
2024/11/211532.60732.6932.20839,4570.02%
2024/11/20133.1500.0032.45139,3850.00%
2024/11/192133.512333.7733.35-239,253-0.01%
2024/11/18731.25131.2031.05638,8990.02%
2024/11/15132.05532.3731.65-438,821-0.01%
2024/11/14132.307.132.7232.60-6.138,709-0.02%
2024/11/131133.476.133.4033.204.938,6040.01%
2024/11/12433.997.133.7333.55-3.138,478-0.01%
2024/11/111535.741435.7735.70138,2470.00%
2024/11/0818.236.22936.2835.159.237,9080.02%
2024/11/0761.135.877336.0635.20-11.937,409-0.03%
2024/11/063635.521535.2935.202136,9300.06%
2024/11/051135.741835.5535.85-736,500-0.02%
2024/11/043234.211434.3934.051836,1420.05%
2024/11/012833.973533.6834.00-735,886-0.02%
2024/10/30934.89934.6434.30035,6630.00%
2024/10/292536.471735.8735.60835,0940.02%
2024/10/283237.5812937.1836.45-9734,467-0.28% 大賣/
2024/10/251541.003540.8240.50-2033,786-0.06%
2024/10/246642.192842.2641.003833,6000.11%
2024/10/233343.793043.6043.20332,8390.01%
2024/10/223743.084542.6843.10-831,834-0.03%
2024/10/214442.033042.5542.601430,9240.05%
2024/10/182042.293241.8441.05-1230,272-0.04%
2024/10/176142.773342.3341.802829,4090.10%
2024/10/163641.74120.142.4143.10-84.128,063-0.30% 大賣/
2024/10/1568.139.784739.9839.2021.126,8120.08%
2024/10/1411839.3113539.2939.80-1726,127-0.07% 大買/大賣/
2024/10/114439.024138.7037.70324,8900.01%
2024/10/097339.587338.9338.35024,0310.00%
2024/10/089439.878839.7839.75622,4210.03%
2024/10/071037.801138.3538.70-120,0410.00%
2024/10/044533.697134.0035.20-2619,290-0.13%
2024/10/015631.803832.1132.001817,5370.10%
2024/09/30529.87430.3930.10116,5670.01%
2024/09/272030.641630.5730.55416,3910.02%
2024/09/26730.82330.3030.40416,0310.02%
2024/09/2518.231.98631.9231.6512.215,6700.08%
2024/09/245331.5011032.1532.00-5714,977-0.38% 大賣/
2024/09/233131.401631.6430.601513,6360.11%
2024/09/2010532.487132.6431.803412,6070.27% 大買/
2024/09/1918129.66174.229.6831.256.810,1900.07% 大買/大賣/
2024/09/182126.9755.727.0328.45-34.78,107-0.43%
2024/09/16625.341625.8225.90-107,073-0.14%
2024/09/1336.125.999.125.7325.25276,8470.39%
2024/09/122525.0824.125.2624.800.96,4070.01%
2024/09/1155.124.687625.0924.90-20.95,961-0.35%
2024/09/105325.0852.125.0024.250.95,3320.02%
2024/09/09321.17422.3122.95-14,828-0.02%
2024/09/06421.34221.4821.2024,7780.04%
2024/09/04221.3000.0021.1524,7510.04%
2024/09/02123.300.423.2923.050.64,6930.01%
2024/08/30424.28324.5024.1014,7100.02%
2024/08/293924.886124.9224.70-224,653-0.47%
2024/08/287.224.58324.5524.404.24,4180.09%
2024/08/279124.339824.4924.85-74,421-0.16%
2024/08/2600.003.122.9723.20-3.13,750-0.08%
2024/08/23121.00120.9021.1003,5830.00%
2024/08/21020.940.121.2020.90-0.13,5930.00%
2024/08/2000.001.320.9820.95-1.33,591-0.04%
2024/08/19220.40220.7520.8003,5910.00%
2024/08/140.120.3500.0020.450.13,5980.00%
2024/08/13120.20120.4520.2003,6010.00%
2024/08/12120.35120.7520.3503,6000.00%
2024/08/09220.5000.0020.4023,5910.06%
2024/08/0700.00220.2520.80-23,567-0.06%
2024/08/06118.9000.0019.2013,5470.03%
2024/08/05120.6000.0020.6013,5080.03%
2024/08/02822.99323.1722.8553,4950.14%
2024/08/01323.5800.0023.8033,4950.09%
2024/07/31524.10724.0423.50-23,489-0.06%
2024/07/30822.40922.9224.40-13,405-0.03%
2024/07/291524.091324.4822.8523,3420.06%
2024/07/2600.00123.1023.30-13,178-0.03%
2024/07/23723.67824.0323.80-13,157-0.03%
2024/07/22223.601223.8723.15-103,077-0.32%
2024/07/1900.00523.2022.90-52,972-0.17%
2024/07/18824.49323.8523.8552,9320.17%
2024/07/172224.903325.1724.80-112,875-0.38%
2024/07/161724.34424.3523.90132,5870.50%
2024/07/153424.574324.7023.80-92,483-0.36%
2024/07/12523.441423.3923.40-92,057-0.44%
2024/07/10222.4500.0022.3521,9910.10%
2024/07/0900.00122.2522.25-12,008-0.05%
2024/07/08723.0700.0023.0571,9990.35%
2024/07/050.122.6500.0022.600.11,9970.01%
2024/07/0400.001022.1522.20-101,986-0.50%
2024/07/0300.00121.8521.95-11,985-0.05%
2024/07/02221.50121.5521.6011,9890.05%
2024/06/2700.00022.3021.9002,0010.00%
2024/06/2500.00822.3022.30-82,012-0.40%
2024/06/2100.001022.4522.95-102,035-0.49%
2024/06/20322.5500.0022.6532,0230.15%
2024/06/197622.754823.0022.65282,0131.39%
2024/06/181421.7600.0021.75141,9040.73%
2024/06/17421.83122.1021.9031,9230.16%
2024/06/0700.00221.7021.95-21,968-0.10%
2024/06/05622.59722.6921.90-12,098-0.05%
2024/06/04623.02323.5022.5032,0820.14%
2024/06/03423.0500.0023.1042,1110.19%
2024/05/31523.20223.9523.2032,0950.14%
2024/05/302323.533023.7323.90-72,090-0.33%
2024/05/2800.00221.5021.50-22,303-0.09%
2024/05/27121.30421.2121.25-32,430-0.12%
2024/05/24420.91121.2020.8532,4810.12%
2024/05/2300.000.220.9520.80-0.22,501-0.01%
2024/05/2200.00121.3021.25-12,519-0.04%
2024/05/21521.32521.3821.1502,5370.00%
2024/05/20220.8500.0020.6522,5430.08%
2024/05/1600.00420.9420.75-42,663-0.15%
2024/05/15320.5500.0020.6032,9240.10%
2024/05/10220.6500.0020.4523,1920.06%
2024/05/09120.7000.0020.6513,1930.03%
2024/05/08120.8500.0020.9013,1960.03%
2024/05/07320.93521.3721.35-23,185-0.06%
2024/05/06220.7800.0020.7023,1660.06%
2024/04/3000.00320.6020.45-33,215-0.09%
2024/04/26220.301020.4020.30-83,226-0.25%
2024/04/2400.00520.6820.65-53,247-0.15%
2024/04/23220.40220.7320.4503,2520.00%
2024/04/225.220.4800.0020.205.23,2600.16%
2024/04/191020.42320.3520.4073,2630.21%
2024/04/1800.00121.5521.30-13,301-0.03%
2024/04/17221.5000.0021.5023,3930.06%
2024/04/16221.15121.2521.2513,4110.03%
2024/04/12023.1500.0022.9503,3920.00%
2024/04/1000.00123.0023.05-13,402-0.03%
2024/04/09323.1500.0023.0533,4430.09%
2024/03/2800.00123.2523.30-13,767-0.03%
2024/03/27223.28623.3023.30-43,774-0.11%
2024/03/26023.551223.5523.25-123,782-0.32%
2024/03/2200.00123.0523.10-13,785-0.03%
2024/03/21122.9000.0022.9013,7970.03%
2024/03/201522.88922.9422.8063,8120.16%
2024/03/19123.10223.1823.15-13,828-0.03%
2024/03/1500.00323.3723.35-34,061-0.07%
2024/03/14323.6800.0023.7534,1240.07%
2024/03/13324.03123.9023.8024,2520.05%
2024/03/12724.75524.8824.8024,9410.04%
2024/03/1100.00123.9524.10-15,391-0.02%
2024/03/08423.99523.7523.90-15,484-0.02%
2024/03/071524.991024.5324.1555,4480.09%
2024/03/065.624.77624.8324.65-0.45,366-0.01%
2024/03/051525.412025.3525.15-55,334-0.09%
2024/03/04424.95125.2524.6535,1590.06%
2024/03/012326.311326.5225.95105,0790.20%
