凌陽 (2401)-國票-九鼎券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	27.88	0	28.00	27.80	0.1	4,213	0.00%
2024/04/24	1	28.40	2.1	28.20	28.30	-1.1	4,282	-0.02%
2024/04/23	1	27.10	3	27.60	27.45	-2	4,394	-0.05%
2024/04/22	3.1	27.56	1	26.80	26.75	2.1	4,619	0.05%
2024/04/19	12	28.09	0	0.00	27.60	12	4,610	0.26%
2024/04/18	0	0.00	10	29.67	29.35	-10	4,521	-0.22%
2024/04/17	40	29.49	24	29.70	28.90	16	4,380	0.37%
2024/04/16	21	28.67	7.1	29.06	29.30	13.9	4,031	0.34%
2024/04/15	2	27.70	0	0.00	27.80	2	3,762	0.05%
2024/04/12	0	0.00	1	28.70	28.30	-1	3,692	-0.03%
2024/04/09	2.1	27.90	0	0.00	27.90	2.1	3,676	0.06%
2024/04/02	5	28.18	0	0.00	28.00	5	3,719	0.13%
2024/04/01	1	28.30	0	0.00	28.40	1	3,742	0.03%
2024/03/29	0	0.00	3	28.10	28.10	-3	3,800	-0.08%
2024/03/28	2	27.95	0	0.00	27.95	2	3,811	0.05%
2024/03/27	2	28.50	2	28.30	28.25	0	3,820	0.00%
2024/03/26	6	28.53	10	29.00	28.30	-4	3,833	-0.10%
2024/03/25	2	28.80	1	29.50	29.15	1	3,806	0.03%
2024/03/22	2	28.80	2	28.75	28.80	0	3,777	0.00%
2024/03/21	5	28.70	0	0.00	28.90	5	3,835	0.13%
2024/03/20	2	28.70	0	0.00	28.50	2	4,000	0.05%
2024/03/19	11	29.00	0	0.00	28.75	11	4,104	0.27%
2024/03/18	2	28.50	0	0.00	28.95	2	4,133	0.05%
2024/03/15	10	29.10	0	0.00	28.80	10	4,224	0.24%
2024/03/14	19	29.35	6	29.55	29.30	13	4,331	0.30%
2024/03/13	6	30.78	7	30.20	30.20	-1	4,480	-0.02%
2024/03/12	1.1	31.19	0	0.00	31.15	1.1	4,580	0.02%
2024/03/08	1	31.40	4	31.74	31.20	-3	4,753	-0.06%
2024/03/07	7.1	31.83	0	0.00	31.50	7.1	4,828	0.15%
2024/03/06	1.3	32.05	0	0.00	32.00	1.3	4,921	0.03%
2024/03/05	7	32.76	25	32.33	32.45	-18	5,081	-0.35%
2024/03/04	5	32.90	5	32.65	32.65	0	5,571	0.00%
2024/03/01	6.1	33.07	6	32.72	32.60	0.1	5,889	0.00%
2024/02/29	1.1	33.00	0	0.00	33.10	1.1	6,068	0.02%
2024/02/27	8.2	33.23	10.1	32.90	32.95	-2	6,287	-0.03%
2024/02/26	6.1	33.15	6	33.50	33.50	0.1	6,529	0.00%
2024/02/23	8	33.65	8	33.29	33.15	0	6,921	0.00%
2024/02/22	14.4	33.47	6	33.50	33.40	8.4	7,308	0.11%
2024/02/21	22	33.50	40	33.87	33.30	-18	7,988	-0.23%
2024/02/20	23	33.03	11	33.28	33.40	12	8,652	0.14%
2024/02/16	3	32.90	3	32.32	32.80	0	8,759	0.00%
2024/02/15	5	31.40	6	31.53	31.50	-1	8,739	-0.01%
2024/02/05	2	31.28	0	0.00	30.95	2	8,754	0.02%
2024/02/02	2	31.78	1	31.73	31.70	1	8,750	0.01%
2024/02/01	3	32.22	2	32.35	32.30	1	8,788	0.01%
2024/01/31	3	32.42	8	32.88	32.30	-5	8,902	-0.06%
2024/01/30	2	32.18	0	0.00	32.20	2	9,526	0.02%
2024/01/29	10	32.19	8	32.48	32.65	2	9,790	0.02%
2024/01/26	2	32.33	0	0.00	32.05	2	9,797	0.02%
2024/01/25	15	33.12	0	0.00	32.60	15	9,790	0.15%
2024/01/24	4	33.75	2	33.35	33.30	2	9,809	0.02%
2024/01/23	18	33.98	5	34.35	33.80	13	9,892	0.13%
2024/01/22	11	33.92	18	34.13	34.30	-7	9,875	-0.07%
2024/01/19	1	33.10	2	33.03	33.10	-1	9,889	-0.01%
2024/01/18	6	32.73	2	32.20	32.40	4	10,046	0.04%
2024/01/17	2	33.05	2	33.75	33.20	0	10,531	0.00%
2024/01/16	7.1	33.54	8	33.44	33.45	-0.9	10,607	-0.01%
2024/01/15	5	31.50	10	32.58	32.70	-5	10,773	-0.05%
2024/01/12	26	32.54	24	32.06	31.50	2	10,860	0.02%
2024/01/11	5	32.05	5	32.70	32.70	0	10,872	0.00%
2024/01/10	5	32.46	4	32.06	32.15	1	11,077	0.01%
2024/01/09	1	32.55	0	0.00	32.25	1	11,207	0.01%
2024/01/08	1	32.70	0	0.00	32.75	1	11,219	0.01%
2024/01/05	0	0.00	1	33.10	33.00	-1	11,247	-0.01%
2024/01/04	2	33.00	0	0.00	32.80	2	11,311	0.02%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	4	33.85	0	0.00	33.75	4	11,308	0.04%
2023/12/29	7	33.97	13	34.27	34.35	-6	11,330	-0.05%
2023/12/28	3	34.13	4	34.09	34.00	-1	11,328	-0.01%
2023/12/27	11	34.35	10	34.65	34.10	1	11,364	0.01%
2023/12/26	2	34.25	4	34.14	34.10	-2	11,341	-0.02%
2023/12/25	1	33.50	0	0.00	33.30	1	11,322	0.01%
2023/12/22	1	33.55	0	0.00	33.60	1	11,316	0.01%
2023/12/21	4	33.23	2	33.48	33.20	2	11,318	0.02%
2023/12/20	1	33.70	0	0.00	33.70	1	11,327	0.01%
2023/12/19	1	33.50	0	0.00	33.70	1	11,337	0.01%
2023/12/18	3	34.47	2	34.85	34.05	1	11,374	0.01%
2023/12/15	27	35.77	3	35.67	34.85	24	11,431	0.21%
2023/12/14	21	36.41	24	36.52	36.65	-3	11,365	-0.03%
2023/12/13	7	36.23	8	36.19	36.30	-1	11,296	-0.01%
2023/12/12	14	36.20	4	36.55	36.10	10	11,364	0.09%
2023/12/11	5	36.54	4	37.04	36.55	1	11,377	0.01%
2023/12/08	6	36.49	32	36.42	36.40	-26	11,300	-0.23%
2023/12/07	16	35.69	11	36.28	35.55	5	11,179	0.04%
2023/12/06	6	36.03	8	35.86	36.10	-2	11,165	-0.02%
2023/12/05	2	34.98	8	34.79	34.80	-6	11,140	-0.05%
2023/12/04	14	35.31	23	35.49	35.05	-9	11,398	-0.08%
2023/12/01	8	36.04	4	36.01	35.75	4	12,165	0.03%
2023/11/30	8	36.20	6	36.24	36.15	2	12,722	0.02%
2023/11/29	52	36.49	66	36.36	36.40	-14	12,666	-0.11%
2023/11/28	19.5	36.81	28	36.59	36.50	-8.5	12,273	-0.07%
2023/11/27	8	36.00	35	36.26	35.65	-27	12,262	-0.22%
2023/11/24	29	35.65	18	35.79	35.55	11	12,347	0.09%
2023/11/22	29.1	35.94	18	36.19	36.05	11	12,036	0.09%
2023/11/21	14	35.14	9.1	35.42	35.40	5	11,773	0.04%
2023/11/20	78	35.26	39.1	35.15	35.65	38.9	11,498	0.34%
2023/11/17	3.1	33.84	64.1	34.71	34.50	-61	10,918	-0.56%
2023/11/16	8	32.15	15	32.46	32.60	-7	10,420	-0.07%
2023/11/15	6	31.72	9	32.12	31.60	-3	10,384	-0.03%
2023/11/14	1	31.45	2	31.60	31.50	-1	10,460	-0.01%
2023/11/13	5	31.28	5	31.50	31.40	0	10,882	0.00%
2023/11/10	6.5	31.31	3	31.43	31.10	3.5	10,947	0.03%
2023/11/09	2	31.83	6	31.66	31.85	-4	10,960	-0.04%
2023/11/08	13	32.46	5.2	32.48	32.15	7.8	11,004	0.07%
2023/11/07	45.2	33.04	60.1	33.01	33.05	-14.9	10,987	-0.14%
2023/11/06	8	32.72	40	31.87	32.55	-32	10,393	-0.31%
2023/11/03	6	30.30	5	29.95	29.95	1	10,160	0.01%
2023/11/02	5	30.10	6	30.08	30.05	-1	10,209	-0.01%
2023/11/01	5	29.97	4	30.30	29.65	1	10,325	0.01%
2023/10/31	21	30.88	1	31.75	30.10	20	10,358	0.19%
2023/10/30	4	31.71	5	31.73	31.65	-1	10,363	-0.01%
2023/10/27	21	31.84	7	32.24	31.60	14	10,633	0.13%
2023/10/26	7	32.19	10	32.47	32.10	-3	10,757	-0.03%
2023/10/25	39	32.87	60	32.90	32.50	-21	10,642	-0.20%
2023/10/24	11	31.50	4	31.60	31.45	7	10,226	0.07%
2023/10/23	16	32.00	21	32.47	31.80	-5	10,124	-0.05%
2023/10/20	2	31.63	5	31.99	32.05	-3	9,862	-0.03%
2023/10/19	2	31.08	7	31.54	31.70	-5	9,752	-0.05%
2023/10/18	29	31.45	26	31.47	31.45	3	9,680	0.03%
2023/10/17	11	31.29	23	31.47	31.15	-12	9,459	-0.13%
2023/10/16	5	30.75	10	30.56	30.50	-5	9,335	-0.05%
2023/10/13	2	30.35	11	30.63	30.30	-9	9,490	-0.09%
2023/10/12	3	30.60	9	30.44	30.60	-6	9,693	-0.06%
2023/10/11	7	30.12	8	29.81	29.75	-1	9,725	-0.01%
2023/10/06	6	29.97	13	30.01	30.20	-7	9,759	-0.07%
2023/10/05	14	30.18	11	29.92	29.95	3	9,883	0.03%
2023/10/04	9	29.39	6	29.51	29.55	3	9,867	0.03%
2023/10/03	4	29.85	7	30.01	29.85	-3	9,889	-0.03%
2023/10/02	3	29.35	3	29.55	29.55	0	9,919	0.00%
2023/09/28	4	29.45	7	29.45	29.05	-3	9,969	-0.03%
2023/09/27	4	29.06	3	29.20	29.15	1	9,955	0.01%
2023/09/26	6	29.40	34	29.61	29.20	-28	10,014	-0.28%
2023/09/25	3	29.92	11	29.70	29.65	-8	10,053	-0.08%
2023/09/22	7	29.37	7	29.76	29.85	0	10,036	0.00%
2023/09/21	11	29.78	4	29.61	29.55	7	10,024	0.07%
2023/09/20	41	31.33	9	30.46	30.35	32	9,971	0.32%
2023/09/19	19.3	31.91	6	31.33	31.30	13.3	9,890	0.13%
2023/09/18	7	32.54	13	32.53	32.40	-6	9,808	-0.06%
2023/09/15	7.1	32.17	6	32.23	32.25	1.1	9,807	0.01%
2023/09/14	7.1	32.41	19	32.45	32.35	-11.9	9,797	-0.12%
2023/09/13	17.8	31.81	10	31.80	31.70	7.8	9,827	0.08%
2023/09/12	10	32.08	10.2	32.06	31.80	-0.2	10,153	0.00%
2023/09/11	22.2	32.00	34	32.41	32.05	-11.8	10,958	-0.11%
2023/09/08	28	32.10	24	32.28	32.10	4	10,958	0.04%
2023/09/07	59	32.70	43	32.93	32.50	16	10,923	0.15%
2023/09/06	64.6	33.51	29	33.60	33.05	35.5	10,635	0.33%
2023/09/05	22	33.05	44	33.69	35.10	-22	9,827	-0.22%
2023/09/04	14.5	31.47	31	31.93	31.95	-16.5	9,305	-0.18%
2023/09/01	38	31.59	18	31.89	31.25	20	9,424	0.21%
2023/08/31	42	32.03	26	31.84	32.25	16	9,306	0.17%
2023/08/30	45	31.83	26	31.72	31.95	19	8,982	0.21%
2023/08/29	6	30.71	6	30.64	30.65	0	8,706	0.00%
2023/08/28	15	31.21	17	31.56	31.05	-2	8,644	-0.02%
2023/08/25	6	31.63	10	31.53	31.55	-4	8,508	-0.05%
2023/08/24	15	31.46	14	31.24	31.10	1	8,399	0.01%
2023/08/23	10.1	30.43	28	30.80	31.20	-17.9	8,243	-0.22%
2023/08/22	59	30.97	37	30.73	30.35	22	8,073	0.27%
2023/08/21	10	30.85	19	30.93	31.05	-9	7,785	-0.12%