2024/02/29225.581126.6526.65-94,615-0.19%
2024/02/271125.1100.0024.25114,5020.24%
2024/02/2600.00124.8524.90-14,489-0.02%
2024/02/232024.452.524.6624.3517.54,4880.39%
2024/02/22225.0000.0024.5524,5110.04%
2024/02/20124.95524.9524.90-44,483-0.09%
2024/02/19225.5800.0025.4524,4590.04%
2024/02/1600.004625.8625.80-464,428-1.04%
2024/02/151624.622524.4624.40-94,183-0.22%
2024/02/05523.34823.5923.10-34,046-0.07%
2024/02/0100.00122.9022.85-14,218-0.02%
2024/01/30723.2000.0023.1574,2670.16%
2024/01/26323.35123.2023.1524,3460.05%
2024/01/25823.86723.8623.7514,4290.02%
2024/01/241023.45123.4023.3094,4010.20%
2024/01/1700.001123.1023.10-114,823-0.23%
2024/01/121623.69623.8423.60105,1900.19%
2024/01/112423.833424.0924.35-105,159-0.19%
2024/01/10823.2800.0023.3085,1180.16%
2024/01/09223.7000.0023.6025,1210.04%
2024/01/08623.8500.0023.7065,1310.12%
2024/01/04524.05323.9723.9525,2730.04%
2024/01/03824.46224.8024.1565,4190.11%
2024/01/02524.51624.6524.65-15,499-0.02%
2023/12/2900.00224.4024.40-25,503-0.04%
2023/12/28424.78125.3024.7035,5080.05%
2023/12/27725.362325.1925.05-165,464-0.29%
2023/12/26324.35124.5024.3025,3250.04%
2023/12/25124.25124.2024.2005,3060.00%
2023/12/2000.00223.8323.85-25,292-0.04%
2023/12/191323.67623.4323.4575,3020.13%
2023/12/15124.2000.0024.1015,4030.02%
2023/12/14324.65524.5724.40-25,412-0.04%
2023/12/132624.902124.8324.5055,4460.09%
2023/12/1200.002624.4024.05-265,464-0.48%
2023/12/11124.80124.7024.6505,4090.00%
2023/12/08825.53325.3225.2055,3410.09%
2023/12/076226.455026.2525.15125,2060.23%
2023/12/063825.992726.1926.40114,5270.24%
2023/12/051624.231324.3124.0033,9700.08%
2023/12/04123.80123.7523.7503,8870.00%
2023/12/01423.6900.0023.6543,8770.10%
2023/11/3000.00423.9023.80-43,881-0.10%
2023/11/29223.98224.1323.7503,8950.00%
2023/11/281223.601423.7023.90-23,976-0.05%
2023/11/2400.00423.3523.30-43,977-0.10%
2023/11/22124.1000.0024.0513,9960.03%
2023/11/21224.53424.5524.40-24,093-0.05%
2023/11/17123.85123.9523.9004,3910.00%
2023/11/16624.56324.4224.2034,4040.07%
2023/11/15124.20524.5424.30-44,398-0.09%
2023/11/14324.38524.7424.35-24,441-0.05%
2023/11/1300.00624.2324.40-64,590-0.13%
2023/11/10523.84423.6523.5514,5370.02%
2023/11/092624.641524.6824.10114,5180.24%
2023/11/08324.48124.6524.1524,3520.05%
2023/11/071224.481824.5024.35-64,347-0.14%
2023/11/06424.4800.0024.5044,3820.09%
2023/11/03724.37124.3024.4564,3970.14%
2023/11/02424.13624.3324.25-24,367-0.05%
2023/11/01823.83623.7023.2524,3060.05%
2023/10/3100.00224.0323.55-24,300-0.05%
2023/10/30123.60323.5523.55-24,296-0.05%
2023/10/271524.431324.5024.2024,3460.05%
2023/10/26324.50524.4723.90-24,321-0.05%
2023/10/251324.82824.6924.3054,3470.12%
2023/10/24624.43224.2824.4544,2660.09%
2023/10/231223.921124.2124.0514,2600.02%
2023/10/2000.00122.6022.50-14,310-0.02%
2023/10/19123.25322.9522.90-24,367-0.05%
2023/10/18523.4000.0023.3554,4730.11%
2023/10/17123.6500.0023.3514,5160.02%
2023/10/1200.00824.9424.85-85,447-0.15%
2023/10/111324.82725.0424.1065,5100.11%
2023/10/061024.24824.4924.5525,6130.04%
2023/10/05223.93423.8523.65-25,956-0.03%
2023/10/04223.5300.0023.0526,0430.03%
2023/10/02224.10224.2824.2506,1580.00%
2023/09/28123.40423.3023.30-36,202-0.05%
2023/09/25324.40424.0824.00-17,057-0.01%
2023/09/2200.00624.0024.20-67,090-0.08%
2023/09/211324.57824.3924.3557,1370.07%
2023/09/20324.37224.3824.2517,0800.01%
2023/09/19124.10423.9823.85-37,069-0.04%
2023/09/18124.85324.5024.20-27,103-0.03%
2023/09/15824.623824.3924.40-307,189-0.42%
2023/09/14323.45723.4523.30-47,051-0.06%
2023/09/13422.71422.8022.8507,0870.00%
2023/09/1200.00222.5522.55-27,182-0.03%
2023/09/11622.781022.5522.40-47,443-0.05%
2023/09/08223.6500.0023.5027,5980.03%
2023/09/071923.95124.1024.00187,7270.23%
2023/09/06323.85424.2523.80-17,906-0.01%
2023/09/0500.00624.0824.10-68,309-0.07%
2023/09/04524.14423.8323.9018,4510.01%
2023/09/012024.161524.4624.2058,5690.06%
2023/08/311023.292423.4223.50-149,008-0.16%
2023/08/301424.19323.7323.50119,2850.12%
2023/08/2900.00123.0023.35-19,421-0.01%
2023/08/2800.001123.1023.10-119,472-0.12%
2023/08/251324.33324.2324.05109,5150.11%
2023/08/246225.094824.9425.40149,7640.14%
2023/08/2300.00123.0023.25-19,712-0.01%
2023/08/2200.00022.9022.8509,9500.00%
2023/08/2100.00023.2523.20010,3000.00%
2023/08/181524.011124.2123.60410,8600.04%
2023/08/173723.643723.6924.20011,0680.00%
2023/08/1600.00922.3222.65-911,092-0.08%
2023/08/11122.7000.0022.45111,1380.01%
2023/08/10323.08322.4022.50011,1150.00%
2023/08/09423.95223.5323.45211,0600.02%
2023/08/07623.17623.2823.90010,9900.00%
2023/08/04123.4500.0023.45110,9550.01%
2023/08/0200.00124.6523.75-110,926-0.01%
2023/08/011825.34924.8924.75910,8670.08%
2023/07/31825.541125.4825.15-310,775-0.03%
2023/07/281026.2127.125.6925.40-17.110,689-0.16%
2023/07/271226.451026.5726.45210,5640.02%
2023/07/26126.650.126.5526.400.910,4940.01%
2023/07/2544.127.781427.8827.8530.110,3310.29%
2023/07/241.126.7800.0027.001.110,0900.01%
2023/07/21626.851727.1027.10-1110,009-0.11%
2023/07/20927.03426.8026.5559,8880.05%
2023/07/19927.497.327.0426.851.79,7960.02%
2023/07/183027.233427.5427.75-49,579-0.04%
2023/07/171626.981226.9226.7049,0000.04%
2023/07/1424.226.401926.6326.705.28,7850.06%
2023/07/13826.811426.5326.50-68,625-0.07%
2023/07/1222.126.553826.2126.75-15.98,359-0.19%
2023/07/114025.155925.0825.20-197,902-0.24%
2023/07/103025.052524.9425.0057,8070.06%
2023/07/072524.872724.8424.90-27,768-0.03%
2023/07/062725.342524.9025.3527,6950.03%
2023/07/053525.57925.4825.35267,6080.34%
2023/07/042326.662227.2026.5517,4260.01%
2023/06/30223.08523.0723.20-36,749-0.04%
2023/06/291122.601822.8022.95-76,691-0.10%
2023/06/27422.25722.0821.85-36,615-0.05%
2023/06/26822.95522.6222.3036,6080.05%
2023/06/211622.981323.0522.9536,5670.05%
2023/06/2000.00322.4022.60-36,451-0.05%
2023/06/19422.291622.2822.30-126,456-0.19%
2023/06/16122.603822.6922.60-376,565-0.56%
2023/06/151523.73423.2623.10116,5310.17%
2023/06/141422.951022.9723.2046,4130.06%
2023/06/131722.781122.6822.5566,2560.10%
2023/06/122122.911323.0022.4086,2620.13%
2023/06/095022.615822.7522.70-86,134-0.13%
2023/06/083721.756221.3721.35-255,747-0.43%