2023/08/18	16	30.56	12.1	30.71	30.25	3.9	7,662	0.05%
2023/08/17	32	31.09	71	31.04	31.10	-39	7,479	-0.52%
2023/08/16	2	28.38	13	29.58	29.90	-11	7,025	-0.16%
2023/08/15	2	28.73	3	28.97	28.85	-1	6,925	-0.01%
2023/08/14	16	28.98	3	28.88	28.80	13	6,873	0.19%
2023/08/11	2	30.15	13	29.91	30.15	-11	6,759	-0.16%
2023/08/10	22	29.53	1	29.25	28.95	21	6,652	0.32%
2023/08/09	0	0.00	14	30.33	30.05	-14	6,581	-0.21%
2023/08/08	14	29.83	1	29.90	29.85	13	6,524	0.20%
2023/08/07	13	30.06	11	30.42	30.70	2	6,442	0.03%
2023/08/04	9	29.48	29	29.92	30.25	-20	6,298	-0.32%
2023/08/02	28	29.30	15	29.19	29.00	13	6,204	0.21%
2023/08/01	36	30.42	18	30.07	30.05	18	6,084	0.30%
2023/07/31	32	30.44	17	30.54	30.75	15	5,752	0.26%
2023/07/28	4.1	29.49	2	29.48	29.50	2.1	5,499	0.04%
2023/07/27	5	30.37	4	30.20	30.40	1	5,410	0.02%
2023/07/26	8	29.80	4	29.99	29.75	4	5,267	0.08%
2023/07/25	6	29.56	21	29.90	29.95	-15	5,141	-0.29%
2023/07/24	1	28.20	0	0.00	28.00	1	4,986	0.02%
2023/07/21	1	28.70	0	0.00	28.60	1	4,958	0.02%
2023/07/20	2	28.50	0	0.00	28.80	2	4,955	0.04%
2023/07/19	2	28.35	1	28.20	28.30	1	4,929	0.02%
2023/07/18	21	29.69	15	30.10	28.85	6	4,886	0.12%
2023/07/17	15	30.83	38	30.77	30.65	-23	4,704	-0.49%
2023/07/14	10	29.84	9	29.69	29.65	1	4,481	0.02%
2023/07/13	3	29.37	4	29.30	29.00	-1	4,462	-0.02%
2023/07/12	11	29.61	18	29.51	29.20	-7	4,399	-0.16%
2023/07/11	4	28.43	3	28.57	28.80	1	4,250	0.02%
2023/07/10	5	28.43	0	0.00	28.55	5	4,230	0.12%
2023/07/07	10	28.93	1	28.90	28.75	9	4,200	0.21%
2023/07/06	2	29.43	7	29.46	30.05	-5	4,127	-0.12%
2023/07/05	2	29.58	15	29.73	29.30	-13	4,048	-0.32%
2023/07/04	4	29.35	12	29.75	29.90	-8	4,014	-0.20%
2023/07/03	17	29.42	5	29.42	29.50	12	3,942	0.30%
2023/06/30	1	28.80	0	0.00	28.75	1	3,877	0.03%
2023/06/29	5	28.69	5	28.83	28.75	0	3,916	0.00%
2023/06/28	11	28.60	6	28.65	28.25	5	3,892	0.13%
2023/06/27	10	28.92	5	28.89	28.45	5	3,869	0.13%
2023/06/26	2	29.30	4	29.34	29.40	-2	3,808	-0.05%
2023/06/21	10	29.90	8	29.93	29.90	2	3,773	0.05%
2023/06/20	4	30.41	5	30.17	30.35	-1	3,716	-0.03%
2023/06/19	9	30.55	13	30.18	30.75	-4	3,633	-0.11%
2023/06/16	33	30.67	7	30.74	29.95	26	3,467	0.75%
2023/06/15	53	30.90	53	30.99	31.40	0	3,062	0.00%
2023/06/14	3	28.10	8.1	29.23	29.55	-5.1	2,171	-0.23%
2023/06/13	11	27.00	8	26.96	26.90	3	2,045	0.15%
2023/06/12	3	26.20	0	0.00	26.40	3	1,973	0.15%
2023/06/09	10	26.85	0	0.00	26.70	10	1,936	0.52%
2023/06/08	25	26.83	109	26.86	26.85	-84	1,884	-4.46%	大賣/
2023/06/07	41	26.55	53.1	26.58	26.60	-12.1	1,738	-0.70%
2023/06/05	0	0.00	1	25.60	25.30	-1	1,536	-0.07%
2023/06/01	0	0.00	4	25.20	25.15	-4	1,529	-0.26%
2023/05/30	10	25.43	31	25.35	25.35	-21	1,523	-1.38%
2023/05/29	0	0.00	1	24.90	24.90	-1	1,470	-0.07%
2023/05/26	1	24.20	0	0.00	24.30	1	1,499	0.07%
2023/05/25	0	0.00	1	24.50	24.45	-1	1,556	-0.06%
2023/05/22	1	24.05	2	24.08	24.20	-1	1,681	-0.06%
2023/05/19	3	23.50	3	23.70	23.70	0	1,701	0.00%
2023/05/18	2	23.55	0	0.00	23.50	2	1,717	0.12%
2023/05/15	1	23.10	0	0.00	23.10	1	1,776	0.06%
2023/05/11	1	23.10	0	0.00	23.10	1	2,031	0.05%
2023/05/10	6	23.28	0	0.00	23.45	6	2,292	0.26%
2023/05/04	1	23.75	0	0.00	23.90	1	2,396	0.04%
2023/05/03	1	23.75	0	0.00	23.80	1	2,422	0.04%
2023/04/28	6	23.89	8	23.76	23.70	-2	2,448	-0.08%
2023/04/26	4	23.31	0	0.00	23.40	4	2,448	0.16%
2023/04/25	5	23.84	1	23.45	23.50	4	2,443	0.16%
2023/04/24	1	24.30	0	0.00	24.25	1	2,416	0.04%
2023/04/21	2	24.50	0	0.00	24.30	2	2,410	0.08%
2023/04/20	2	25.10	0	0.00	24.85	2	2,401	0.08%
2023/04/19	4	25.66	3	25.30	25.30	1	2,431	0.04%
2023/04/18	20	26.08	24	26.08	25.60	-4	2,415	-0.17%
2023/04/17	1	25.20	0	0.00	25.40	1	2,323	0.04%
2023/04/14	0	0.00	4	25.10	25.15	-4	2,311	-0.17%
2023/04/13	2	25.05	0	25.35	25.05	2	2,302	0.09%
2023/04/12	2	25.50	1.1	25.62	25.55	0.9	2,280	0.04%
2023/04/11	0	0.00	11	24.98	25.20	-11	2,262	-0.49%
2023/04/10	5	24.80	5	24.75	24.75	0	2,251	0.00%
2023/04/06	1	24.65	4	24.75	24.70	-3	2,250	-0.13%
2023/03/31	5	25.20	0	0.00	24.90	5	2,248	0.22%
2023/03/30	2	25.10	10	25.18	25.05	-8	2,231	-0.36%
2023/03/29	1	24.25	2	24.13	24.20	-1	2,172	-0.05%
2023/03/28	6	24.64	0	0.00	24.50	6	2,168	0.28%
2023/03/27	90	24.94	0	0.00	24.85	90	2,152	4.18%
2023/03/24	11.1	25.06	2	25.00	25.05	9.1	2,162	0.42%
2023/03/23	4	24.91	3	24.90	25.00	1	2,152	0.05%
2023/03/22	3	25.05	0	0.00	24.90	3	2,147	0.14%
2023/03/20	1	25.10	0	0.00	25.25	1	2,113	0.05%
2023/03/17	2	24.98	0	0.00	24.95	2	2,120	0.09%
2023/03/16	2	25.18	5	25.02	25.05	-3	2,132	-0.14%
2023/03/15	0	0.00	1	25.30	25.70	-1	2,140	-0.05%
2023/03/13	3	25.03	2	25.15	25.30	1	2,246	0.04%
2023/03/10	0	25.50	0	0.00	25.45	0	2,259	0.00%
2023/03/09	0	0.00	0	26.50	26.20	0	2,258	0.00%
2023/03/08	1	26.50	1	26.45	26.50	0	2,247	0.00%
2023/03/07	1	26.20	1	26.30	26.20	0	2,214	0.00%
2023/03/06	5	26.22	3	26.15	26.15	2	2,209	0.09%
2023/03/03	7	25.96	3	26.05	26.05	4	2,209	0.18%
2023/03/02	3	25.78	0	0.00	25.80	3	2,248	0.13%
2023/03/01	9	25.74	8	25.86	25.80	1	2,243	0.04%
2023/02/24	8	26.53	3	26.67	26.10	5	2,231	0.22%
2023/02/23	4	26.51	3	26.48	26.35	1	2,185	0.05%
2023/02/22	2	25.90	0	0.00	25.90	2	2,141	0.09%
2023/02/21	14	26.23	13	26.04	26.00	1	2,133	0.05%
2023/02/20	4	26.63	1	26.65	26.50	3	2,140	0.14%
2023/02/17	1	25.85	5	26.18	26.20	-4	2,082	-0.19%
2023/02/16	3	25.72	4	25.80	25.90	-1	2,074	-0.05%
2023/02/15	2	25.25	1	25.45	25.45	1	2,113	0.05%
2023/02/14	4	25.71	5	25.61	25.60	-1	2,108	-0.05%
2023/02/13	5	25.39	1	25.55	25.60	4	2,120	0.19%
2023/02/10	3	25.67	1	25.35	25.60	2	2,136	0.09%
2023/02/09	12	26.35	7	26.38	26.25	5	2,069	0.24%
2023/02/08	18	25.37	36	26.13	26.55	-18	1,913	-0.94%
2023/02/07	3	24.85	3	25.00	25.00	0	1,655	0.00%
2023/02/06	1	25.00	0	0.00	24.85	1	1,661	0.06%
2023/02/03	3	24.88	14	24.96	24.95	-11	1,652	-0.67%
2023/02/02	0	0.00	6	24.64	24.70	-6	1,596	-0.38%
2023/02/01	12	24.09	9	24.24	24.40	3	1,570	0.19%
2023/01/31	1	23.80	0	0.00	23.80	1	1,562	0.06%
2023/01/30	0	0.00	1	23.50	23.40	-1	1,563	-0.06%
2023/01/17	1	22.50	0	0.00	22.80	1	1,553	0.06%
2023/01/16	1	22.70	0	0.00	22.60	1	1,560	0.06%
2023/01/13	10	23.00	0	0.00	22.75	10	1,564	0.64%
2023/01/10	0	0.00	5	23.05	23.25	-5	1,621	-0.31%
2023/01/06	1	23.05	12	23.10	23.15	-11	1,654	-0.66%
2023/01/05	0	0.00	0	22.85	22.70	0	1,704	0.00%
2022/12/28	1	22.60	3	22.40	22.40	-2	1,886	-0.11%
2022/12/23	1	22.50	3	22.67	22.85	-2	1,934	-0.10%
2022/12/22	0	0.00	4	23.13	23.05	-4	1,955	-0.20%
2022/12/21	0	0.00	4	23.08	22.90	-4	2,003	-0.20%
2022/12/20	6	23.64	5	23.95	23.00	1	2,032	0.05%
2022/12/19	5	23.85	5	24.05	23.80	0	2,097	0.00%
2022/12/16	8	24.27	0	0.00	24.15	8	2,121	0.38%
2022/12/15	2	24.85	2	24.90	24.80	0	2,147	0.00%
2022/12/14	0	0.00	4	25.00	24.90	-4	2,190	-0.18%
2022/12/13	7	24.51	15	24.48	24.60	-8	2,254	-0.35%
2022/12/09	18	24.91	23	24.60	24.60	-5	2,692	-0.19%
2022/12/08	0	0.00	7	24.87	24.95	-7	2,700	-0.26%
2022/12/07	13	24.48	6	24.63	24.20	7	2,690	0.26%
2022/12/06	6	24.68	5	24.60	24.60	1	2,733	0.04%
2022/12/05	15	25.90	7	26.06	25.50	8	2,702	0.30%
2022/12/02	1	25.85	3	25.65	25.55	-2	2,631	-0.08%
2022/12/01	1	25.20	9	25.32	25.20	-8	2,620	-0.31%
2022/11/30	3	24.70	4	24.94	24.85	-1	2,643	-0.04%
2022/11/29	1	24.30	0	0.00	24.55	1	2,664	0.04%
2022/11/28	3	24.55	0.1	24.50	24.55	2.9	2,673	0.11%
2022/11/25	2	24.95	5	24.73	24.55	-3	2,679	-0.11%
2022/11/24	3.1	24.90	15	24.98	25.05	-11.9	2,680	-0.44%
2022/11/21	0	0.00	1	24.25	24.20	-1	2,687	-0.04%
2022/11/17	10	24.77	0	0.00	24.60	10	2,774	0.36%
2022/11/16	2	24.75	15	24.75	24.75	-13	2,778	-0.47%
2022/11/15	13	24.47	2	24.50	24.45	11	2,755	0.40%
2022/11/14	0	0.00	8.6	24.22	24.20	-8.6	2,762	-0.31%
2022/11/11	25	24.50	16	24.70	24.10	9	2,778	0.32%
2022/11/10	0	0.00	1	24.60	24.50	-1	2,753	-0.04%
2022/11/09	6	24.34	5	24.33	24.35	1	2,768	0.04%
2022/11/08	1	23.60	3	24.25	23.70	-2	2,920	-0.07%
2022/11/07	0	0.00	13	23.81	23.70	-13	2,923	-0.44%
2022/11/04	0	0.00	1	23.50	23.50	-1	2,976	-0.03%
2022/11/03	11	22.94	0	0.00	23.20	11	2,969	0.37%
2022/11/02	1	23.10	0	0.00	23.15	1	2,981	0.03%
2022/10/25	0	0.00	6	22.37	22.00	-6	3,033	-0.20%
2022/10/24	0	0.00	4	22.36	22.30	-4	3,040	-0.13%