2023/06/073221.201821.9121.15145,6100.25%
2023/06/064022.072722.2221.60135,4790.24%
2023/06/05721.521121.6222.65-44,926-0.08%
2023/06/022420.921420.6820.60104,6600.21%
2023/06/01320.083019.8620.10-274,478-0.60%
2023/05/313219.901420.4119.80184,4260.41%
2023/05/306020.604420.8120.00164,3280.37%
2023/05/295220.822921.0320.80233,9890.58%
2023/05/264920.674821.1920.6513,9140.03%
2023/05/255020.653420.8620.65163,9190.41%
2023/05/241120.162219.8619.90-113,547-0.31%
2023/05/231319.081619.2519.50-32,983-0.10%
2023/05/222816.9423.117.1917.754.92,6920.18%
2023/05/193016.563516.6316.15-52,522-0.20%
2023/05/1100.00215.1514.85-22,619-0.08%
2023/05/0200.00115.6015.60-12,717-0.04%
2023/04/2600.00115.0515.10-12,838-0.04%
2023/04/20315.681115.7515.45-82,890-0.28%
2023/04/19016.00115.8015.75-12,882-0.03%
2023/04/18115.9000.0015.8012,8780.03%
2023/04/14216.28116.4516.2012,8900.03%
2023/04/13216.23316.2316.20-13,002-0.03%
2023/04/121616.39816.5216.5082,9900.27%
2023/04/10216.08116.0516.0512,9940.03%
2023/04/07615.8700.0015.8562,9870.20%
2023/03/31616.10215.9815.9542,9770.13%
2023/03/3000.00316.3216.25-32,959-0.10%
2023/03/2900.00116.5016.25-12,957-0.03%
2023/03/28116.75116.3016.2502,9800.00%
2023/03/27216.7500.0016.7022,9600.07%
2023/03/231917.201317.0717.0563,2210.19%
2023/03/22617.25517.2017.1013,3510.03%
2023/03/21816.951517.1517.20-73,292-0.21%
2023/03/20316.73316.4216.4003,1260.00%
2023/03/171416.452616.4616.55-123,058-0.39%
2023/03/161016.1000.0016.00102,9010.34%
2023/03/152415.973416.3816.20-102,869-0.35%
2023/03/14616.03316.2815.6532,7310.11%
2023/03/13715.50815.7615.80-12,683-0.04%
2023/03/10215.58215.7015.6002,6580.00%
2023/03/09315.80416.0515.75-12,668-0.04%
2023/03/07215.90315.7315.75-12,676-0.04%
2023/03/0600.000.115.7015.70-0.12,6460.00%
2023/03/0300.00115.6015.60-12,667-0.04%
2023/03/0200.00115.4015.40-12,651-0.04%
2023/03/01815.57215.4815.3562,6780.22%
2023/02/241116.112016.3115.75-92,657-0.34%
2023/02/2315.115.75715.4416.258.12,4580.33%
2023/02/22214.70114.8514.8012,2330.04%
2023/02/21214.9800.0014.9022,2480.09%
2023/02/20215.0500.0015.0522,3310.09%
2023/02/1700.00115.0515.05-12,340-0.04%
2023/02/15114.40514.6014.50-42,298-0.17%
2023/02/1400.00214.4514.50-22,371-0.08%
2023/02/13914.49414.6514.4052,9170.17%
2023/02/10214.2800.0014.1023,1410.06%
2023/02/07114.5000.0014.6013,2450.03%
2023/02/0100.00114.4014.40-13,287-0.03%
2023/01/31314.1800.0014.3533,5330.08%
2023/01/3000.002014.1914.30-203,706-0.54%
2023/01/16813.84714.0613.7513,6700.03%
2023/01/131413.941014.1813.5543,6510.11%
2023/01/12313.85213.8013.6513,7250.03%
2023/01/11313.8300.0013.8033,8640.08%
2023/01/04113.75113.8013.7503,8490.00%
2023/01/031113.93913.9513.7023,8340.05%
2022/12/30713.5000.0013.3073,7100.19%
2022/12/291313.553613.3113.50-233,702-0.62%
2022/12/28113.3500.0013.1013,6540.03%
2022/12/26313.53213.6013.5013,6510.03%
2022/12/21213.50213.4513.5003,6880.00%
2022/12/201413.70613.4713.4083,7840.21%
2022/12/19413.8300.0013.7043,7710.11%
2022/12/16614.24214.1514.0043,7610.11%
2022/12/15514.681314.6714.60-83,704-0.22%
2022/12/142114.374314.5214.45-223,438-0.64%
2022/12/13113.5000.0013.4513,2580.03%
2022/12/07213.65113.9013.5513,2530.03%
2022/12/0600.00414.3013.90-43,256-0.12%
2022/12/0200.00214.3014.30-23,208-0.06%
2022/12/0100.00814.4014.30-83,201-0.25%
2022/11/29713.64213.6513.8553,1570.16%
2022/11/25113.9500.0013.9013,1380.03%
2022/11/24614.13313.9514.0033,1110.10%
2022/11/23114.05214.1513.90-13,107-0.03%
2022/11/21213.9800.0013.7523,0680.07%
2022/11/181614.40214.4814.05143,0600.46%
2022/11/17713.96914.0714.20-23,022-0.07%
2022/11/161514.301114.3514.0543,0000.13%
2022/11/15113.55113.8013.8002,9100.00%
2022/11/14113.6000.0013.7012,8980.03%
2022/11/11514.221314.2313.60-82,887-0.28%
2022/11/101414.04114.1014.00132,8810.45%
2022/11/092714.542414.6614.4532,8220.11%
2022/11/082614.364014.6414.10-142,298-0.61%
2022/11/071213.80313.6314.4091,9990.45%
2022/11/041413.131813.1113.10-41,915-0.21%
2022/11/03213.20712.9513.15-51,907-0.26%
2022/11/02112.90412.9512.95-31,909-0.16%
2022/11/01512.8400.0012.8551,9020.26%
2022/10/31913.00312.9512.8061,9030.32%
2022/10/28213.05213.1512.8501,8860.00%
2022/10/27413.201312.9613.30-91,853-0.49%
2022/10/262312.751212.9012.90111,6090.68%
2022/10/25512.17512.2912.0501,4570.00%
2022/10/2400.00112.2011.95-11,702-0.06%
2022/10/21111.9500.0011.8511,7660.06%
2022/10/20412.33312.4312.2511,7560.06%
2022/10/191612.781012.8213.0061,6500.36%
2022/10/18512.09512.0111.8501,5180.00%
2022/10/12111.8000.0011.9011,7750.06%
2022/10/07112.3500.0012.4511,7710.06%
2022/10/0500.00512.6012.35-51,768-0.28%
2022/10/04212.4000.0012.4521,7690.11%
2022/10/0300.001112.0012.15-111,764-0.62%
2022/09/30512.1500.0012.2551,7640.28%
2022/09/29612.17212.2012.1541,7620.23%
2022/09/28311.87411.8811.60-11,749-0.06%
2022/09/27512.44212.4512.5031,7290.17%
2022/09/26112.1000.0012.1011,6420.06%
2022/09/21113.8000.0013.8011,6450.06%
2022/09/1500.00114.6014.50-11,658-0.06%
2022/09/06114.3000.0014.0011,6760.06%
2022/09/0200.00114.9014.90-11,682-0.06%
2022/08/29114.60114.4514.6001,6510.00%
2022/08/2600.00115.1015.10-11,643-0.06%
2022/08/24114.7000.0014.6511,6370.06%
2022/08/22114.8500.0014.8011,6350.06%
2022/08/19115.10115.1015.1001,6210.00%
2022/08/18115.2000.0015.1511,6120.06%
2022/08/17116.2000.0016.3011,5970.06%
2022/08/16115.8000.0015.8011,5550.06%
2022/08/1500.001215.9316.00-121,536-0.78%
2022/08/1200.00115.6015.60-11,500-0.07%
2022/08/11115.45115.5015.4001,4740.00%
2022/08/1000.00415.2015.30-41,462-0.27%
2022/08/09215.4300.0015.1021,4530.14%
2022/08/0800.00115.0015.15-11,432-0.07%
2022/08/0500.00114.9014.75-11,425-0.07%
2022/08/0400.00114.9014.45-11,424-0.07%
2022/08/03114.80114.9514.6501,4190.00%
2022/08/02414.85114.7514.8031,4160.21%
2022/08/01115.00115.1515.2001,4110.00%
2022/07/293415.541915.4914.90151,4051.07%
2022/07/28315.0700.0014.8031,1230.27%
2022/07/26215.5000.0015.4021,0210.20%
2022/07/2500.00116.2016.45-11,001-0.10%
2022/07/22116.30116.9016.5009970.00%
2022/07/21216.2800.0016.4521,0020.20%
2022/07/2000.00217.4516.70-2989-0.20%
2022/07/19615.91616.2516.6008200.00%
2022/07/1400.00015.3014.7507540.00%
2022/07/1300.00114.6014.50-1764-0.13%