2022/10/21	0	0.00	2	21.90	21.80	-2	3,071	-0.07%
2022/10/19	0	0.00	5	22.65	22.40	-5	3,146	-0.16%
2022/10/18	1	22.75	1	22.75	22.65	0	3,160	0.00%
2022/10/17	0	0.00	1	22.20	22.70	-1	3,291	-0.03%
2022/10/14	1	22.30	11	22.35	22.35	-10	3,456	-0.29%
2022/10/13	0	0.00	3	20.45	20.35	-3	3,744	-0.08%
2022/10/11	1	22.75	5	22.90	22.30	-4	3,761	-0.11%
2022/10/06	1	24.30	1	24.40	24.10	0	3,973	0.00%
2022/10/05	0	0.00	5	23.80	23.60	-5	4,005	-0.12%
2022/09/28	2	22.35	0	0.00	21.95	2	4,237	0.05%
2022/09/27	1	22.60	1	22.80	23.25	0	4,219	0.00%
2022/09/26	1	23.20	7	23.15	22.60	-6	4,227	-0.14%
2022/09/22	4	24.35	1	24.35	24.30	3	4,483	0.07%
2022/09/21	3	24.75	3	24.73	24.75	0	4,502	0.00%
2022/09/20	3	25.72	1	25.25	25.25	2	4,480	0.04%
2022/09/19	17	26.07	4	25.85	25.85	13	4,444	0.29%
2022/09/16	12	26.71	10	26.65	26.75	2	4,354	0.05%
2022/09/14	1	24.60	0	0.00	24.80	1	4,113	0.02%
2022/09/13	6	25.39	7	25.56	25.25	-1	4,128	-0.02%
2022/09/12	1.1	24.96	0	0.00	24.90	1.1	4,159	0.03%
2022/09/08	1	24.25	1	24.70	24.85	0	4,220	0.00%
2022/09/07	0	0.00	10	24.50	24.30	-10	4,276	-0.23%
2022/09/06	2	24.53	1	24.55	24.30	1	4,314	0.02%
2022/09/05	1	25.40	0	0.00	25.25	1	4,328	0.02%
2022/09/02	0	0.00	1	26.00	25.95	-1	4,416	-0.02%
2022/08/31	1	26.10	1	26.30	26.35	0	4,522	0.00%
2022/08/30	0	0.00	11	26.20	26.20	-11	4,566	-0.24%
2022/08/29	3	26.07	5	26.20	26.05	-2	4,584	-0.04%
2022/08/26	0	0.00	6	26.93	26.90	-6	4,604	-0.13%
2022/08/25	4	26.45	13	26.42	26.95	-9	4,627	-0.19%
2022/08/23	0	0.00	10	26.05	26.10	-10	4,726	-0.21%
2022/08/22	3	26.37	1	26.45	26.30	2	4,794	0.04%
2022/08/19	16	26.75	0	0.00	26.75	16	4,801	0.33%
2022/08/17	2	26.53	1	26.67	26.25	1	4,826	0.02%
2022/08/16	3	26.67	1	26.40	26.35	2	4,838	0.04%
2022/08/15	11	26.09	33	26.00	26.60	-22	4,858	-0.45%
2022/08/12	3	28.05	4	27.93	28.10	-1	4,734	-0.02%
2022/08/11	1	27.35	0	0.00	27.30	1	4,772	0.02%
2022/08/09	4	28.04	1	27.90	28.10	3	4,838	0.06%
2022/08/05	0	0.00	5	28.45	28.45	-5	5,096	-0.10%
2022/08/04	6.1	27.34	1	27.70	27.90	5.1	5,147	0.10%
2022/08/03	1	28.00	2	28.23	27.80	-1	5,194	-0.02%
2022/08/02	11	28.31	11	28.15	28.30	0	5,227	0.00%
2022/08/01	6	28.82	2	28.95	28.85	4	5,249	0.08%
2022/07/29	0	0.00	2	28.90	28.95	-2	5,277	-0.04%
2022/07/28	9	29.19	1	28.90	28.85	8	5,430	0.15%
2022/07/27	1	28.70	1	29.25	29.30	0	5,404	0.00%
2022/07/26	18	28.89	1	28.80	28.75	17	5,373	0.32%
2022/07/25	6	29.30	9	29.52	29.45	-3	5,371	-0.06%
2022/07/22	15	29.90	11.1	30.09	29.90	3.9	5,370	0.07%
2022/07/21	7	29.66	15	29.98	30.10	-8	5,286	-0.15%
2022/07/20	18	29.58	30	29.63	29.10	-12	5,115	-0.23%
2022/07/19	9	27.62	7	27.91	27.95	2	4,844	0.04%
2022/07/18	7	27.31	1	27.40	27.50	6	4,858	0.12%
2022/07/15	3	26.63	5	26.99	26.95	-2	5,025	-0.04%
2022/07/14	12	25.73	6	25.73	25.85	6	4,955	0.12%
2022/07/13	10	27.75	31	27.79	27.70	-21	4,869	-0.43%
2022/07/12	3	27.27	1	26.50	26.50	2	4,808	0.04%
2022/07/07	1	27.55	7	27.49	28.10	-6	4,809	-0.12%
2022/07/06	3.1	28.48	4	28.24	27.70	-1	4,808	-0.02%
2022/07/05	0	0.00	1	29.05	29.20	-1	4,774	-0.02%
2022/07/04	3	28.73	5	28.63	28.45	-2	4,773	-0.04%
2022/07/01	25.1	29.50	27	29.09	28.55	-2	4,815	-0.04%
2022/06/30	23.1	31.09	15	31.02	30.85	8.1	4,766	0.17%
2022/06/29	1	29.70	4	30.50	30.45	-3	4,671	-0.06%
2022/06/28	4	30.16	1	30.10	30.05	3	4,808	0.06%
2022/06/27	5	30.55	4	30.84	30.85	1	5,167	0.02%
2022/06/24	1	29.95	0	0.00	29.60	1	5,170	0.02%
2022/06/23	1	29.65	1	29.45	29.35	0	5,156	0.00%
2022/06/22	7	30.14	1	29.90	29.75	6	5,153	0.12%
2022/06/21	0	0.00	7	30.86	31.10	-7	5,227	-0.13%
2022/06/20	9	31.39	1	29.80	29.65	8	5,299	0.15%
2022/06/17	2	31.60	1	31.90	31.60	1	5,223	0.02%
2022/06/16	14	32.94	10	32.30	32.20	4	5,176	0.08%
2022/06/15	6	33.07	6	33.33	33.25	0	5,162	0.00%
2022/06/14	4	32.89	0	0.00	33.35	4	5,151	0.08%
2022/06/13	19	33.65	8	33.54	33.40	11	5,148	0.21%
2022/06/10	9	35.62	39	35.55	35.40	-30	5,061	-0.59%
2022/06/09	1	36.60	1	36.35	36.40	0	4,991	0.00%
2022/06/08	29	36.69	5	36.65	36.75	24	4,992	0.48%
2022/06/07	6	36.23	8	36.38	36.35	-2	4,973	-0.04%
2022/06/06	1	36.30	0	0.00	36.25	1	4,982	0.02%
2022/06/02	6	36.84	3	36.93	36.80	3	5,005	0.06%
2022/06/01	2	36.95	1	36.80	36.65	1	4,991	0.02%
2022/05/31	3	36.60	13	36.95	37.00	-10	4,946	-0.20%
2022/05/30	7	36.53	3	36.42	36.45	4	4,853	0.08%
2022/05/27	0	0.00	1	36.05	35.85	-1	4,814	-0.02%
2022/05/26	2	35.95	1	35.75	35.45	1	4,831	0.02%
2022/05/25	6	35.82	7	35.88	35.95	-1	4,831	-0.02%
2022/05/24	3	35.73	9	35.52	35.25	-6	4,852	-0.12%
2022/05/23	11	36.25	4	36.58	35.90	7	4,833	0.14%
2022/05/20	6	36.16	8	36.00	35.95	-2	4,843	-0.04%
2022/05/19	2	36.05	10	35.36	36.20	-8	4,810	-0.17%
2022/05/18	7	35.74	0	0.00	35.75	7	4,755	0.15%
2022/05/17	1	35.45	4	35.80	35.80	-3	4,717	-0.06%
2022/05/16	12	35.70	6	35.61	35.20	6	4,763	0.13%
2022/05/13	20	34.98	16	35.08	35.10	4	4,721	0.08%
2022/05/12	7	34.22	0	0.00	33.60	7	4,620	0.15%
2022/05/11	3	34.57	6	34.55	34.60	-3	4,586	-0.07%
2022/05/10	4	33.28	15.2	33.93	34.15	-11.2	4,553	-0.25%
2022/05/09	1	34.25	0	0.00	33.50	1	4,581	0.02%
2022/05/06	3	34.45	3	34.57	34.90	0	4,585	0.00%
2022/05/05	16	35.65	15	35.90	35.30	1	4,605	0.02%
2022/05/04	1	33.80	7.1	34.18	34.10	-6.1	4,478	-0.14%
2022/05/03	0	0.00	2	33.45	33.65	-2	4,509	-0.04%
2022/04/29	1	33.75	7	33.20	33.15	-6	4,559	-0.13%
2022/04/28	2	33.55	1	33.60	33.05	1	4,585	0.02%
2022/04/27	3	32.68	3	32.82	33.00	0	4,581	0.00%
2022/04/26	1	33.80	1	34.10	33.85	0	4,542	0.00%
2022/04/25	4	34.39	2	34.15	34.00	2	4,552	0.04%
2022/04/22	7	36.07	0	0.00	35.75	7	4,546	0.15%
2022/04/21	9	36.36	19	36.52	36.70	-10	4,585	-0.22%
2022/04/20	6	36.00	5	35.76	35.90	1	4,424	0.02%
2022/04/19	0	0.00	5	34.84	34.65	-5	4,419	-0.11%
2022/04/18	5	34.10	4	34.15	33.95	1	4,543	0.02%
2022/04/15	3	35.22	4	35.64	34.95	-1	4,592	-0.02%
2022/04/14	3	35.30	2	35.40	35.40	1	4,677	0.02%
2022/04/13	0	0.00	2	34.68	34.95	-2	4,706	-0.04%
2022/04/12	24	33.87	21	33.89	33.50	3	5,002	0.06%
2022/04/11	6	34.24	3	34.07	34.00	3	5,567	0.05%
2022/04/08	1	35.10	10	35.00	35.40	-9	5,551	-0.16%
2022/04/07	3	36.20	0	0.00	34.90	3	5,572	0.05%
2022/04/06	2.2	36.76	7	36.94	36.80	-4.8	5,606	-0.09%
2022/04/01	13	36.77	19	37.03	37.30	-6	5,591	-0.11%
2022/03/31	10	37.19	17	37.45	36.85	-7	5,538	-0.13%
2022/03/30	29	37.13	36.1	37.21	36.50	-7.1	5,398	-0.13%
2022/03/29	5	34.95	7	35.10	34.95	-2	5,066	-0.04%
2022/03/28	2	33.95	2	34.20	34.35	0	5,102	0.00%
2022/03/25	3	34.93	15	35.12	34.55	-12	5,198	-0.23%
2022/03/24	54	35.61	20	35.50	35.40	34	5,192	0.65%
2022/03/23	1	35.10	9	35.22	35.85	-8	5,141	-0.16%
2022/03/22	1	34.50	4	34.35	34.45	-3	5,173	-0.06%
2022/03/21	7	34.42	1	34.35	34.35	6	5,248	0.11%
2022/03/18	5	33.70	2	34.40	34.50	3	5,348	0.06%
2022/03/17	3	33.68	0	0.00	33.65	3	5,419	0.06%
2022/03/16	4	32.41	1	31.90	32.00	3	5,540	0.05%
2022/03/15	1	32.70	0.2	32.45	32.25	0.8	5,678	0.01%
2022/03/14	0	0.00	1	33.40	33.45	-1	5,776	-0.02%
2022/03/11	1	33.30	0	0.00	33.65	1	5,927	0.02%
2022/03/10	7	33.52	13	33.65	33.55	-6	6,021	-0.10%
2022/03/08	6	32.80	4	31.85	31.90	2	6,357	0.03%
2022/03/07	2.5	33.98	3	33.28	33.20	-0.5	6,523	-0.01%
2022/03/04	3	35.00	0	0.00	34.90	3	6,723	0.04%
2022/03/03	3	35.52	0	0.00	35.45	3	6,889	0.04%
2022/03/02	4	35.45	2	35.30	35.65	2	7,050	0.03%
2022/02/25	1	33.30	1	33.80	33.80	0	7,377	0.00%
2022/02/24	5	33.97	5	33.63	33.50	0	7,578	0.00%
2022/02/23	1	34.75	0	0.00	34.65	1	7,656	0.01%
2022/02/22	3	34.70	51	34.50	34.45	-48	7,912	-0.61%
2022/02/21	3	35.35	1	35.40	35.40	2	8,381	0.02%
2022/02/18	1	35.40	1	35.90	35.80	0	9,702	0.00%
2022/02/17	1.1	35.89	0	0.00	35.95	1.1	10,065	0.01%
2022/02/16	11	36.51	2	36.40	36.30	9	10,956	0.08%
2022/02/15	1	36.25	4	36.63	36.25	-3	11,511	-0.03%
2022/02/14	0	0.00	3	35.00	34.90	-3	11,760	-0.03%
2022/02/10	1	36.20	0	0.00	36.40	1	12,319	0.01%
2022/02/09	4	36.70	6	36.64	36.70	-2	12,438	-0.02%
2022/02/08	1	35.50	0	0.00	35.80	1	12,686	0.01%
2022/02/07	0	0.00	1	35.10	35.75	-1	13,044	-0.01%
2022/01/26	3	33.87	6	33.78	33.75	-3	13,683	-0.02%
2022/01/25	2	34.13	0	0.00	33.70	2	15,412	0.01%
2022/01/24	2	34.05	3	34.37	34.95	-1	15,995	-0.01%
2022/01/21	4	35.40	8	35.13	35.00	-4	16,155	-0.02%