2022/07/12114.1500.0014.0017770.13%
2022/07/0800.00114.9014.90-1778-0.13%
2022/07/06114.1000.0014.1017920.13%
2022/07/0500.00214.5314.55-2807-0.25%
2022/07/04113.95114.2014.0508000.00%
2022/07/01113.90114.0013.5007940.00%
2022/06/30015.0000.0014.8007700.00%
2022/06/2700.00115.9015.95-1776-0.13%
2022/06/22115.3000.0015.1518690.12%
2022/06/2100.00115.9015.90-1868-0.12%
2022/06/20115.9900.0014.9518690.12%
2022/06/17115.8500.0015.9518790.11%
2022/06/08118.1000.0018.0519200.11%
2022/06/0700.003018.1518.15-30998-3.00%
2022/06/0200.002018.2018.15-201,032-1.94%
2022/05/25117.7000.0017.7011,2770.08%
2022/05/24118.05118.1517.5001,2940.00%
2022/05/2000.00517.9017.95-51,315-0.38%
2022/05/18218.0500.0018.1021,3560.15%
2022/05/1300.00317.2717.20-31,540-0.19%
2022/05/12116.9500.0016.7011,5590.06%
2022/05/11116.9000.0017.1011,5660.06%
2022/05/09117.70117.4017.3501,7460.00%
2022/05/06218.1800.0017.9521,8080.11%
2022/05/0300.00118.9018.80-11,871-0.05%
2022/04/27117.80218.2318.35-11,913-0.05%
2022/04/26119.30319.6019.00-21,899-0.11%
2022/04/25219.85219.8519.7001,8990.00%
2022/04/22120.30220.3320.35-11,907-0.05%
2022/04/2100.00220.7020.70-21,943-0.10%
2022/04/2000.00120.9020.85-11,956-0.05%
2022/04/19321.3300.0020.8031,9780.15%
2022/04/12120.0500.0020.6512,2690.04%
2022/04/0100.00121.5521.60-12,840-0.04%
2022/03/2900.00422.1522.10-44,740-0.08%
2022/03/28922.44722.4922.4025,0400.04%
2022/03/25722.3800.0022.0075,0150.14%
2022/03/2400.00321.9221.95-35,028-0.06%
2022/03/23221.93522.0621.90-35,058-0.06%
2022/03/22421.34221.9522.0025,0790.04%
2022/03/1800.00421.8322.00-45,192-0.08%
2022/03/17121.70521.8321.75-45,551-0.07%
2022/03/16521.431021.3721.30-55,617-0.09%
2022/03/15121.25221.2521.10-15,720-0.02%
2022/03/11521.71421.7021.9015,7890.02%
2022/03/101122.511022.7522.1015,8340.02%
2022/03/09321.12421.3021.45-15,889-0.02%
2022/03/08420.73420.9320.8005,9520.00%
2022/03/0700.00121.7521.30-15,975-0.02%
2022/03/04122.65522.5022.55-46,033-0.07%
2022/03/031223.10123.3523.00116,0720.18%
2022/03/02822.911023.1123.25-26,121-0.03%
2022/03/012423.272723.3522.95-36,171-0.05%
2022/02/24121.5500.0021.5016,1060.02%
2022/02/2300.00122.3522.35-16,207-0.02%
2022/02/22121.8500.0021.8516,4930.02%
2022/02/211022.46222.4522.5586,5490.12%
2022/02/18422.7300.0022.9046,6500.06%
2022/02/17823.45623.5423.1026,7910.03%
2022/02/1600.00422.3523.90-46,815-0.06%
2022/02/1500.001021.7521.80-106,950-0.14%
2022/02/143721.1600.0021.30377,1390.52%
2022/02/1000.00522.3022.30-58,106-0.06%
2022/02/09522.405022.1022.45-458,506-0.53%
2022/02/085221.151320.8221.75398,5430.46%
2022/02/071219.8000.0019.80128,4900.14%
2022/01/2600.00120.6520.55-18,480-0.01%
2022/01/25120.5500.0020.5518,5110.01%
2022/01/2100.00421.5521.45-48,575-0.05%
2022/01/20421.9000.0022.0048,5950.05%
2022/01/1700.00522.3022.30-58,702-0.06%
2022/01/14621.6800.0021.7568,7570.07%
2022/01/13322.58322.6322.5009,0800.00%
2022/01/12222.83122.7522.7019,3820.01%
2022/01/11522.761022.7022.60-59,861-0.05%
2022/01/10223.2000.0023.20210,1940.02%
2022/01/07423.25123.0522.95310,2060.03%
2022/01/06824.15624.2323.90210,1980.02%
2022/01/051825.042424.8624.85-610,309-0.06%
2022/01/041224.343224.4524.50-2010,302-0.19%
2022/01/031224.932824.7824.55-1610,328-0.15%
2021/12/30725.143124.5924.60-2410,504-0.23%
2021/12/291725.40825.2925.35910,4550.09%
2021/12/285126.711626.5626.003510,3660.34%
2021/12/27126.501226.3727.00-1110,120-0.11%
2021/12/244526.411126.6526.55349,9730.34%
2021/12/234626.522626.7627.00209,7010.21%
2021/12/22924.012924.8025.35-208,351-0.24%
2021/12/2100.00423.0823.05-48,071-0.05%
2021/12/20623.00523.2122.8518,0670.01%
2021/12/17222.78123.1022.6018,0230.01%
2021/12/16222.8800.0022.9028,0010.02%
2021/12/14122.40122.8522.4007,9940.00%
2021/12/13524.581324.4923.95-87,897-0.10%
2021/12/10423.50223.8823.3027,5610.03%
2021/12/09423.50124.0023.3537,6640.04%
2021/12/07123.10423.2823.50-37,530-0.04%
2021/12/06423.0400.0023.1547,5120.05%
2021/12/0300.00124.0023.80-17,506-0.01%
2021/12/0200.00222.8523.20-27,408-0.03%
2021/12/0100.00423.1423.15-47,493-0.05%
2021/11/30223.05622.6023.05-47,521-0.05%
2021/11/29721.8400.0021.9577,4740.09%
2021/11/2600.00323.4022.60-37,489-0.04%
2021/11/251123.44723.5423.4547,4360.05%
2021/11/24522.75623.0322.90-17,345-0.01%
2021/11/22423.5000.0023.5547,5050.05%
2021/11/192623.593423.4224.00-87,423-0.11%
2021/11/18622.551022.3522.20-47,207-0.06%
2021/11/17622.111122.2322.35-57,177-0.07%
2021/11/162423.501823.1723.0567,0810.08%
2021/11/15624.06223.7823.5046,9400.06%
2021/11/121324.311124.1523.8526,8520.03%
2021/11/114823.861624.0223.50326,6550.48%
2021/11/101324.83424.7524.6096,4710.14%
2021/11/091824.434124.4124.60-236,102-0.38%
2021/11/081222.942322.9523.00-115,501-0.20%
2021/11/05421.16721.3421.30-35,133-0.06%
2021/11/0300.00820.8620.85-85,125-0.16%
2021/11/02620.6300.0020.2065,2540.11%
2021/11/0100.002020.7220.70-205,247-0.38%
2021/10/2800.001020.8621.00-105,205-0.19%
2021/10/271020.8000.0020.95105,2800.19%
2021/10/2600.00520.3520.20-55,301-0.09%
2021/10/2500.00520.8820.70-55,337-0.09%
2021/10/221021.10521.0521.1555,8840.08%
2021/10/211422.161321.9821.6016,5160.02%
2021/10/202421.741421.5121.20106,3620.16%
2021/10/193521.511821.5421.60176,0790.28%
2021/10/182520.602320.8021.0025,6170.04%
2021/10/1500.00518.9419.10-55,286-0.09%
2021/10/14718.91519.0518.5025,3560.04%
2021/10/12218.85719.5518.60-55,170-0.10%
2021/10/08819.2200.0018.9085,0900.16%
2021/10/071119.64919.4319.3525,1820.04%
2021/10/0500.00118.5018.50-15,073-0.02%
2021/10/04218.00118.6017.7515,0640.02%
2021/09/30118.951118.9619.55-105,039-0.20%
2021/09/29219.1000.0018.6525,0460.04%
2021/09/28319.90119.9519.9525,0860.04%
2021/09/17120.55120.8520.9505,3760.00%
2021/09/1500.00421.2521.20-45,608-0.07%
2021/09/141221.29421.4521.6085,6390.14%
2021/09/08321.40220.8020.9016,0280.02%
2021/09/075021.8500.0021.65506,1380.81%
2021/09/06522.585322.1421.90-486,299-0.76%
2021/09/03121.551021.4021.35-96,268-0.14%
2021/09/02122.0000.0021.7516,5780.02%
2021/09/01522.80122.7022.6046,7930.06%
2021/08/30122.8500.0022.6517,0430.01%
2021/08/27122.5000.0022.9517,2300.01%
2021/08/2600.00223.1523.10-27,420-0.03%
2021/08/25323.13222.8822.9517,7330.01%
2021/08/23122.25222.0322.30-17,848-0.01%
2021/08/20521.1500.0021.0557,9670.06%
2021/08/1900.00220.9020.90-28,027-0.02%
2021/08/18221.88221.3022.0008,1560.00%
2021/08/13123.25423.1022.80-38,909-0.03%
2021/08/11124.05424.7023.60-39,109-0.03%
2021/08/10326.100.725.5025.202.39,1330.03%
2021/08/09326.57326.5526.0509,2090.00%
2021/08/06226.33326.5825.60-19,267-0.01%
2021/08/0500.00125.6525.30-19,258-0.01%
2021/08/04125.3500.0025.4019,3420.01%
2021/08/021026.703027.1226.55-209,883-0.20%
2021/07/301225.25725.1625.7559,9040.05%
2021/07/29325.681025.8125.40-710,042-0.07%
2021/07/288924.893025.6825.205910,1440.58%
2021/07/279727.948426.8326.30139,7340.13%
2021/07/2600.002925.8425.90-299,183-0.32%
2021/07/2300.00123.7023.55-19,102-0.01%
2021/07/22423.91923.7623.25-59,337-0.05%
2021/07/21223.38423.5623.05-29,634-0.02%
2021/07/20324.40323.9023.75010,0970.00%
2021/07/19524.4000.0024.25510,0650.05%
2021/07/14424.39324.2023.85110,0970.01%
2021/07/131025.85825.8724.1529,9850.02%
2021/07/12325.402224.7125.25-199,952-0.19%
2021/07/0900.00225.3525.00-29,914-0.02%
2021/07/08125.5000.0025.6019,9640.01%
2021/07/07225.3800.0025.35210,0060.02%
2021/07/06725.781725.6225.65-1010,041-0.10%
2021/07/0511726.421326.4726.4510410,2101.02% 大買/鉅額交易
2021/06/3000.001025.8125.85-1010,595-0.09%
2021/06/291026.05225.9025.60810,8730.07%
2021/06/28126.1000.0026.25111,1110.01%
2021/06/25227.18527.4526.90-311,160-0.03%
2021/06/24927.05727.3027.20211,0830.02%
2021/06/23526.65226.9526.40311,1580.03%
2021/06/222927.011827.2126.751111,5540.10%
2021/06/211727.60127.8527.251611,5820.14%
2021/06/182728.681328.7728.951412,7340.11%
2021/06/17927.96128.3028.00812,6140.06%
2021/06/16928.75528.9228.30412,6530.03%
2021/06/15529.15729.2829.20-212,668-0.02%
2021/06/11828.57428.9528.30413,3810.03%
2021/06/102429.543029.8128.75-613,691-0.04%
2021/06/092028.705228.8428.40-3213,488-0.24%
2021/06/081128.091228.4828.05-113,317-0.01%
2021/06/072326.77626.4626.951713,1760.13%
2021/06/042328.50529.1028.101813,0810.14%
2021/06/031629.001529.2229.35112,9170.01%
2021/06/022929.191529.4828.901412,7280.11%
2021/06/0100.00627.0327.55-612,238-0.05%
2021/05/31125.00225.4025.05-112,379-0.01%
2021/05/28624.94124.8524.75512,3360.04%
2021/05/27424.45124.2024.20312,3380.02%
2021/05/26224.88624.8824.75-412,313-0.03%
2021/05/251525.081125.0425.00412,2250.03%
2021/05/24123.05323.1824.00-212,164-0.02%
2021/05/21524.44624.4724.20-112,169-0.01%
2021/05/2000.00624.6024.60-611,932-0.05%
2021/05/19322.63122.3022.40212,0460.02%
2021/05/18921.09521.3021.55412,3700.03%
2021/05/17420.31321.3019.60112,4050.01%
2021/05/14422.35223.0021.75212,3320.02%
2021/05/13923.56124.2023.00812,1840.07%
2021/05/12426.16227.0825.55212,1010.02%
2021/05/1113.128.96130.6028.3512.112,0680.10%
2021/05/10129.55430.9831.45-311,997-0.03%
2021/05/0700.00528.2028.60-512,049-0.04%
2021/05/061127.33527.7426.70611,9720.05%
2021/05/05227.60927.3927.65-711,813-0.06%
2021/05/041427.901126.6326.20311,6700.03%
2021/05/031030.03231.6528.65811,5600.07%
2021/04/291531.541131.6231.00411,5240.03%
2021/04/281131.881732.7831.25-611,436-0.05%
2021/04/275033.893733.1032.301311,2540.12%
2021/04/262831.691532.4032.601310,9830.12%
2021/04/2300.00828.7630.65-810,542-0.08%
2021/04/22127.906029.2527.90-5910,540-0.56%
2021/04/213030.8000.0031.003010,5730.28%
2021/04/19134.4000.0032.75110,7520.01%
2021/04/1600.00636.2336.30-610,808-0.06%
2021/04/1400.00129.9031.90-111,113-0.01%
2021/04/132336.832133.2033.20211,2410.02%
2021/04/1200.00437.5836.50-411,296-0.04%
2021/04/091537.40537.9237.801011,4560.09%
2021/04/082040.033240.4139.85-1211,332-0.11%
2021/04/073340.343339.4440.50011,1390.00%
2021/04/061335.281936.5036.85-611,109-0.05%
2021/04/015631.663731.7633.501911,3210.17%
2021/03/31330.131830.5430.70-1511,137-0.13%
2021/03/30228.456428.4127.95-6211,109-0.56%
2021/03/293827.558.127.7027.5529.911,2210.27%
2021/03/2610926.893727.9528.007211,4620.63% 大買/
2021/03/25102.127.9313728.3427.90-34.911,748-0.30% 大買/大賣/
2021/03/24125.958.126.6326.75-7.112,908-0.06%
2021/03/23137.125.9916926.2124.35-31.913,165-0.24% 大買/大賣/
2021/03/2200.00326.4026.40-312,040-0.02%
2021/03/192024.00124.0024.001912,1040.16%
2021/03/18321.85821.8521.85-512,247-0.04%
2021/03/178719.7211319.1319.90-2612,261-0.21% 大賣/
2021/03/161118.533318.3019.00-2211,553-0.19%
2021/03/15217.951818.0618.05-1611,407-0.14%
2021/03/1200.002217.6117.65-2211,400-0.19%
2021/03/111017.301017.4617.30011,5440.00%
2021/03/09416.83516.8216.95-112,373-0.01%
2021/03/0800.00117.2016.75-112,498-0.01%
2021/03/041117.511417.7017.30-312,865-0.02%
2021/03/0300.004017.0517.20-4012,877-0.31%
2021/03/025417.825018.2517.35413,0580.03%
2021/02/2510217.35717.5117.509513,5300.70% 大買/
2021/02/2410817.5611517.6317.50-713,848-0.05% 大買/大賣/
2021/02/233517.9610217.6817.60-6714,549-0.46% 大賣/
2021/02/221718.994019.2018.75-2316,106-0.14%
2021/02/191418.471618.6718.40-216,893-0.01%
2021/02/186118.447918.6918.50-1817,339-0.10%
2021/02/171017.436717.6217.65-5717,392-0.33%
2021/02/0400.00816.1516.15-818,575-0.04%
2021/02/031616.032216.3516.10-618,747-0.03%
2021/02/02215.90416.0016.05-219,260-0.01%
2021/02/012615.501115.5816.001520,4190.07%
2021/01/291314.974015.1815.65-2721,208-0.13%
2021/01/282014.30614.2314.301421,0570.07%
2021/01/27314.00113.9014.05221,1260.01%
2021/01/2200.00113.2513.60-121,8810.00%
2021/01/21113.80513.8813.60-422,107-0.02%
2021/01/201014.201313.8613.65-322,944-0.01%
2021/01/18414.9000.0014.90423,4120.02%
2021/01/15214.83214.7814.70024,0960.00%
2021/01/14715.51515.4415.30225,2090.01%
2021/01/13115.25315.1515.10-225,440-0.01%
2021/01/123115.43615.6315.402525,4010.10%
2021/01/111316.781216.6016.65125,3170.00%
2021/01/082516.893517.2916.60-1025,313-0.04%
2021/01/071517.00616.9116.85925,2740.04%
2021/01/064016.35616.3316.503425,5420.13%
2021/01/05517.091817.2717.00-1325,605-0.05%
2021/01/041217.872217.8017.50-1025,605-0.04%
2020/12/311017.41817.2817.25225,3910.01%
2020/12/3000.001117.3917.40-1125,329-0.04%
2020/12/292717.49617.3817.302125,2500.08%
2020/12/288317.9811917.9117.65-3625,122-0.14% 大賣/
2020/12/251117.36117.5017.251024,8210.04%
2020/12/24317.452017.5217.50-1724,665-0.07%