2022/01/20	2	36.05	3	36.12	36.10	-1	16,284	-0.01%
2022/01/19	1	36.05	1	36.35	36.10	0	16,426	0.00%
2022/01/18	1	36.90	5	36.60	36.50	-4	16,785	-0.02%
2022/01/17	0	0.00	4	36.55	36.90	-4	17,040	-0.02%
2022/01/14	5	35.45	6	35.38	35.50	-1	17,516	-0.01%
2022/01/13	3.1	36.19	3	36.20	36.05	0.1	17,827	0.00%
2022/01/12	2	36.45	1	36.30	36.30	1	17,937	0.01%
2022/01/11	12	36.51	12	37.00	36.35	0	18,098	0.00%
2022/01/10	7	37.32	6	37.61	37.05	1	18,078	0.01%
2022/01/07	12	37.94	10	37.60	37.45	2	18,091	0.01%
2022/01/06	4	38.64	8	39.09	39.10	-4	17,986	-0.02%
2022/01/05	23	39.67	8	39.29	39.20	15	17,999	0.08%
2022/01/04	7	40.19	38	40.29	41.30	-31	17,754	-0.17%
2022/01/03	13	38.67	2	38.68	38.60	11	17,259	0.06%
2021/12/30	2.2	38.96	2	38.83	38.85	0.2	17,319	0.00%
2021/12/29	4	39.08	11	39.05	39.00	-7	17,393	-0.04%
2021/12/28	18	38.73	1	38.95	39.00	17	17,464	0.10%
2021/12/27	8	38.55	5	38.60	38.85	3	17,587	0.02%
2021/12/24	2	38.70	1	38.50	38.45	1	17,767	0.01%
2021/12/23	1	39.15	2	38.95	38.75	-1	17,803	-0.01%
2021/12/22	3	39.13	2	38.95	38.80	1	17,907	0.01%
2021/12/21	10	38.76	5	38.90	38.80	5	18,165	0.03%
2021/12/20	2	38.20	35	38.16	38.30	-33	18,233	-0.18%
2021/12/17	3	38.67	4	38.58	38.35	-1	18,282	-0.01%
2021/12/16	30	39.30	43	39.17	39.25	-13	18,301	-0.07%
2021/12/15	4.2	38.70	2	38.65	38.90	2.2	18,308	0.01%
2021/12/14	2	38.55	155	38.19	38.05	-153	18,310	-0.84%	大賣/鉅額交易
2021/12/13	71	38.70	292.8	38.55	38.55	-221.8	18,304	-1.21%	大賣/鉅額交易
2021/12/10	142	39.56	146	39.27	39.20	-4	18,346	-0.02%	大買/大賣/
2021/12/09	14	40.67	14	41.26	40.40	0	18,419	0.00%
2021/12/08	6	40.68	23	40.97	40.60	-17	18,360	-0.09%
2021/12/07	22	40.71	13	41.35	40.65	9	18,450	0.05%
2021/12/06	14	40.73	1.1	40.75	40.80	12.9	18,441	0.07%
2021/12/03	22	41.23	25	41.34	41.25	-3	18,607	-0.02%
2021/12/02	33	41.04	30	40.80	40.30	3	18,681	0.02%
2021/12/01	15	40.76	10	41.22	41.40	5	18,887	0.03%
2021/11/30	19	40.04	31	40.86	41.60	-12	19,204	-0.06%
2021/11/29	10	38.15	12	38.24	38.90	-2	20,669	-0.01%
2021/11/26	14	38.94	15	38.85	38.55	-1	21,153	0.00%
2021/11/25	12	40.52	6	40.62	40.15	6	21,179	0.03%
2021/11/24	44	39.38	8	39.71	39.60	36	21,052	0.17%
2021/11/23	178	40.23	9.1	40.10	39.90	168.9	21,047	0.80%	大買/鉅額交易
2021/11/22	75	41.08	36	41.15	41.15	39	21,010	0.19%
2021/11/19	156	41.08	28.2	41.67	40.80	127.9	21,284	0.60%	大買/鉅額交易
2021/11/18	102.1	41.89	42	41.65	41.40	60.1	21,203	0.28%	大買/
2021/11/17	109	42.89	82	43.49	42.35	27	20,858	0.13%	大買/
2021/11/16	35	41.35	60	41.08	41.25	-25	19,717	-0.13%
2021/11/15	67.1	42.28	35	41.94	41.05	32.1	19,620	0.16%
2021/11/12	10	40.99	137	40.82	41.00	-127	18,949	-0.67%	大賣/鉅額交易
2021/11/11	100	39.84	44	40.01	39.15	56	18,495	0.30%
2021/11/10	42	39.38	20	39.42	39.60	22	18,399	0.12%
2021/11/09	23	39.78	37	39.64	39.65	-14	18,452	-0.08%
2021/11/08	16	39.01	2	38.65	38.55	14	18,199	0.08%
2021/11/05	70	38.44	71	39.07	39.10	-1	18,422	-0.01%
2021/11/04	51	39.62	19	39.88	38.90	32	18,472	0.17%
2021/11/03	53	39.54	42	39.25	39.85	11	18,472	0.06%
2021/11/02	112	42.56	139.8	43.06	40.80	-27.8	18,042	-0.15%	大買/大賣/
2021/11/01	40	38.51	36	38.87	39.85	4	16,524	0.02%
2021/10/29	9	37.09	10	37.39	37.00	-1	16,330	-0.01%
2021/10/28	13	37.35	21.8	37.16	36.75	-8.8	16,435	-0.05%
2021/10/27	20	36.87	25	36.67	36.60	-5	16,897	-0.03%
2021/10/26	58	37.85	35.1	37.47	37.05	22.9	17,415	0.13%
2021/10/25	21	37.08	17	37.11	37.15	4	17,709	0.02%
2021/10/22	20	37.47	43	37.21	37.60	-23	18,459	-0.12%
2021/10/21	39	36.67	29	36.50	35.60	10	19,126	0.05%
2021/10/20	23	35.53	33	35.61	36.05	-10	19,840	-0.05%
2021/10/19	25	34.85	28	35.06	35.25	-3	21,324	-0.01%
2021/10/18	3	33.78	1	34.05	33.75	2	24,167	0.01%
2021/10/15	16	33.91	8	33.86	34.00	8	25,658	0.03%
2021/10/14	13	32.58	14	32.39	32.60	-1	26,229	0.00%
2021/10/13	15	32.42	14	32.48	32.00	1	26,992	0.00%
2021/10/12	11.3	33.66	22	33.73	33.15	-10.7	27,638	-0.04%
2021/10/08	15	34.75	6	34.59	34.55	9	28,093	0.03%
2021/10/07	3	34.60	17	34.63	34.70	-14	28,820	-0.05%
2021/10/06	5	33.15	12	33.74	33.10	-7	31,899	-0.02%
2021/10/05	22	33.39	14	33.62	33.25	8	33,099	0.02%
2021/10/04	2	32.25	25	32.32	32.00	-23	33,868	-0.07%
2021/10/01	5	34.83	29	33.57	33.60	-24	34,108	-0.07%
2021/09/30	7	36.04	110	35.86	36.05	-103	34,293	-0.30%	大賣/鉅額交易
2021/09/29	3.1	36.42	12	36.24	36.05	-8.9	34,450	-0.03%
2021/09/28	96	36.99	36	37.62	37.60	60	34,776	0.17%
2021/09/27	12	37.10	2.8	36.85	37.05	9.2	34,636	0.03%
2021/09/24	23	36.26	2	36.25	36.00	21	34,690	0.06%
2021/09/23	4	36.26	14	36.18	36.00	-10	34,911	-0.03%
2021/09/22	15	36.32	7	36.74	36.10	8	35,592	0.02%
2021/09/17	2	36.98	8	37.53	37.80	-6	36,401	-0.02%
2021/09/16	11	37.22	5	37.44	37.00	6	36,613	0.02%
2021/09/15	6	37.81	3	37.35	37.25	3	36,646	0.01%
2021/09/14	75	38.40	24	38.11	38.50	51	36,735	0.14%
2021/09/13	38	38.28	38	37.94	37.85	0	36,718	0.00%
2021/09/10	33	38.36	49	38.49	38.65	-16	36,799	-0.04%
2021/09/09	7	37.79	21	38.00	38.30	-14	36,814	-0.04%
2021/09/08	18	37.76	12	38.54	37.40	6	36,885	0.02%
2021/09/07	41	38.47	25	38.29	38.65	16	36,887	0.04%
2021/09/06	105.2	40.53	88.1	39.25	39.10	17.1	36,978	0.05%	大買/
2021/09/03	28	41.38	60	41.63	41.70	-32	37,159	-0.09%
2021/09/02	128	42.92	70	42.71	40.60	58	37,520	0.15%	大買/
2021/09/01	21	40.86	20	40.82	42.05	1	36,735	0.00%
2021/08/31	21	38.59	27	38.49	39.30	-6	36,422	-0.02%
2021/08/30	6.5	37.82	1	38.65	37.75	5.5	36,581	0.02%
2021/08/27	10	38.10	6	38.54	37.85	4	36,773	0.01%
2021/08/26	4	38.60	8	38.73	38.35	-4	36,824	-0.01%
2021/08/25	14	38.79	7	39.00	38.30	7	36,876	0.02%
2021/08/24	7	37.70	2	38.58	37.50	5	36,777	0.01%
2021/08/23	5	38.34	3	38.28	38.55	2	36,876	0.01%
2021/08/20	2	36.95	9	37.17	37.05	-7	37,038	-0.02%
2021/08/19	21	37.24	12	36.88	36.50	9	37,228	0.02%
2021/08/18	20	35.45	18	36.61	37.60	2	37,207	0.01%
2021/08/17	13	36.99	15	36.69	35.15	-2	37,852	-0.01%
2021/08/16	3	37.53	10	37.48	37.50	-7	37,897	-0.02%
2021/08/13	5	39.18	13	38.35	37.40	-8	37,806	-0.02%
2021/08/12	1	39.35	6	38.82	39.45	-5	37,796	-0.01%
2021/08/11	11	39.41	3	38.57	38.20	8	37,955	0.02%
2021/08/10	10	40.06	62.5	39.72	40.45	-52.5	37,974	-0.14%
2021/08/09	38.2	40.48	16.8	40.67	40.30	21.5	37,904	0.06%
2021/08/06	2	42.40	15	42.60	42.15	-13	37,815	-0.03%
2021/08/05	8	43.31	4	43.28	43.05	4	38,084	0.01%
2021/08/04	17	44.14	34	43.71	43.30	-17	38,435	-0.04%
2021/08/03	13	43.32	6	42.95	43.40	7	38,377	0.02%
2021/08/02	33	43.10	31	42.98	42.85	2	38,306	0.01%
2021/07/30	28	43.46	46	43.49	43.40	-18	38,010	-0.05%
2021/07/29	30	43.47	143	43.90	43.10	-113	37,638	-0.30%	大賣/鉅額交易
2021/07/28	168.2	42.31	189	41.83	42.45	-20.9	37,375	-0.06%	大買/大賣/
2021/07/27	232	44.67	211	44.69	43.40	21	37,014	0.06%	大買/大賣/
2021/07/26	408.8	46.60	325	46.53	46.50	83.7	37,296	0.22%	大買/大賣/
2021/07/23	302	45.54	223	46.07	44.90	79	38,235	0.21%	大買/大賣/
2021/07/22	529.8	44.67	424.3	45.05	44.70	105.5	36,872	0.29%	大買/大賣/鉅額交易
2021/07/21	78	43.35	236	43.59	43.90	-158	34,037	-0.46%	大賣/鉅額交易
2021/07/20	71.7	38.84	44	38.69	39.95	27.7	32,699	0.08%
2021/07/19	72	39.71	89.6	39.30	38.95	-17.6	32,374	-0.05%
2021/07/16	38	38.38	60	38.28	38.90	-22	32,135	-0.07%
2021/07/15	27	36.89	16	36.61	37.40	11	31,890	0.03%
2021/07/14	84	36.37	306	36.43	36.30	-222	32,698	-0.68%	大賣/鉅額交易
2021/07/13	294	39.78	296	39.81	37.30	-2	32,442	-0.01%	大買/大賣/
2021/07/12	61	38.08	64	38.16	38.30	-3	29,554	-0.01%
2021/07/09	84	33.94	133	34.18	34.85	-49	28,571	-0.17%	大賣/
2021/07/08	27	32.87	4	32.95	32.85	23	28,148	0.08%
2021/07/07	34	33.34	28	33.35	32.70	6	28,156	0.02%
2021/07/06	10	32.30	4	32.44	32.30	6	28,388	0.02%
2021/07/05	23	33.06	24	32.99	33.00	-1	28,575	0.00%
2021/07/02	14	31.85	4	31.80	31.80	10	28,580	0.03%
2021/07/01	18.6	31.59	4	31.09	31.10	14.6	29,544	0.05%
2021/06/30	7	31.83	1	31.75	31.75	6	30,540	0.02%
2021/06/29	46	32.86	23	32.82	31.95	23	31,149	0.07%
2021/06/28	42	33.65	16	33.82	33.95	26	30,862	0.08%
2021/06/25	18	32.26	344	32.50	32.00	-326	30,669	-1.06%	大賣/鉅額交易
2021/06/24	10	32.10	63	31.92	31.95	-53	30,690	-0.17%
2021/06/23	69	31.91	71.6	31.78	31.95	-2.6	30,916	-0.01%
2021/06/22	142	31.53	33	31.54	30.90	109	31,361	0.35%	大買/鉅額交易
2021/06/21	83	31.59	13	31.66	31.60	70	32,370	0.22%
2021/06/18	96	31.93	11	32.58	31.85	85	34,039	0.25%
2021/06/17	148	32.12	40	32.09	32.40	108	34,686	0.31%	大買/鉅額交易
2021/06/16	23	31.58	22	31.85	31.35	1	34,671	0.00%
2021/06/15	29	32.56	26	32.41	32.40	3	34,743	0.01%
2021/06/11	14	32.06	27	32.19	32.45	-13	34,893	-0.04%
2021/06/10	105	32.03	102	31.98	31.70	3	34,575	0.01%	大買/大賣/
2021/06/09	54	31.82	50	31.84	32.25	4	34,075	0.01%
2021/06/08	21	30.21	6	30.43	30.90	15	33,380	0.04%
2021/06/07	25	30.34	28	30.48	29.90	-3	33,281	-0.01%
2021/06/04	27	30.36	36	30.49	30.45	-9	33,080	-0.03%
2021/06/03	10	30.04	10	30.11	30.10	0	32,982	0.00%
2021/06/02	12.3	29.66	17	29.77	29.55	-4.7	32,945	-0.01%
2021/06/01	17	30.33	16.5	30.32	30.20	0.5	32,837	0.00%
2021/05/31	36	29.75	37	29.87	29.85	-1	32,706	0.00%
2021/05/28	17	29.73	15	29.78	29.50	2	32,637	0.01%
2021/05/27	25	29.27	20	29.29	29.35	5	32,590	0.02%
2021/05/26	12	28.75	25	28.57	28.80	-13	32,422	-0.04%
2021/05/25	21	28.91	30	29.06	29.10	-9	32,412	-0.03%
2021/05/24	13	27.47	25	27.18	27.90	-12	31,818	-0.04%
2021/05/21	15	26.63	5	26.57	26.50	10	31,924	0.03%
2021/05/20	31	26.72	14	26.96	25.85	17	32,323	0.05%
2021/05/19	23	26.11	13	25.94	26.30	10	32,599	0.03%
2021/05/18	16	24.88	48	25.13	25.70	-32	33,039	-0.10%
2021/05/17	12.3	23.66	6	24.03	23.40	6.3	33,063	0.02%
2021/05/14	20	26.41	20	26.37	25.95	0	32,994	0.00%
2021/05/13	36.1	26.19	28	26.20	26.05	8.1	32,962	0.02%
2021/05/12	32	25.98	30	26.39	25.30	2	32,685	0.01%
2021/05/11	18	28.96	27	28.47	27.90	-9	32,489	-0.03%
2021/05/10	90	30.70	9	30.89	30.50	81	33,017	0.25%
2021/05/07	13	30.84	6	30.79	31.20	7	35,030	0.02%
2021/05/06	15	30.11	7	29.93	29.55	8	35,368	0.02%
2021/05/05	20	30.68	15	30.74	29.80	5	35,727	0.01%
2021/05/04	25	30.60	50	31.77	30.45	-25	35,985	-0.07%
2021/05/03	70	34.63	24	33.55	32.20	46	35,869	0.13%
2021/04/29	385	34.10	187	34.04	35.05	198	35,279	0.56%	大買/大賣/鉅額交易
2021/04/28	33	31.90	28.2	32.06	31.90	4.8	34,789	0.01%
2021/04/27	8	32.06	18	32.18	31.75	-10	36,626	-0.03%
2021/04/26	17	32.37	37	32.29	32.15	-20	37,864	-0.05%
2021/04/23	27	31.66	20	31.79	32.15	7	38,967	0.02%
2021/04/22	21	31.79	10	31.89	30.80	11	39,286	0.03%
2021/04/21	14	33.10	18	33.22	33.05	-4	39,685	-0.01%
2021/04/20	54	33.78	21	33.80	33.75	33	41,249	0.08%
2021/04/19	21	32.07	11	30.98	32.25	10	41,999	0.02%
2021/04/16	28	31.09	33	30.85	30.95	-5	42,586	-0.01%
2021/04/15	33	30.75	35	30.71	31.30	-2	42,652	0.00%
2021/04/14	40.2	29.92	43	30.05	30.10	-2.9	42,856	-0.01%
2021/04/13	18	31.66	16	31.47	30.90	2	42,534	0.00%
2021/04/12	61.4	32.09	72	31.19	30.95	-10.7	42,290	-0.03%
2021/04/09	23	33.01	22	32.79	32.40	1	41,776	0.00%
2021/04/08	38	33.42	27	33.32	32.85	11	41,548	0.03%
2021/04/07	89.2	34.23	97.3	34.19	33.15	-8.1	41,705	-0.02%
2021/04/06	120	33.04	192	33.26	34.10	-72	41,049	-0.18%	大買/大賣/
2021/04/01	82	31.02	101	30.95	31.05	-19	40,359	-0.05%	大賣/
2021/03/31	29	30.70	60	30.40	30.00	-31	39,621	-0.08%
2021/03/30	46	30.53	152	30.53	30.90	-106	39,344	-0.27%	大賣/鉅額交易
2021/03/29	13	29.63	85	29.79	29.55	-72	38,674	-0.19%
2021/03/26	167	29.42	22	29.46	29.30	145	38,476	0.38%	大買/鉅額交易
2021/03/25	23.4	29.96	33	29.70	29.60	-9.6	38,239	-0.03%
2021/03/24	82	31.14	54	30.95	30.50	28	37,772	0.07%
2021/03/23	111	30.91	97	31.11	30.90	14	36,947	0.04%	大買/
2021/03/22	53	26.97	41.3	27.55	28.80	11.7	35,152	0.03%
2021/03/19	14	25.78	8	25.85	26.25	6	34,362	0.02%
2021/03/18	45	26.10	19	26.31	26.00	26	34,244	0.08%
2021/03/17	72	26.37	47	26.52	26.25	25	34,074	0.07%
2021/03/16	17	25.62	5	25.70	25.75	12	33,715	0.04%
2021/03/15	5	25.70	4	25.86	25.40	1	33,655	0.00%
2021/03/12	4	25.14	1	25.45	24.85	3	33,501	0.01%
2021/03/11	11	25.19	13	25.16	25.40	-2	34,099	-0.01%
2021/03/10	3	24.08	40	24.30	23.95	-37	34,468	-0.11%
2021/03/09	5	23.80	0	0.00	23.90	5	34,459	0.01%
2021/03/08	7	24.73	2	25.10	24.25	5	34,373	0.01%
2021/03/05	1	24.80	0	0.00	24.75	1	34,369	0.00%
2021/03/04	11	24.80	4	25.30	24.70	7	34,334	0.02%
2021/03/03	5	25.15	4	25.00	25.30	1	34,611	0.00%
2021/03/02	10	25.77	9	25.89	25.55	1	34,445	0.00%
2021/02/26	5	25.09	0	0.00	25.75	5	34,261	0.01%
2021/02/25	4	25.83	9	25.70	25.50	-5	34,209	-0.01%
2021/02/24	16	25.94	17	25.93	25.45	-1	34,275	0.00%
2021/02/23	30	26.11	1	26.45	26.05	29	34,263	0.08%
2021/02/22	30	26.99	18	27.25	26.80	12	34,238	0.04%
2021/02/19	13	26.48	27	26.23	26.65	-14	33,748	-0.04%
2021/02/18	67	26.28	63	26.23	26.50	4	33,377	0.01%
2021/02/17	11	24.98	18	24.86	24.90	-7	32,857	-0.02%
2021/02/05	20	23.96	35	24.10	23.80	-15	32,472	-0.05%
2021/02/04	85	24.29	88	24.47	23.90	-3	32,275	-0.01%
2021/02/03	38	24.15	4	24.33	24.30	34	32,059	0.11%
2021/02/02	12	24.28	12	24.28	24.15	0	31,898	0.00%
2021/02/01	120	24.38	172	24.49	23.80	-52	31,660	-0.16%	大買/大賣/
2021/01/29	280	26.88	364	26.99	25.10	-84	30,816	-0.27%	大買/大賣/
2021/01/28	90	25.57	89	25.40	25.80	1	28,568	0.00%
2021/01/27	71	25.82	51	25.45	25.60	20	27,891	0.07%
2021/01/26	88	25.42	69	25.31	25.00	19	27,254	0.07%
2021/01/25	112	25.23	127	25.29	25.15	-15	26,603	-0.06%	大買/大賣/
2021/01/22	56	25.08	111	25.03	25.25	-55	26,066	-0.21%	大賣/
2021/01/21	132	25.36	122	25.52	25.10	10	25,197	0.04%	大買/大賣/
2021/01/20	202	25.34	99	25.60	24.65	103	23,693	0.43%	大買/鉅額交易
2021/01/19	131	26.08	207	26.20	27.20	-76	21,667	-0.35%	大買/大賣/
2021/01/18	158	23.60	281	23.54	24.75	-123	20,346	-0.60%	大買/大賣/鉅額交易
2021/01/15	113	22.99	49	23.33	22.50	64	19,028	0.34%	大買/
2021/01/14	98	23.10	52	23.10	23.00	46	18,428	0.25%
2021/01/13	187	22.53	94	22.45	23.40	93	17,516	0.53%	大買/
2021/01/12	80	21.99	60	22.33	22.45	20	15,549	0.13%
2021/01/11	119	19.64	177	19.80	20.45	-58	13,671	-0.42%	大買/大賣/
2021/01/08	53	18.79	35	18.76	18.60	18	12,564	0.14%
2021/01/07	83	18.62	65	18.57	18.45	18	12,293	0.15%
2021/01/06	7	17.74	3	17.77	17.75	4	11,846	0.03%
2021/01/05	0	0.00	108	18.11	18.05	-108	11,715	-0.92%	大賣/鉅額交易
2021/01/04	50	18.42	1	18.70	18.50	49	11,613	0.42%
2020/12/31	0	0.00	6	18.41	18.30	-6	11,740	-0.05%
2020/12/30	53	18.86	18	18.75	18.60	35	11,563	0.30%
2020/12/29	15	18.26	4	18.45	18.10	11	10,972	0.10%
2020/12/28	60	17.91	74	17.91	18.30	-14	10,507	-0.13%
2020/12/25	64	17.63	70	17.36	17.30	-6	9,995	-0.06%
2020/12/24	8	17.41	32	17.45	17.45	-24	9,851	-0.24%
2020/12/23	10	16.70	11	16.90	16.80	-1	9,704	-0.01%
2020/12/18	8	17.21	0	0.00	17.10	8	10,233	0.08%
2020/12/17	34	17.27	102	17.57	17.65	-68	10,274	-0.66%	大賣/
2020/12/16	0	0.00	10	17.05	16.95	-10	10,266	-0.10%
2020/12/15	21	17.19	30	16.76	16.65	-9	10,405	-0.09%
2020/12/14	1	17.35	1	17.00	17.15	0	10,400	0.00%
2020/12/11	10	16.95	27	17.16	17.20	-17	10,518	-0.16%
2020/12/10	16	16.99	0	0.00	16.75	16	10,700	0.15%
2020/12/09	7	17.13	15	17.04	17.45	-8	10,629	-0.08%
2020/12/08	46	17.00	8	17.08	17.05	38	10,524	0.36%
2020/12/07	261	18.13	74	18.14	17.65	187	10,374	1.80%	大買/鉅額交易
2020/12/04	10	16.75	94	17.24	17.35	-84	9,681	-0.87%
2020/12/03	66	16.31	71	16.10	15.85	-5	9,117	-0.05%
2020/12/02	7	15.99	0	0.00	16.05	7	9,171	0.08%
2020/12/01	21	15.72	41	15.94	15.95	-20	9,151	-0.22%
2020/11/30	1	15.65	0	0.00	15.60	1	9,051	0.01%
2020/11/27	22	15.84	24	16.07	15.75	-2	9,069	-0.02%
2020/11/26	1	15.45	1	15.50	15.45	0	8,817	0.00%
2020/11/25	1	15.30	1	15.45	15.30	0	8,760	0.00%
2020/11/24	4	15.03	0	0.00	15.05	4	8,651	0.05%
2020/11/20	14	15.58	0	0.00	15.75	14	8,207	0.17%
2020/11/19	1	15.60	9.4	15.20	15.55	-8.4	7,947	-0.11%
2020/11/18	2	14.88	0	0.00	14.85	2	7,645	0.03%
2020/11/17	0.4	14.95	3	15.20	14.85	-2.6	7,635	-0.03%
2020/11/16	16	14.84	29	14.92	14.95	-13	7,625	-0.17%
2020/11/11	1	14.40	0	0.00	14.45	1	7,824	0.01%
2020/11/10	5	14.83	5	14.73	14.65	0	7,850	0.00%
2020/11/09	2	15.10	11	14.86	15.10	-9	7,770	-0.12%
2020/11/06	10	14.45	2	14.53	14.55	8	7,636	0.10%
2020/11/03	1	14.20	3	14.35	14.35	-2	7,764	-0.03%
2020/11/02	3	14.20	5	13.94	13.95	-2	7,761	-0.03%
2020/10/29	6	14.32	1	14.25	14.35	5	7,783	0.06%
2020/10/28	31	14.36	1	14.80	14.35	30	7,770	0.39%
2020/10/27	3	14.88	0	0.00	14.75	3	7,785	0.04%
2020/10/26	0	0.00	5	15.10	15.00	-5	7,745	-0.06%
2020/10/23	0	0.00	6	14.71	14.80	-6	7,649	-0.08%
2020/10/22	1	14.80	1	14.80	14.75	0	7,754	0.00%