2020/12/231417.74817.7417.55624,3800.02%
2020/12/222017.93817.7517.051224,2450.05%
2020/12/212218.47918.5818.051323,9700.05%
2020/12/185619.026019.1118.70-423,684-0.02%
2020/12/17617.902518.1518.20-1922,522-0.08%
2020/12/16116.45616.5316.55-522,164-0.02%
2020/12/15716.311316.2716.20-622,041-0.03%
2020/12/14916.70516.7916.60421,9510.02%
2020/12/111116.141815.8816.00-721,725-0.03%
2020/12/101117.23816.9116.65321,5360.01%
2020/12/091417.29717.1417.05721,3480.03%
2020/12/083718.16918.0817.902821,0850.13%
2020/12/072018.082017.9717.70020,9320.00%
2020/12/0412118.1910218.3617.951920,7250.09% 大買/大賣/
2020/12/03617.841017.6017.45-419,960-0.02%
2020/12/021617.881317.7117.70319,8730.02%
2020/12/012618.571918.9318.30719,7530.04%
2020/11/302118.17418.0818.101719,5460.09%
2020/11/271317.842217.9117.85-919,607-0.05%
2020/11/261418.811718.9418.75-319,397-0.02%
2020/11/253219.301619.5218.951619,1710.08%
2020/11/242118.81918.8218.651218,7750.06%
2020/11/233019.22919.4619.002118,5620.11%
2020/11/2015918.842719.2319.2013218,2180.72% 大買/鉅額交易
2020/11/199518.7715319.5119.10-5817,425-0.33% 大賣/
2020/11/181918.095118.4518.55-3215,774-0.20%
2020/11/173917.804818.1917.25-914,842-0.06%
2020/11/163917.186017.2517.30-2114,314-0.15%
2020/11/133317.285117.3717.30-1814,107-0.13%
2020/11/12716.47216.5816.20513,1800.04%
2020/11/112216.50916.4016.151313,0490.10%
2020/11/105716.435116.8816.55612,8290.05%
2020/11/091616.802417.0617.05-812,241-0.07%
2020/11/065216.4515116.5716.60-9910,997-0.90% 大賣/
2020/11/051415.182915.1515.10-159,976-0.15%
2020/11/0400.002314.9615.25-239,771-0.24%
2020/11/032615.05814.8314.70189,6580.19%
2020/11/02715.03314.8014.7049,5400.04%
2020/10/306715.517915.7815.00-129,403-0.13%
2020/10/292215.051515.0815.1078,7860.08%
2020/10/288515.4212815.5415.50-438,453-0.51% 大賣/
2020/10/27514.67614.6214.45-17,583-0.01%
2020/10/262814.76314.9514.70257,4630.33%
2020/10/234614.751615.0615.05307,1320.42%
2020/10/228114.3614914.4714.95-686,473-1.05% 大賣/
2020/10/2111813.258513.2813.60335,3020.62% 大買/
2020/10/19412.30512.4012.60-14,951-0.02%
2020/10/161012.79212.9012.3084,8740.16%
2020/10/151312.983212.8012.55-194,772-0.40%
2020/10/142812.543912.9213.00-114,618-0.24%
2020/10/132311.831812.3712.4054,1630.12%
2020/10/0800.00311.2511.20-33,884-0.08%
2020/10/07111.15211.2811.25-13,885-0.03%
2020/09/30111.00110.9010.9003,8610.00%
2020/09/291110.66110.7510.65103,8010.26%
2020/09/2800.00510.7510.70-53,805-0.13%
2020/09/251011.102510.8010.70-153,799-0.39%
2020/09/24110.952110.9611.05-203,692-0.54%
2020/09/23911.091211.3011.20-33,630-0.08%
2020/09/228512.743912.7111.75463,5991.28%
2020/09/212211.981112.0612.35113,1460.35%
2020/09/171011.3000.0011.25102,9330.34%
2020/09/1600.00111.2511.15-12,913-0.03%
2020/09/141010.9500.0010.95102,8830.35%
2020/09/09111.10111.1011.0002,8280.00%
2020/09/08111.152011.1811.00-192,799-0.68%
2020/09/0300.00211.6511.40-22,712-0.07%
2020/09/02911.552511.8211.90-162,642-0.61%
2020/09/01110.8500.0011.3512,4430.04%
2020/08/271010.751010.9510.8002,3410.00%
2020/08/261011.10211.2011.0582,3690.34%
2020/08/25211.40211.5311.4502,3340.00%
2020/08/241311.3300.0011.30132,3190.56%
2020/08/2100.00511.1010.95-52,260-0.22%
2020/08/20211.402310.9510.75-212,208-0.95%
2020/08/19911.773311.9811.75-242,095-1.15%
2020/08/182010.643610.6211.10-161,767-0.90%
2020/08/17299.7800.0010.10291,5021.93%
2020/08/1400.00109.509.49-101,449-0.69%
2020/08/0439.7539.809.9001,4650.00%
2020/07/29199.91610.249.80131,5160.86%
2020/07/28189.81269.9310.05-81,425-0.56%
2020/07/2019.4900.009.5711,3950.07%
2020/07/1589.941810.1910.00-101,382-0.72%
2020/07/13110.20110.1010.1001,2570.00%
2020/07/1000.0059.809.87-51,223-0.41%
2020/07/0900.001010.1510.00-101,215-0.82%
2020/07/07110.2000.0010.2011,1940.08%
2020/07/06510.0500.0010.0051,1870.42%
2020/07/031010.0500.009.96101,1750.85%
2020/07/0229.9500.0010.0521,1730.17%
2020/07/01610.31710.1110.05-11,164-0.09%
2020/06/24109.8200.009.79101,0160.98%
2020/06/051010.2000.0010.10101,2600.79%
2020/06/021610.462110.3610.10-51,269-0.39%
2020/05/2900.001910.109.94-191,190-1.60%
2020/05/2700.0029.619.57-21,136-0.18%
2020/05/22259.7400.009.68251,1522.17%
2020/05/11310.15210.3010.2011,1590.09%
2020/05/08210.75110.4510.4011,1740.09%
2020/05/0600.00510.0610.40-51,157-0.43%
2020/05/05510.15110.2510.1541,1460.35%
2020/05/044210.461710.5610.10251,1412.19%
2020/04/30810.091010.0110.00-21,085-0.18%
2020/04/292110.084510.1410.15-241,061-2.26%
2020/04/2800.0019.299.25-11,026-0.10%
2020/04/2719.2069.099.25-51,056-0.47%
2020/04/22108.6500.008.60101,0830.92%
2020/04/2178.7700.008.5971,1000.64%
2020/04/20129.0900.009.14121,0951.10%
2020/04/1500.00168.868.91-161,112-1.44%
2020/04/1400.0088.718.74-81,139-0.70%
2020/04/0700.0028.318.30-21,286-0.16%
2020/04/0100.0017.918.05-11,319-0.08%
2020/03/3100.0017.917.90-11,323-0.08%
2020/03/2727.9900.007.9221,3330.15%
2020/03/2600.0037.697.94-31,354-0.22%
2020/03/2400.0017.036.99-11,413-0.07%
2020/03/2316.7100.006.7311,4250.07%
2020/03/20177.2100.007.18171,4461.18%
2020/03/1986.7526.756.7561,4420.42%
2020/03/1727.4900.007.4421,2870.16%
2020/03/1618.0100.007.8011,2850.08%
2020/03/1200.00399.158.78-391,243-3.14%
2020/03/05910.25210.2510.2571,2720.55%
2020/02/2700.00710.1510.05-71,296-0.54%
2020/02/261010.5900.0010.40101,3450.74%
2020/02/1900.00110.9010.95-11,548-0.06%
2020/02/1400.00310.9210.85-31,550-0.19%
2020/02/13310.95310.8510.8501,5560.00%
2020/02/12511.01210.9511.0031,5590.19%
2020/02/10311.20311.2010.9001,4910.00%
2020/01/31310.72210.6010.6511,4540.07%
2020/01/1700.00211.9011.90-21,703-0.12%
2020/01/15111.95212.0811.90-11,680-0.06%
2020/01/13111.90511.7011.90-41,662-0.24%
2020/01/09111.6000.0011.7011,6900.06%
2020/01/08111.801512.0011.75-141,704-0.82%
2020/01/07212.18212.3012.0001,6730.00%
2020/01/06111.9500.0011.9511,6450.06%
2020/01/03212.2000.0012.2021,6450.12%
2020/01/02312.571212.5612.50-91,611-0.56%
2019/12/30412.16212.1512.2021,5380.13%
2019/12/26112.00112.0012.0001,5260.00%
2019/12/2500.00211.8011.85-21,525-0.13%
2019/12/24211.7500.0011.7521,5450.13%
2019/12/23812.21511.8511.7531,5450.19%
2019/12/2000.00812.1412.20-81,525-0.52%