2020/10/21	1	14.90	5	14.90	14.85	-4	7,710	-0.05%
2020/10/20	1	14.80	11	14.85	14.90	-10	7,685	-0.13%
2020/10/19	60	14.98	25	14.97	14.85	35	7,633	0.46%
2020/10/16	2	14.58	0	0.00	14.30	2	7,607	0.03%
2020/10/15	1	14.50	3	14.80	14.65	-2	7,670	-0.03%
2020/10/14	1	14.70	3	14.57	14.55	-2	7,604	-0.03%
2020/10/13	2	14.43	0	0.00	14.40	2	7,542	0.03%
2020/10/12	12	14.48	5	14.25	14.30	7	7,481	0.09%
2020/10/08	39	14.23	12	14.23	14.50	27	7,420	0.36%
2020/10/06	3	13.55	3	13.65	13.80	0	7,165	0.00%
2020/09/30	0	0.00	4	13.45	13.50	-4	7,240	-0.06%
2020/09/25	1	14.00	11	13.81	13.45	-10	7,431	-0.13%
2020/09/24	0	0.00	51	14.32	13.85	-51	7,279	-0.70%
2020/09/23	70	15.09	8	14.47	14.45	62	7,098	0.87%
2020/09/22	7	14.64	20	14.65	14.85	-13	6,737	-0.19%
2020/09/21	46	14.85	29	15.06	14.50	17	6,512	0.26%
2020/09/18	11	14.57	38	14.66	14.80	-27	6,267	-0.43%
2020/09/17	1	14.30	10	14.25	14.25	-9	6,221	-0.14%
2020/09/16	15	14.39	7	14.17	14.10	8	6,800	0.12%
2020/09/15	52	14.15	80	14.13	14.30	-28	6,620	-0.42%
2020/09/14	1	13.60	12	13.70	13.75	-11	6,339	-0.17%
2020/09/11	0	0.00	1	13.70	13.35	-1	6,260	-0.02%
2020/09/10	2	13.58	2	13.63	13.55	0	6,194	0.00%
2020/09/09	7	13.41	35	13.73	13.80	-28	6,106	-0.46%
2020/09/07	9	13.55	20	13.60	13.40	-11	5,936	-0.19%
2020/09/04	1	13.25	1	13.25	13.25	0	5,770	0.00%
2020/09/03	2	13.05	0	0.00	13.05	2	5,723	0.03%
2020/09/02	17	13.03	0	0.00	12.85	17	5,662	0.30%
2020/09/01	3	13.00	50	13.11	13.15	-47	5,580	-0.84%
2020/08/27	0	0.00	5	12.40	12.40	-5	5,582	-0.09%
2020/08/20	2	11.80	0	0.00	11.90	2	6,181	0.03%
2020/08/18	14	13.24	11	13.27	13.30	3	5,918	0.05%
2020/08/17	0	0.00	6	13.05	13.30	-6	5,829	-0.10%
2020/08/14	1	12.80	11	12.85	12.85	-10	5,617	-0.18%
2020/08/13	0	0.00	7	12.70	12.60	-7	5,681	-0.12%
2020/08/11	13	12.88	8	12.50	12.50	5	5,960	0.08%
2020/08/10	5	12.70	6	12.65	12.80	-1	5,888	-0.02%
2020/08/07	1	12.40	0	0.00	12.30	1	5,860	0.02%
2020/08/06	4	12.45	0	0.00	12.40	4	5,846	0.07%
2020/08/05	1	12.50	1	12.65	12.50	0	5,828	0.00%
2020/08/04	10	12.30	11	12.39	12.40	-1	5,783	-0.02%
2020/08/03	0	0.00	1	12.35	12.25	-1	5,776	-0.02%
2020/07/31	1	12.30	12	12.63	12.30	-11	5,777	-0.19%
2020/07/30	9	12.35	6	12.58	12.50	3	5,750	0.05%
2020/07/29	5	12.06	0	0.00	12.20	5	5,704	0.09%
2020/07/28	33	12.62	9	12.60	12.00	24	5,652	0.42%
2020/07/24	3	12.67	1	12.50	12.30	2	5,494	0.04%
2020/07/23	0	0.00	12	12.80	12.60	-12	5,524	-0.22%
2020/07/22	9	12.58	22	12.75	12.70	-13	5,481	-0.24%
2020/07/21	2	12.38	5	12.30	12.35	-3	5,320	-0.06%
2020/07/20	5	11.55	2	11.50	11.75	3	5,205	0.06%
2020/07/17	1	11.85	0	0.00	11.65	1	5,190	0.02%
2020/07/16	10	11.98	0	0.00	11.85	10	5,173	0.19%
2020/07/15	5	12.20	0	0.00	11.95	5	5,155	0.10%
2020/07/14	2	12.15	0	0.00	12.10	2	5,146	0.04%
2020/07/13	10	12.30	0	0.00	12.25	10	5,143	0.19%
2020/07/10	30	12.27	0	0.00	12.30	30	5,133	0.58%
2020/07/09	2	12.75	4	12.85	12.80	-2	5,143	-0.04%
2020/07/08	26	12.90	26	12.99	12.75	0	5,060	0.00%
2020/07/07	20	12.43	4	12.59	12.40	16	4,929	0.32%
2020/07/06	0	0.00	1	12.90	12.75	-1	4,853	-0.02%
2020/07/03	0	0.00	3	12.50	12.45	-3	4,761	-0.06%
2020/07/02	3	12.38	1	12.35	12.40	2	4,707	0.04%
2020/07/01	20	12.40	53	12.51	12.45	-33	4,675	-0.71%
2020/06/30	1	12.30	20	12.30	12.20	-19	4,597	-0.41%
2020/06/29	66	12.60	43	12.52	12.25	23	4,544	0.51%
2020/06/24	9	12.47	23	12.69	12.45	-14	4,384	-0.32%
2020/06/23	74	12.46	39	12.57	12.85	35	4,210	0.83%
2020/06/19	5	11.95	43	11.77	11.95	-38	3,526	-1.08%
2020/06/17	0	0.00	1	11.35	11.30	-1	3,399	-0.03%
2020/06/12	3	11.20	0	0.00	11.25	3	3,427	0.09%
2020/06/09	0	0.00	4	11.81	11.80	-4	3,404	-0.12%
2020/06/08	3	11.95	1	11.90	11.75	2	3,432	0.06%
2020/06/04	1	11.85	1	11.85	11.85	0	3,366	0.00%
2020/06/03	5	12.15	10	12.13	12.20	-5	3,330	-0.15%
2020/06/02	13	11.84	35	11.81	11.70	-22	3,192	-0.69%
2020/06/01	30	11.93	14	11.88	12.05	16	3,124	0.51%
2020/05/28	18	11.58	6	11.39	11.25	12	2,799	0.43%
2020/05/27	2	11.20	1	11.50	11.45	1	2,624	0.04%
2020/05/26	2	10.75	1	10.85	10.75	1	2,462	0.04%
2020/05/25	2	10.55	0	0.00	10.55	2	2,457	0.08%
2020/05/22	2	10.95	0	0.00	10.70	2	2,451	0.08%
2020/05/21	0	0.00	1	10.80	10.80	-1	2,429	-0.04%
2020/05/20	2	11.10	2	10.90	10.95	0	2,382	0.00%
2020/05/19	12	11.04	24	11.02	11.15	-12	2,225	-0.54%
2020/05/15	1	10.45	0	0.00	10.15	1	1,892	0.05%
2020/05/14	1	10.50	3	10.20	10.50	-2	1,853	-0.11%
2020/05/08	0	0.00	1	10.35	10.35	-1	1,765	-0.06%
2020/05/07	22	10.40	22	10.50	10.50	0	1,758	0.00%
2020/04/29	1	10.45	8	10.42	10.50	-7	1,802	-0.39%
2020/04/27	4	10.25	0	0.00	10.25	4	1,800	0.22%
2020/04/24	10	10.15	0	0.00	10.10	10	1,821	0.55%
2020/04/23	2	10.10	1	10.20	10.20	1	1,793	0.06%
2020/04/21	3	9.81	0	0.00	9.65	3	1,779	0.17%
2020/04/17	5	10.22	4	10.30	10.05	1	1,861	0.05%
2020/04/16	0	0.00	1	10.10	10.10	-1	1,844	-0.05%
2020/04/14	13	10.11	10	10.15	10.15	3	1,821	0.16%
2020/04/08	42	9.44	1	9.60	9.60	41	2,003	2.05%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/03/25	2	8.56	5	8.53	8.53	-3	2,226	-0.13%
2020/03/20	11	7.99	0	0.00	7.99	11	2,222	0.49%
2020/03/19	11	7.43	2	7.50	7.42	9	2,206	0.41%
2020/03/18	1	8.42	0	0.00	8.24	1	2,157	0.05%
2020/03/13	7	8.85	0	0.00	9.10	7	2,130	0.33%
2020/03/12	0	0.00	2	10.30	9.83	-2	2,122	-0.09%
2020/03/10	2	10.75	30	10.52	10.65	-28	2,093	-1.34%
2020/03/09	0	0.00	1	10.75	10.65	-1	2,074	-0.05%
2020/03/05	0	0.00	1	11.20	11.20	-1	2,048	-0.05%
2020/03/04	0	0.00	12	10.90	11.20	-12	2,043	-0.59%
2020/03/02	0	0.00	1	11.00	10.95	-1	2,032	-0.05%
2020/02/27	5	11.20	0	0.00	11.00	5	2,024	0.25%
2020/02/21	10	11.95	0	0.00	11.85	10	1,982	0.50%
2020/02/20	3	12.05	4	11.95	11.95	-1	1,988	-0.05%
2020/02/17	2	11.85	0	0.00	11.85	2	2,003	0.10%
2020/02/07	1	12.00	0	0.00	11.95	1	2,055	0.05%
2020/02/06	1	12.15	0	0.00	12.20	1	2,071	0.05%
2020/02/05	0	0.00	10	12.15	12.00	-10	2,099	-0.48%
2020/02/04	0	0.00	51	12.20	12.20	-51	2,090	-2.44%
2020/02/03	32	12.01	15	12.00	12.25	17	2,085	0.82%
2020/01/31	10	12.05	20	12.13	12.10	-10	1,984	-0.50%
2020/01/30	30	12.10	0	0.00	12.10	30	2,029	1.48%
2020/01/17	5	13.20	6	13.40	13.40	-1	1,972	-0.05%
2020/01/16	0	0.00	5	13.25	13.20	-5	1,994	-0.25%
2020/01/15	3	13.25	3	13.20	13.20	0	2,058	0.00%
2020/01/14	31	13.46	13	13.31	13.35	18	2,190	0.82%
2020/01/13	3	13.00	2	13.00	13.35	1	2,261	0.04%
2020/01/08	1	12.95	0	0.00	12.85	1	2,309	0.04%
2020/01/06	2	13.35	1	13.25	13.30	1	2,389	0.04%
2020/01/03	14	13.40	0	0.00	13.35	14	2,260	0.62%
2020/01/02	8	13.74	5	13.75	13.75	3	2,229	0.13%
2019/12/30	6	13.78	0	0.00	13.85	6	2,216	0.27%
2019/12/27	9	13.67	39	13.64	13.70	-30	2,159	-1.39%
2019/12/26	3	13.20	1	13.35	13.35	2	2,021	0.10%
2019/12/24	3	13.20	0	0.00	13.10	3	2,153	0.14%
2019/12/23	0	0.00	7	13.24	13.20	-7	2,286	-0.31%
2019/12/19	0	0.00	2	13.25	13.15	-2	2,500	-0.08%
2019/12/18	10	13.20	0	0.00	13.20	10	2,649	0.38%
2019/12/17	1	13.20	1	13.35	13.20	0	2,672	0.00%
2019/12/12	2	13.15	2	13.20	13.20	0	2,756	0.00%
2019/12/11	0	0.00	20	13.15	13.15	-20	2,781	-0.72%
2019/12/05	1	13.00	0	0.00	13.10	1	2,825	0.04%
2019/12/03	0	0.00	5	12.82	12.95	-5	2,934	-0.17%
2019/11/28	2	13.05	0	0.00	13.00	2	3,083	0.06%
2019/11/27	0	0.00	2	13.05	13.05	-2	3,343	-0.06%
2019/11/26	0	0.00	5	13.06	13.05	-5	3,362	-0.15%
2019/11/21	20	13.00	0	0.00	13.00	20	3,435	0.58%
2019/11/20	0	0.00	1	13.15	13.15	-1	3,473	-0.03%
2019/11/15	0	0.00	25	12.95	12.90	-25	3,548	-0.70%
2019/11/14	3	12.82	0	12.80	12.80	3	3,585	0.08%
2019/11/13	2	13.00	0	0.00	13.00	2	3,597	0.06%
2019/11/12	3	13.05	11	13.08	13.10	-8	3,613	-0.22%
2019/11/11	1	13.25	12	13.05	13.00	-11	3,699	-0.30%
2019/11/08	5	13.40	8	13.35	13.40	-3	3,687	-0.08%
2019/11/07	2	13.35	0	0.00	13.35	2	3,680	0.05%
2019/11/06	6	13.67	0	0.00	13.60	6	3,656	0.16%
2019/11/01	0	0.00	4	13.80	13.90	-4	3,662	-0.11%
2019/10/30	10	14.00	0	0.00	14.10	10	3,746	0.27%
2019/10/29	5	13.95	0	0.00	13.95	5	3,808	0.13%
2019/10/28	0	0.00	31	14.30	14.30	-31	3,794	-0.82%
2019/10/25	1	14.50	0	0.00	14.30	1	3,812	0.03%
2019/10/24	0	0.00	6	14.42	14.40	-6	3,826	-0.16%
2019/10/23	7	14.36	0	0.00	14.35	7	3,962	0.18%
2019/10/22	4	14.55	0	0.00	14.20	4	3,960	0.10%
2019/10/21	1	14.30	25	14.25	14.50	-24	3,834	-0.63%
2019/10/17	16	13.90	0	0.00	13.95	16	3,712	0.43%
2019/10/16	10	13.90	2	13.90	13.90	8	3,700	0.22%
2019/10/15	4	14.15	0	0.00	14.20	4	3,667	0.11%
2019/10/14	1	13.85	1	13.75	13.75	0	3,580	0.00%
2019/10/08	1	14.00	1	13.95	13.80	0	3,665	0.00%
2019/10/07	10	14.15	0	0.00	13.95	10	3,659	0.27%
2019/10/04	9	14.19	5	14.12	14.20	4	3,637	0.11%
2019/10/03	1	13.80	0	0.00	13.95	1	3,592	0.03%
2019/10/02	0	0.00	2	14.03	13.95	-2	3,573	-0.06%
2019/10/01	0	0.00	1	14.10	13.95	-1	3,562	-0.03%
2019/09/27	5	13.95	6	14.04	14.15	-1	3,532	-0.03%
2019/09/26	6	14.15	8	14.19	14.25	-2	3,413	-0.06%
2019/09/25	0	0.00	1	13.70	13.90	-1	3,325	-0.03%
2019/09/24	11	14.16	12	14.26	13.90	-1	3,314	-0.03%
2019/09/23	1	14.00	23	14.12	14.25	-22	3,124	-0.70%
2019/09/20	2	13.33	0	0.00	13.50	2	2,984	0.07%
2019/09/18	0	0.00	10	13.30	13.30	-10	2,944	-0.34%
2019/09/17	40	13.51	0	0.00	13.45	40	2,919	1.37%
2019/09/16	0	0.00	1	13.25	13.40	-1	2,827	-0.04%
2019/09/12	3	13.40	13	13.44	13.35	-10	2,793	-0.36%
2019/09/11	12	13.33	5	13.45	13.30	7	2,831	0.25%
2019/09/10	10	13.65	0	0.00	13.65	10	2,766	0.36%
2019/09/06	6	14.12	4	14.35	14.00	2	2,722	0.07%
2019/09/05	10	14.27	1	14.50	14.35	9	2,688	0.33%
2019/09/04	0	0.00	4	14.55	14.55	-4	2,599	-0.15%
2019/09/03	1	14.05	0	0.00	13.90	1	2,483	0.04%
2019/09/02	0	0.00	30	13.82	13.85	-30	2,456	-1.22%
2019/08/30	87	14.64	85	14.56	13.70	2	2,424	0.08%
2019/08/29	10	13.90	0	0.00	13.90	10	2,164	0.46%
2019/08/28	0	0.00	3	14.05	13.85	-3	2,138	-0.14%
2019/08/26	2	14.13	23	14.08	13.85	-21	2,119	-0.99%
2019/08/23	3	13.95	5	14.10	14.00	-2	2,087	-0.10%
2019/08/22	1	14.10	7	14.03	13.80	-6	2,043	-0.29%
2019/08/21	1	13.95	1	14.00	14.00	0	2,022	0.00%
2019/08/20	3	14.08	17	14.19	13.85	-14	1,998	-0.70%
2019/08/19	0	0.00	1	13.65	13.80	-1	1,995	-0.05%
2019/08/16	1	13.45	0	0.00	13.50	1	1,979	0.05%
2019/08/15	0	0.00	10	13.05	13.20	-10	1,949	-0.51%
2019/08/14	6	13.30	11	13.38	13.20	-5	1,928	-0.26%
2019/08/13	5	12.80	0	0.00	12.80	5	1,841	0.27%
2019/08/12	0	0.00	10	13.20	13.05	-10	1,837	-0.54%
2019/08/06	10	12.75	0	0.00	13.05	10	1,838	0.54%
2019/08/05	22	13.48	3	13.60	13.30	19	1,813	1.05%
2019/08/02	21	13.65	8	13.79	14.00	13	1,771	0.73%
2019/08/01	0	0.00	7	13.70	13.80	-7	1,688	-0.41%
2019/07/31	0	0.00	28	13.85	13.90	-28	1,667	-1.68%
2019/07/30	2	13.70	18	13.80	14.00	-16	1,604	-1.00%
2019/07/29	11	13.95	0	0.00	13.85	11	1,560	0.70%
2019/07/26	11	13.71	2	13.85	13.85	9	1,531	0.59%
2019/07/25	29	13.85	27	13.81	13.80	2	1,493	0.13%
2019/07/24	1	13.45	0	0.00	13.40	1	1,320	0.08%
2019/07/23	0	0.00	3	13.07	13.10	-3	1,265	-0.24%
2019/07/19	3	13.07	4	13.04	12.95	-1	1,276	-0.08%
2019/07/18	1	12.75	0	0.00	12.70	1	1,228	0.08%
2019/07/16	0	0.00	2	12.85	12.75	-2	1,232	-0.16%
2019/07/15	3	12.93	1	12.85	12.85	2	1,227	0.16%
2019/07/11	0	0.00	2.1	12.90	12.90	-2.1	1,162	-0.18%
2019/07/10	2	13.00	11	13.00	13.00	-9	1,178	-0.76%
2019/07/09	0	0.00	10	13.05	12.90	-10	1,259	-0.79%
2019/07/05	1	12.95	0	0.00	12.85	1	1,324	0.08%
2019/07/03	10	12.80	0	0.00	12.70	10	1,363	0.73%
2019/07/02	10	12.95	0	0.00	12.95	10	1,401	0.71%
2019/07/01	0	0.00	23	12.70	12.75	-23	1,371	-1.68%
2019/06/28	0	0.00	10	12.35	12.35	-10	1,408	-0.71%
2019/06/27	0	0.00	25	12.30	12.30	-25	1,436	-1.74%
2019/06/25	0	0.00	5	12.05	12.10	-5	1,439	-0.35%
2019/06/20	3	12.18	10	12.15	12.20	-7	1,495	-0.47%
2019/06/19	10	12.00	0	0.00	12.00	10	1,519	0.66%
2019/06/13	25	12.15	10	12.20	12.20	15	1,931	0.78%
2019/06/12	0	0.00	1	12.00	12.05	-1	2,038	-0.05%
2019/06/11	10	12.00	0	0.00	12.00	10	2,148	0.47%
2019/06/05	0	0.00	2	12.05	12.00	-2	2,226	-0.09%
2019/06/04	0	0.00	6	12.10	11.95	-6	2,233	-0.27%
2019/06/03	0	0.00	5	12.10	12.05	-5	2,246	-0.22%
2019/05/31	0	0.00	1	12.20	12.25	-1	2,249	-0.04%
2019/05/28	0	0.00	1	11.90	11.90	-1	2,264	-0.04%
2019/05/27	0	0.00	1	11.90	11.90	-1	2,279	-0.04%
2019/05/24	8	12.23	9	12.21	12.00	-1	2,309	-0.04%
2019/05/23	1	12.25	7	12.04	12.20	-6	2,274	-0.26%
2019/05/17	0	0.00	1	11.75	11.55	-1	2,590	-0.04%
2019/05/16	10	11.95	1	11.75	11.65	9	2,786	0.32%
2019/05/13	0	0.00	1	11.50	11.40	-1	2,877	-0.03%
2019/05/10	0	0.00	3	11.90	11.60	-3	2,917	-0.10%
2019/05/09	6	11.93	0	0.00	11.85	6	2,903	0.21%
2019/05/07	20	12.30	0	0.00	12.35	20	2,888	0.69%
2019/05/06	15	12.43	0	0.00	12.25	15	2,889	0.52%
2019/05/03	0	0.00	8	12.76	12.80	-8	2,873	-0.28%
2019/04/30	10	12.60	0	0.00	12.70	10	2,900	0.34%
2019/04/29	15	12.79	1	12.80	12.75	14	2,904	0.48%
2019/04/26	5	13.40	3	13.28	13.10	2	2,989	0.07%
2019/04/25	0	0.00	40	13.33	13.35	-40	3,012	-1.33%
2019/04/24	10	13.10	0	0.00	13.00	10	2,988	0.33%
2019/04/23	28	13.06	0	0.00	13.10	28	3,031	0.92%
2019/04/19	0	0.00	1	13.15	13.20	-1	3,036	-0.03%
2019/04/18	5	13.05	24	13.15	13.05	-19	3,025	-0.63%
2019/04/17	5	13.55	5	13.55	13.55	0	3,021	0.00%
2019/04/16	1	13.70	0	0.00	13.55	1	3,006	0.03%
2019/04/15	2	13.75	19	13.65	13.65	-17	2,985	-0.57%
2019/04/12	2	13.63	3	13.50	13.45	-1	2,889	-0.03%
2019/04/11	0	0.00	10	13.50	13.50	-10	2,840	-0.35%
2019/04/09	6	13.70	0	0.00	13.65	6	2,769	0.22%
2019/04/08	4	13.65	0	0.00	13.60	4	2,758	0.15%
2019/04/02	6	13.68	40	13.67	13.70	-34	2,690	-1.26%
2019/04/01	21	13.42	0	0.00	13.50	21	2,620	0.80%
2019/03/28	30	13.27	30	13.40	13.30	0	2,586	0.00%
2019/03/27	9	13.50	0	0.00	13.40	9	2,581	0.35%
2019/03/26	1	13.20	3	13.38	13.35	-2	2,552	-0.08%
2019/03/25	12	13.25	2	13.20	13.20	10	2,542	0.39%
2019/03/22	4	13.58	6	13.67	13.55	-2	2,532	-0.08%
2019/03/20	3	13.77	10	13.86	14.00	-7	2,476	-0.28%
2019/03/19	21	13.63	25	13.70	13.70	-4	2,393	-0.17%
2019/03/18	12	13.72	55	13.87	13.90	-43	2,332	-1.84%
2019/03/15	0	0.00	18	13.37	13.40	-18	2,043	-0.88%
2019/03/14	2	13.23	2	13.18	13.00	0	1,940	0.00%
2019/03/13	0	0.00	35	13.06	13.25	-35	1,902	-1.84%
2019/03/07	5	12.60	0	0.00	12.55	5	1,932	0.26%
2019/03/06	0	0.00	0.1	12.75	12.75	-0.1	1,929	0.00%
2019/03/05	0	0.00	2	12.80	12.75	-2	1,936	-0.10%
2019/03/04	25	12.73	3	12.70	12.70	22	1,985	1.11%
2019/02/27	1	12.60	6	12.64	12.60	-5	1,984	-0.25%
2019/02/26	0	0.00	8	12.85	12.75	-8	1,972	-0.41%
2019/02/25	3	12.95	10	12.95	12.95	-7	1,970	-0.36%
2019/02/22	3	12.92	1	12.90	12.95	2	1,970	0.10%
2019/02/21	11	13.14	10	12.90	12.90	1	1,982	0.05%
2019/02/20	15	13.18	17	13.31	13.30	-2	1,952	-0.10%
2019/02/19	8	12.85	1	13.15	13.15	7	1,808	0.39%
2019/02/18	13	12.65	26	12.87	12.95	-13	1,770	-0.73%
2019/02/15	40	12.85	6	12.82	12.70	34	1,686	2.02%
2019/02/14	0	0.00	31	12.35	12.60	-31	1,481	-2.09%
2019/02/13	26	12.21	14	12.19	12.10	12	1,419	0.85%
2019/02/12	0	0.00	15	11.95	12.00	-15	1,374	-1.09%
2019/02/11	0	0.00	15	11.60	12.05	-15	1,370	-1.09%
2019/01/23	2	11.80	5	11.85	11.70	-3	1,342	-0.22%
2019/01/22	0	0.00	1	11.70	11.80	-1	1,356	-0.07%
2019/01/18	14	11.81	30	11.77	11.75	-16	1,382	-1.16%
2019/01/17	0	0.00	12	11.58	11.60	-12	1,314	-0.91%
2019/01/16	0	0.00	2	11.40	11.35	-2	1,299	-0.15%
2019/01/15	13	11.51	1	11.45	11.40	12	1,380	0.87%
2019/01/14	0	0.00	5	11.60	11.60	-5	1,331	-0.38%
2019/01/09	11	11.40	5	11.50	11.35	6	1,317	0.46%
2019/01/03	5	11.15	0	0.00	11.15	5	1,403	0.36%
2018/12/25	0	0.00	1	11.15	11.15	-1	1,449	-0.07%
2018/12/20	3	11.32	0	0.00	11.05	3	1,464	0.20%
2018/12/19	0	0.00	2	11.55	11.45	-2	1,457	-0.14%
2018/12/18	11	11.51	0	0.00	11.50	11	1,457	0.75%
2018/12/17	3	11.78	0	0.00	11.75	3	1,463	0.21%
2018/12/14	2	11.83	0	0.00	11.80	2	1,463	0.14%
2018/12/13	5	11.95	0	0.00	11.90	5	1,475	0.34%
2018/12/12	20	12.03	0	0.00	11.95	20	1,479	1.35%
2018/12/11	6	11.70	0	0.00	11.80	6	1,473	0.41%
2018/12/06	10	12.20	1	12.70	11.80	9	1,466	0.61%
2018/12/05	0	0.00	2	12.55	12.65	-2	1,409	-0.14%
2018/12/03	0	0.00	6	12.28	12.25	-6	1,439	-0.42%
2018/11/30	3	12.00	2	11.95	11.90	1	1,408	0.07%
2018/11/29	0	0.00	5	11.70	11.70	-5	1,378	-0.36%
2018/11/27	0	0.00	10	11.75	11.75	-10	1,367	-0.73%
2018/11/26	25	11.30	0	0.00	11.50	25	1,316	1.90%
2018/11/22	6	11.05	0	0.00	11.05	6	1,298	0.46%
2018/11/21	15	11.40	7	11.40	11.35	8	1,290	0.62%
2018/11/20	8	11.39	5	11.50	11.30	3	1,257	0.24%
2018/11/16	2	10.90	0	0.00	10.95	2	1,208	0.17%
2018/11/15	3	10.55	0	0.00	10.70	3	1,184	0.25%
2018/11/14	0	0.00	2	10.70	10.60	-2	1,197	-0.17%