2019/12/1900.001811.9611.95-181,498-1.20%
2019/12/18211.70211.8011.7001,4520.00%
2019/12/1700.00111.4511.70-11,448-0.07%
2019/12/16111.3000.0011.3511,4730.07%
2019/12/13511.3000.0011.3051,4670.34%
2019/12/11211.55311.6211.65-11,468-0.07%
2019/12/10811.41111.4011.4571,5100.46%
2019/12/09511.55511.4511.4501,5080.00%
2019/12/05112.0000.0011.8011,5120.07%
2019/12/03411.64511.5711.60-11,493-0.07%
2019/12/02411.35611.2811.30-21,511-0.13%
2019/11/29311.48111.5511.4021,5210.13%
2019/11/28311.5700.0011.6031,5210.20%
2019/11/2700.00111.5511.55-11,523-0.07%
2019/11/26511.50111.5011.5041,5200.26%
2019/11/25111.551611.5911.45-151,507-0.99%
2019/11/2200.001011.1011.15-101,469-0.68%
2019/11/201310.9900.0011.10131,5110.86%
2019/11/182911.071711.2511.15121,4730.81%
2019/11/1300.00610.6510.55-61,380-0.43%
2019/11/121210.6600.0010.70121,3920.86%
2019/11/1100.00110.8510.65-11,417-0.07%
2019/11/08110.9500.0010.8511,4250.07%
2019/11/041211.05211.0510.90101,9210.52%
2019/11/01111.1500.0011.1511,9660.05%
2019/10/3100.00111.3011.30-12,049-0.05%
2019/10/302711.3100.0011.45272,0451.32%
2019/10/292512.211612.3211.5592,0500.44%
2019/10/28611.902011.8511.90-141,876-0.75%
2019/10/1800.001411.0510.90-142,002-0.70%
2019/10/15510.6000.0010.6552,0850.24%
2019/10/04110.8000.0010.7012,8140.04%
2019/10/0300.00110.8010.80-12,860-0.03%
2019/09/23511.5000.0011.3053,5370.14%
2019/09/2000.001311.5511.45-134,147-0.31%
2019/09/19511.5000.0011.4554,5920.11%
2019/09/1000.00211.1011.05-25,257-0.04%
2019/09/04211.3500.0011.3525,2960.04%
2019/09/0200.00511.1511.25-55,238-0.10%
2019/08/301611.1500.0011.10165,2440.31%
2019/08/26311.5500.0011.6535,3300.06%
2019/08/16111.4500.0011.4015,9060.02%
2019/08/142611.75511.9011.65215,8800.36%
2019/08/13812.1400.0012.0085,8410.14%
2019/08/123312.081812.1212.10155,8320.26%
2019/08/087612.3512112.6712.40-455,792-0.78% 大賣/
2019/08/0729412.208512.4212.302095,7423.64% 大買/鉅額交易
2019/08/064112.6224012.6412.25-1995,674-3.51% 大賣/鉅額交易
2019/08/05112.10112.0012.1505,4120.00%
2019/08/02212.13211.9011.7005,3530.00%
2019/07/31211.65111.6511.6015,2300.02%
2019/07/29112.0000.0011.9015,1690.02%
2019/07/26812.0800.0012.0585,1570.16%
2019/07/254112.304212.4012.20-15,143-0.02%
2019/07/24211.95212.0512.0505,0460.00%
2019/07/23111.95112.0512.0005,0150.00%
2019/07/19212.30112.4012.0514,9690.02%
2019/07/183012.153112.2012.00-14,897-0.02%
2019/07/17211.90312.0012.05-14,864-0.02%
2019/07/16412.30112.3012.2034,8550.06%
2019/07/1525311.9400.0012.102534,8265.24% 大買/鉅額交易
2019/07/121512.5500.0012.40154,7340.32%
2019/07/11713.46313.4813.1044,6240.09%
2019/07/102513.334613.3713.75-214,472-0.47%
2019/07/09312.659612.6612.50-934,137-2.25%
2019/07/081912.7510112.7712.45-824,097-2.00% 大賣/
2019/07/05412.6410512.4112.45-1014,038-2.50% 大賣/鉅額交易
2019/07/04513.01213.0512.9034,0300.07%
2019/07/03312.831612.9812.80-133,992-0.33%
2019/07/02112.9500.0012.8014,0260.02%
2019/07/01712.911212.8613.05-54,113-0.12%
2019/06/281412.87512.7613.0094,0200.22%
2019/06/273812.944812.9713.00-103,877-0.26%
2019/06/261912.223012.2412.65-113,282-0.34%
2019/06/25611.891311.8711.50-72,854-0.25%
2019/06/241011.562711.3811.75-172,509-0.68%
2019/06/21310.97811.1610.70-52,293-0.22%
2019/06/20210.85210.8510.9002,2370.00%
2019/06/19210.65110.6010.7012,2200.05%
2019/06/181010.901310.9610.70-32,213-0.14%
2019/06/04210.5000.0010.3522,2120.09%
2019/06/03211.2000.0010.9522,1790.09%
2019/05/3122510.9900.0011.052252,11410.64% 大買/鉅額交易
2019/05/303010.95211.0010.95282,0921.34%
2019/05/2910611.2121211.4011.15-1062,020-5.25% 大買/大賣/鉅額交易
2019/05/281811.147211.1311.40-541,689-3.20%
2019/05/27810.55810.5110.4001,4780.00%
2019/05/2400.00110.1010.10-11,461-0.07%
2019/05/1700.0019.819.75-11,518-0.07%
2019/05/14610.10210.0810.0541,5460.26%
2019/04/2619.8400.009.8411,4880.07%
2019/04/22310.251010.2010.15-71,480-0.47%
2019/04/19210.2000.0010.1521,4600.14%
2019/04/17310.4000.0010.4031,4550.21%
2019/04/16210.5000.0010.4521,4470.14%
2019/04/111110.56810.7510.5031,4340.21%
2019/04/10810.4500.0010.5581,3970.57%
2019/04/08311.531711.8311.50-141,295-1.08%
2019/04/034611.333811.4411.4081,2130.66%
2019/03/29110.90110.9510.9001,2130.00%
2019/03/2000.00710.7010.50-71,264-0.55%
2019/03/191311.17610.9610.6071,2460.56%
2019/03/14510.63810.4510.45-31,093-0.27%
2019/03/131010.3600.0010.30101,0830.92%
2019/03/0600.00210.2510.25-21,095-0.18%
2019/03/05210.43210.5310.3501,1040.00%
2019/02/2600.00210.3810.30-21,102-0.18%
2019/02/25210.7300.0010.6521,1010.18%
2019/02/1900.00210.5010.20-21,086-0.18%
2019/02/182210.222010.2310.3521,0640.19%
2019/02/14310.12310.189.9301,0300.00%
2019/02/1300.00110.1010.00-11,015-0.10%
2019/01/2200.0039.559.48-31,089-0.28%
2019/01/1889.61109.619.56-21,107-0.18%
2019/01/1729.6129.559.4101,1160.00%
2019/01/1429.2800.009.2221,1100.18%
2019/01/0919.5200.009.5011,1230.09%
2019/01/0839.3439.399.3101,1320.00%
2019/01/0400.0069.229.24-61,174-0.51%
2019/01/0319.6949.559.51-31,187-0.25%
2019/01/0249.7449.669.6601,2160.00%
2018/12/2619.7600.009.7511,2410.08%
2018/12/25110.40110.4510.3001,2090.00%
2018/12/24310.65710.6910.60-41,155-0.35%
2018/12/22210.43510.4810.35-31,047-0.29%
2018/12/21310.35210.3310.4511,0010.10%
2018/12/1929.8329.999.8309170.00%
2018/12/1429.7100.009.7229010.22%
2018/12/1339.9000.009.9039080.33%
2018/12/0739.5439.589.6209460.00%
2018/11/2919.9300.009.7111,1280.09%
2018/11/2800.0059.519.70-51,137-0.44%
2018/11/2629.3429.479.3501,3100.00%
2018/11/2329.3500.009.3221,4020.14%
2018/11/2100.0029.519.53-21,572-0.13%
2018/11/1629.3900.009.3021,5900.13%
2018/11/08110.50110.5510.1501,6770.00%
2018/11/07210.25210.2010.2001,6960.00%
2018/11/02110.45110.5010.2501,7550.00%
2018/11/0139.88310.0510.3501,7490.00%
2018/10/3100.0019.489.56-11,732-0.06%
2018/10/1200.0049.549.91-42,664-0.15%
2018/10/05211.7500.0011.4022,8900.07%
2018/09/2500.00112.5012.45-13,501-0.03%
2018/09/21412.59512.6412.50-13,509-0.03%
2018/09/1700.00112.6512.70-13,637-0.03%
2018/09/14112.9500.0012.8013,6710.03%
2018/09/1300.001012.4012.45-103,700-0.27%
2018/09/1200.00112.4012.35-13,709-0.03%
2018/09/10312.5200.0012.3533,7560.08%
2018/09/07113.651013.1013.15-93,808-0.24%
2018/09/0610813.77313.8313.951053,7922.77% 大買/鉅額交易
2018/09/05914.70814.5414.2013,8000.03%
2018/09/0400.002214.3014.15-223,764-0.58%
2018/09/039714.0100.0014.30973,8062.55%
2018/08/311514.3617314.4014.00-1583,770-4.19% 大賣/鉅額交易
2018/08/308313.87114.0013.85823,6862.22%
2018/08/29613.908914.3114.40-833,660-2.27%
2018/08/28113.1000.0013.1013,5680.03%
2018/08/27212.8000.0013.1023,5890.06%
2018/08/20113.90214.3314.10-13,895-0.03%
2018/08/17114.1000.0014.1513,9110.03%
2018/08/163914.53114.4514.50383,9260.97%
2018/08/14614.06413.9414.1024,0410.05%
2018/08/13214.331014.2014.35-84,102-0.20%
2018/08/08115.751315.8515.85-124,171-0.29%
2018/08/07515.6000.0015.4554,2450.12%
2018/08/021116.2500.0015.80114,5970.24%
2018/07/3100.007016.8716.50-704,782-1.46%
2018/07/3000.00216.5016.70-24,844-0.04%
2018/07/27516.92117.0017.1044,9770.08%
2018/07/265417.041417.0516.65404,9290.81%
2018/07/253616.983416.9517.0524,8170.04%
2018/07/24415.61415.6515.7504,6730.00%
2018/07/23115.1000.0015.0014,8110.02%
2018/07/20915.331715.2915.20-84,913-0.16%
2018/07/19415.9500.0015.6045,0420.08%
2018/07/181915.89915.8415.95105,2130.19%
2018/07/172315.573115.6915.60-85,226-0.15%
2018/07/1300.00115.0014.75-15,424-0.02%
2018/07/11114.40214.4514.50-15,594-0.02%
2018/07/10214.90114.8014.6515,6820.02%
2018/07/09114.8000.0014.8016,0510.02%
2018/07/06815.07115.1015.2576,2700.11%
2018/07/059815.5610215.7215.75-46,463-0.06% 大賣/
2018/07/04714.86614.8615.2016,2240.02%
2018/07/0300.00514.5013.85-56,499-0.08%
2018/07/02214.6000.0014.4526,8760.03%
2018/06/29114.80114.7014.6507,7260.00%
2018/06/27515.29315.2315.1528,4230.02%
2018/06/261215.201215.3015.5008,6270.00%
2018/06/25314.7500.0014.4038,7740.03%
2018/06/221115.0700.0014.85119,0060.12%
2018/06/201116.1500.0016.001110,0620.11%
2018/06/19316.7700.0016.50310,5460.03%
2018/06/15217.15317.3816.95-111,596-0.01%
2018/06/14116.9500.0016.80112,2740.01%
2018/06/13217.03117.2016.95112,5080.01%
2018/06/121116.9300.0016.851112,5830.09%
2018/06/11917.51117.4017.35812,6660.06%
2018/06/08118.0500.0018.00112,7450.01%
2018/06/071118.08618.1018.05513,0050.04%
2018/06/06118.2000.0018.05113,3070.01%
2018/06/051618.141818.2218.20-213,595-0.01%
2018/06/01217.80317.7017.70-114,577-0.01%
2018/05/311517.80118.0017.701415,0990.09%
2018/05/302117.971918.3018.00215,8660.01%
2018/05/29117.2500.0017.20116,7290.01%
2018/05/28517.652117.9017.70-1617,252-0.09%
2018/05/253018.2300.0018.053018,0080.17%
2018/05/231718.2400.0018.251719,4730.09%
2018/05/2200.00419.2319.05-419,658-0.02%
2018/05/211018.801018.8319.00019,6650.00%
2018/05/18418.90218.9518.50219,6520.01%
2018/05/17118.80119.0518.65019,6910.00%
2018/05/16319.08219.0018.90119,7110.01%
2018/05/15418.95218.8018.55219,7150.01%
2018/05/141118.38618.3418.30519,7460.03%
2018/05/11118.90719.3019.00-619,723-0.03%
2018/05/10119.95220.6820.10-119,658-0.01%
2018/05/091820.781120.8020.20719,6170.04%
2018/05/08219.78519.9919.70-319,609-0.02%
2018/05/07319.85120.0519.70219,7300.01%
2018/05/042420.352720.4820.20-320,048-0.01%
2018/05/03919.63419.5019.50520,0500.02%
2018/05/02920.01420.0019.50520,1800.02%
2018/04/30520.00320.5720.25220,8130.01%
2018/04/271020.021120.2320.50-121,0280.00%
2018/04/252319.881719.9820.20621,4440.03%
2018/04/241021.381021.2119.70021,4210.00%
2018/04/231122.591222.6221.75-121,2340.00%
2018/04/20322.13622.1021.90-321,144-0.01%
2018/04/19722.84923.1322.80-221,078-0.01%
2018/04/18621.79522.3322.15121,1060.00%
2018/04/16522.41422.1822.10121,2330.00%
2018/04/13523.801623.9123.15-1121,163-0.05%
2018/04/12823.40923.3223.10-120,7780.00%
2018/04/112322.992322.8922.95020,5460.00%
2018/04/101623.712123.5123.00-520,305-0.02%
2018/04/091724.742124.7224.20-420,075-0.02%
2018/04/032224.143624.2624.80-1419,766-0.07%
2018/04/024025.0217624.7624.20-13619,384-0.70% 大賣/鉅額交易
2018/03/3117823.382522.9923.9015318,5440.83% 大買/鉅額交易
2018/03/308622.5910722.5622.20-2118,169-0.12% 大賣/
2018/03/293723.961523.8923.452217,8400.12%
2018/03/281123.505423.4323.60-4317,599-0.24%
2018/03/273423.342623.2323.30817,4230.05%
2018/03/261623.621623.7023.20017,1780.00%
2018/03/235123.685823.9424.30-716,765-0.04%
2018/03/222324.252224.2623.20116,1080.01%
2018/03/2112726.3236426.8625.45-23715,576-1.52% 大買/大賣/鉅額交易
2018/03/2028525.143325.0625.7525214,5141.74% 大買/鉅額交易
2018/03/191922.75822.4823.451113,7620.08%
2018/03/16721.563721.7821.35-3013,532-0.22%
2018/03/155721.694922.1921.60813,5220.06%
2018/03/141422.671722.5922.50-313,429-0.02%
2018/03/131523.1419122.9823.10-17613,352-1.32% 大賣/鉅額交易
2018/03/1216721.227621.8822.059113,2590.69% 大買/
2018/03/0910223.403923.6022.956313,0830.48% 大買/
2018/03/085927.406126.6625.45-212,833-0.02%
2018/03/074027.623427.2728.25612,3860.05%
2018/03/067324.6465.925.0125.707.112,0160.06%
2018/03/052922.894023.1423.40-1111,526-0.10%
2018/03/021920.542320.1921.30-410,741-0.04%
2018/03/014819.592519.7519.40239,7760.24%
2018/02/2723419.4623819.9019.85-49,232-0.04% 大買/大賣/
2018/02/263020.159820.1320.40-688,440-0.81%
2018/02/235718.407218.2318.55-157,520-0.20%
2018/02/222617.102316.9116.9036,9160.04%
2018/02/211715.69115.7516.10166,6580.24%
2018/02/12415.03715.1414.65-36,559-0.05%
2018/02/09314.3500.0014.3036,4800.05%
2018/02/081615.221115.3014.9556,3980.08%
2018/02/071415.37715.5415.3076,3560.11%
2018/02/06415.78116.2015.3536,2890.05%
2018/02/05616.58116.7517.0556,2030.08%
2018/02/023517.382117.6617.30146,1300.23%
2018/02/011917.87817.9617.75116,0860.18%
2018/01/31517.044917.3518.00-445,977-0.74%
2018/01/30917.82417.5617.4055,7810.09%
2018/01/294118.541418.3918.50275,6030.48%
2018/01/26917.79617.6517.6035,2010.06%
2018/01/252917.427417.6217.65-455,043-0.89%
2018/01/246717.927917.9817.65-124,932-0.24%
2018/01/233817.663817.5717.2004,2760.00%
2018/01/225816.815316.6517.3553,8980.13%
2018/01/196115.734415.7915.80173,4210.50%
2018/01/181215.223815.1714.90-263,179-0.82%
2018/01/17114.60114.6514.5503,0590.00%
2018/01/16614.38014.4514.4063,0690.20%
2018/01/15814.458914.8814.45-813,015-2.69%
2018/01/129815.69115.7515.00972,9583.28%
2018/01/111815.183415.1815.45-162,714-0.59%
2018/01/09113.90113.9014.0002,5210.00%
2018/01/0400.00313.5014.00-32,541-0.12%
2018/01/03313.15313.3513.3002,5190.00%
2018/01/02313.1500.0013.1532,5160.12%
映泰 相關文章