2018/11/09	0	0.00	3	10.55	10.55	-3	1,250	-0.24%
2018/11/02	0	0.00	2	10.80	10.80	-2	1,596	-0.13%
2018/11/01	0	0.00	2	10.45	10.65	-2	1,649	-0.12%
2018/10/31	2	10.35	11	10.39	10.40	-9	1,714	-0.52%
2018/10/30	42	10.06	12	10.10	10.10	30	1,708	1.76%
2018/10/29	12	9.80	15	10.02	10.10	-3	1,670	-0.18%
2018/10/26	26	9.91	14	9.85	9.85	12	1,668	0.72%
2018/10/25	2	10.35	1	10.25	10.20	1	1,646	0.06%
2018/10/24	1	10.85	0	0.00	10.80	1	1,622	0.06%
2018/10/23	4	11.01	0	0.00	11.00	4	1,611	0.25%
2018/10/16	0	0.00	2	10.70	10.85	-2	1,554	-0.13%
2018/10/15	4	10.73	0	0.00	10.65	4	1,545	0.26%
2018/10/12	2	10.10	2	10.75	10.75	0	1,567	0.00%
2018/10/11	32	11.05	2	11.15	11.05	30	1,569	1.91%
2018/10/08	0	0.00	2	12.40	12.35	-2	1,626	-0.12%
2018/10/05	7	12.36	8	12.33	12.30	-1	1,646	-0.06%
2018/09/28	0	0.00	3	13.30	13.15	-3	1,792	-0.17%
2018/09/27	3	13.20	0	0.00	13.15	3	1,801	0.17%
2018/09/21	1	12.90	1	13.00	13.20	0	1,863	0.00%
2018/09/20	3	13.15	3	13.00	12.90	0	1,881	0.00%
2018/09/19	0	0.00	2	13.05	13.05	-2	1,929	-0.10%
2018/09/17	3	12.82	2	12.80	12.85	1	2,167	0.05%
2018/09/14	1	12.60	2	12.50	12.70	-1	2,202	-0.05%
2018/09/11	0	0.00	12	12.34	12.45	-12	2,653	-0.45%
2018/09/10	24	12.18	0	0.00	12.00	24	2,869	0.84%
2018/09/07	7	12.97	6	12.85	12.85	1	2,941	0.03%
2018/09/06	1	13.50	0	0.00	13.50	1	2,971	0.03%
2018/09/05	0	0.00	2	13.75	13.70	-2	3,023	-0.07%
2018/09/04	0	0.00	1	13.65	13.70	-1	3,078	-0.03%
2018/09/03	2	13.65	0	0.00	13.55	2	3,103	0.06%
2018/08/30	0	0.00	1	13.85	13.85	-1	3,393	-0.03%
2018/08/28	10	13.80	3	13.85	13.75	7	3,540	0.20%
2018/08/27	10	13.60	0	0.00	13.70	10	3,553	0.28%
2018/08/24	14	13.57	0	0.00	13.50	14	3,594	0.39%
2018/08/17	2	13.68	2	13.78	13.60	0	3,997	0.00%
2018/08/16	6	13.58	5	13.67	13.65	1	4,054	0.02%
2018/08/15	15	14.00	3	14.28	13.95	12	4,070	0.29%
2018/08/14	17	14.32	8	14.33	14.30	9	4,042	0.22%
2018/08/13	44	14.85	8	14.70	14.70	36	4,017	0.90%
2018/08/10	27	15.42	9	15.52	15.30	18	3,988	0.45%
2018/08/09	19	15.81	28	16.07	15.75	-9	3,956	-0.23%
2018/08/08	0	0.00	1	15.50	15.70	-1	3,824	-0.03%
2018/08/07	0	0.00	5	15.45	15.30	-5	3,776	-0.13%
2018/08/06	0	0.00	4	15.10	15.10	-4	3,711	-0.11%
2018/08/03	0	0.00	2	14.95	15.00	-2	3,726	-0.05%
2018/08/02	2	15.10	1	15.15	14.90	1	3,769	0.03%
2018/08/01	0	0.00	2	15.00	15.00	-2	3,772	-0.05%
2018/07/31	4	14.85	2	14.80	14.80	2	3,790	0.05%
2018/07/30	5	14.87	3	14.85	14.85	2	3,839	0.05%
2018/07/27	1	14.90	1.1	14.94	14.95	-0.1	3,837	0.00%
2018/07/26	3	14.85	2	14.80	14.80	1	3,842	0.03%
2018/07/25	0	0.00	3	14.90	14.85	-3	3,844	-0.08%
2018/07/24	3	14.85	0	0.00	14.90	3	3,851	0.08%
2018/07/23	9	14.79	12	14.73	14.70	-3	3,865	-0.08%
2018/07/20	15	14.98	5	14.98	14.95	10	3,877	0.26%
2018/07/19	9	15.11	3	14.95	14.95	6	3,880	0.15%
2018/07/18	1	15.15	1	15.20	15.20	0	3,874	0.00%
2018/07/17	0	0.00	4	15.13	15.20	-4	3,862	-0.10%
2018/07/16	3	14.80	1	15.00	15.00	2	3,782	0.05%
2018/07/13	1	14.90	4	14.84	14.85	-3	3,837	-0.08%
2018/07/12	1	14.65	0	0.00	14.65	1	3,820	0.03%
2018/07/11	6	15.10	4	15.10	15.10	2	3,814	0.05%
2018/07/10	13	15.09	12	15.00	15.00	1	3,780	0.03%
2018/07/09	1	15.10	8	15.25	15.15	-7	3,776	-0.19%
2018/07/06	19	14.98	18	15.16	15.10	1	3,775	0.03%
2018/07/05	30	15.23	15	15.10	15.10	15	3,732	0.40%
2018/07/04	10	15.45	1	15.35	15.45	9	3,736	0.24%
2018/07/03	14	15.49	12	15.35	15.35	2	3,736	0.05%
2018/07/02	9	15.84	0	0.00	15.60	9	3,735	0.24%
2018/06/29	0	0.00	3.1	15.83	15.85	-3.1	3,739	-0.08%
2018/06/28	4	15.78	4	15.75	15.75	0	3,750	0.00%
2018/06/27	21	16.38	9	16.24	16.20	12	3,731	0.32%
2018/06/26	2	16.05	0	0.00	16.35	2	3,543	0.06%
2018/06/25	7	16.31	1	16.65	16.25	6	3,501	0.17%
2018/06/22	56	16.83	67	16.65	16.50	-11	3,494	-0.31%
2018/06/21	4	16.75	14	16.70	16.70	-10	3,302	-0.30%
2018/06/20	11	15.90	20	16.25	16.25	-9	3,196	-0.28%
2018/06/19	37	16.74	9	16.68	16.20	28	3,176	0.88%
2018/06/15	0	0.00	7	16.49	16.65	-7	3,056	-0.23%
2018/06/14	4	16.45	6	16.58	16.25	-2	2,999	-0.07%
2018/06/13	1	16.15	1	16.40	16.30	0	3,055	0.00%
2018/06/11	0	0.00	10	16.15	16.20	-10	3,168	-0.32%
2018/06/08	13	16.25	5	16.10	16.10	8	3,167	0.25%
2018/06/07	30	16.50	9	16.53	16.40	21	3,226	0.65%
2018/06/06	1	16.10	13	16.07	16.35	-12	2,979	-0.40%
2018/06/01	3	15.70	0	0.00	15.45	3	3,066	0.10%
2018/05/31	0	0.00	1	15.40	15.50	-1	3,048	-0.03%
2018/05/30	3	15.70	8.1	15.56	15.65	-5.1	3,123	-0.16%
2018/05/29	2	15.30	1	15.35	15.35	1	2,903	0.03%
2018/05/28	2	15.65	0	0.00	15.50	2	2,909	0.07%
2018/05/24	0	0.00	8	15.02	15.10	-8	2,850	-0.28%
2018/05/23	6	14.60	0	0.00	14.80	6	2,903	0.21%
2018/05/22	0	0.00	6	14.70	14.55	-6	2,886	-0.21%
2018/05/21	0	0.00	1	14.45	14.65	-1	2,912	-0.03%
2018/05/18	0	0.00	34	14.35	14.25	-34	2,938	-1.16%
2018/05/15	0	0.00	21	14.51	14.45	-21	3,100	-0.68%
2018/05/14	10	14.40	0	0.00	14.50	10	3,279	0.30%
2018/05/10	0	0.00	9	14.74	14.65	-9	3,504	-0.26%
2018/05/09	1	14.40	2	14.50	14.40	-1	3,589	-0.03%
2018/05/07	1	14.40	1	14.40	14.40	0	4,162	0.00%
2018/04/27	2	14.10	2	14.15	14.15	0	5,698	0.00%
2018/04/26	1	14.55	0	0.00	14.05	1	5,839	0.02%
2018/04/24	7	14.71	60	14.65	14.70	-53	5,961	-0.89%
2018/04/23	4	15.35	0	0.00	15.05	4	5,961	0.07%
2018/04/19	0	0.00	4	15.60	15.60	-4	6,070	-0.07%
2018/04/17	5	15.32	0	0.00	15.10	5	6,039	0.08%
2018/04/16	0	0.00	2	15.55	15.40	-2	6,053	-0.03%
2018/04/13	0	0.00	2	15.75	15.55	-2	6,067	-0.03%
2018/04/12	1	15.45	0	0.00	15.65	1	6,109	0.02%
2018/04/11	2	15.55	0	0.00	15.50	2	6,128	0.03%
2018/04/10	0	0.00	6	15.55	15.45	-6	6,174	-0.10%
2018/04/09	0	0.00	5	15.60	15.55	-5	6,261	-0.08%
2018/04/03	10	15.74	0	0.00	15.70	10	6,353	0.16%
2018/04/02	2	16.10	5	16.17	15.95	-3	6,350	-0.05%
2018/03/31	9	15.78	4	15.99	16.15	5	6,361	0.08%
2018/03/29	0	0.00	10	15.90	15.90	-10	6,350	-0.16%
2018/03/26	1	15.70	0	0.00	15.90	1	6,509	0.02%
2018/03/22	3	16.05	2	16.55	16.05	1	6,553	0.02%
2018/03/21	0	0.00	3	16.43	16.45	-3	6,503	-0.05%
2018/03/20	3	16.32	1	16.40	16.25	2	6,466	0.03%
2018/03/19	3	16.52	0	0.00	16.45	3	6,457	0.05%
2018/03/16	8	16.65	2	16.58	16.70	6	6,358	0.09%
2018/03/15	2	16.60	0	0.00	16.45	2	6,261	0.03%
2018/03/14	0	0.00	3	16.25	16.20	-3	6,220	-0.05%
2018/03/13	3	16.50	25	16.39	16.30	-22	6,256	-0.35%
2018/03/12	0	0.00	1	16.40	16.30	-1	6,197	-0.02%
2018/03/09	1	16.40	0	0.00	16.30	1	6,248	0.02%
2018/03/08	3	16.70	18	16.52	16.55	-15	6,314	-0.24%
2018/03/07	19	16.18	13	16.27	16.30	6	6,219	0.10%
2018/03/06	7	15.99	2	15.90	15.90	5	6,232	0.08%
2018/03/05	14	16.14	19	16.34	15.90	-5	6,277	-0.08%
2018/03/02	8	15.88	4	15.95	16.05	4	6,227	0.06%
2018/03/01	10	15.86	0	0.00	15.90	10	6,258	0.16%
2018/02/26	23	16.34	0	0.00	16.10	23	6,485	0.35%
2018/02/23	27	16.54	5	16.54	16.40	22	6,473	0.34%
2018/02/22	3	15.85	0	0.00	15.85	3	6,397	0.05%
2018/02/21	5	15.70	4	15.69	15.75	1	6,423	0.02%
2018/02/12	3	15.25	0	0.00	15.20	3	6,439	0.05%
2018/02/08	11	16.06	0	0.00	15.75	11	6,456	0.17%
2018/02/07	11	16.24	3	16.37	16.05	8	6,435	0.12%
2018/02/06	22.1	16.15	5	16.60	15.70	17.1	6,511	0.26%
2018/02/05	31	17.11	5	17.30	17.30	26	6,477	0.40%
2018/02/02	9	18.23	9	18.33	18.00	0	6,492	0.00%
2018/02/01	38	18.00	23.2	17.99	17.85	14.8	7,139	0.21%
2018/01/31	7	18.26	3	18.38	18.25	4	7,161	0.06%
2018/01/30	6	18.63	55	18.49	18.45	-49	7,301	-0.67%
2018/01/29	13	18.36	3	18.20	18.10	10	6,903	0.14%
2018/01/26	81	18.42	38	18.40	18.40	43	6,818	0.63%
2018/01/25	46	17.32	23	17.71	18.00	23	6,221	0.37%
2018/01/24	4	17.10	4	17.31	17.30	0	5,782	0.00%
2018/01/23	30	16.80	0	0.00	16.65	30	5,698	0.53%
2018/01/22	8	17.18	10	17.08	16.90	-2	5,859	-0.03%
2018/01/19	3	16.80	21	16.98	16.95	-18	6,149	-0.29%
2018/01/17	0	0.00	3	16.80	16.60	-3	6,330	-0.05%
2018/01/16	9	16.57	8	16.74	16.85	1	6,922	0.01%
2018/01/15	0	0.00	6	16.50	16.45	-6	7,526	-0.08%
2018/01/12	0	0.00	1	16.40	16.35	-1	7,554	-0.01%
2018/01/11	17	16.16	0	0.00	16.15	17	7,633	0.22%
2018/01/10	9	16.33	0	0.00	16.30	9	7,688	0.12%
2018/01/09	0	0.00	5	16.65	16.65	-5	7,781	-0.06%
2018/01/08	3	16.65	6	16.83	16.60	-3	8,199	-0.04%
2018/01/04	8	16.88	0	0.00	17.10	8	8,434	0.09%
2018/01/03	6	16.99	3	17.08	16.85	3	8,432	0.04%
2018/01/02	2	16.40	11	16.83	17.00	-9	8,363	-0.11%