LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    678
  • 產業
    上市 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26113.1500.0013.2511,3380.07%
2024/03/19013.3500.0012.9001,2980.00%
2024/03/1200.00213.9013.60-21,229-0.16%
2024/03/1100.00113.9014.00-11,215-0.08%
2024/03/0800.00514.4513.80-51,207-0.41%
2024/03/0600.00214.9014.70-21,151-0.17%
2024/03/0500.00414.2914.25-41,120-0.36%
2024/03/04214.5000.0014.2521,0950.18%
2024/03/01214.2500.0014.3521,0660.19%
2024/02/29514.72114.3514.6041,0370.39%
2024/02/26114.1500.0014.0518840.11%
2024/02/23214.3500.0014.1528640.23%
2024/02/2200.00214.1014.00-2839-0.24%
2024/02/21113.90114.0513.9008080.00%
2024/02/20714.21414.7113.9037830.38%
2024/02/1900.001713.9714.15-17667-2.55%
2024/02/1600.00213.1012.90-2597-0.33%
2024/02/0500.00212.7512.40-2557-0.36%
2024/01/30312.80312.4512.5504560.00%
2024/01/26313.12312.8512.5503680.00%
2024/01/25511.99712.2612.45-2224-0.89%
2023/11/2200.000.111.1011.25-0.196-0.08%
2023/11/2100.00211.1811.20-296-2.07%
2023/11/0700.00111.0011.00-199-1.01%
2023/10/2300.00510.5510.50-5132-3.79%
2023/10/16110.9500.0010.8511480.67%
2023/10/0400.00511.1211.25-5165-3.02%
2023/09/26111.0000.0011.1011860.54%
2023/09/1400.002011.3511.40-20237-8.44%
2023/08/1100.00210.6510.60-2592-0.34%
2023/07/12211.4000.0011.3526660.30%
2023/06/12111.8000.0011.9016720.15%
2023/06/0900.001512.1512.20-15660-2.27%
2023/06/081112.3500.0012.20116491.69%
2023/06/0500.00212.2512.20-2583-0.34%
2023/05/3100.00111.8511.95-1544-0.18%
2023/05/30111.651011.7011.65-9526-1.71%
2023/05/29412.0900.0011.9045160.78%
2023/05/2600.00411.9011.90-4454-0.88%
2023/05/24411.0000.0010.9043991.00%
2023/05/18110.5500.0010.5013920.25%
2023/05/16110.60110.5510.5503760.00%
2023/05/11110.55110.4010.4003590.00%
2023/05/10110.70110.7510.7503570.00%
2023/05/09111.1500.0010.9513520.28%
2023/05/021011.6000.0011.55103342.99%
2023/04/25111.45111.5511.5003270.00%
2023/04/2100.00111.7511.55-1310-0.32%
2023/04/20111.4500.0011.5012890.35%
2023/04/1700.00511.5511.60-5290-1.72%
2023/04/14111.15111.2511.2502780.00%
2023/04/13111.2500.0011.2012740.36%
2023/04/12511.5000.0011.4052681.87%
2023/04/11211.4500.0011.4022630.76%
2023/04/1000.00211.1011.20-2247-0.81%
2023/04/07010.8500.0010.9502390.00%
2023/03/2400.00110.4510.60-1191-0.52%
2023/03/1700.00710.1010.15-7166-4.20%
2023/03/15110.2000.0010.1511630.61%
2023/03/10310.3000.0010.2031651.82%
2023/03/09510.5500.0010.3551682.97%
2023/03/07110.2500.0010.5011660.60%
2023/02/1400.00310.0010.00-3150-2.00%
2023/02/0200.00110.1010.05-1149-0.67%
2023/01/3019.7809.869.8011540.65%
2023/01/0419.8619.989.8901400.00%
2022/12/28210.0000.009.9721481.34%
2022/12/01110.45110.4510.4001690.00%
2022/11/2500.00110.3510.25-1192-0.52%
2022/11/03110.35110.3510.3502730.00%
2022/10/2119.9600.009.9612690.37%
2022/10/13110.35110.059.9302720.00%
2022/10/11110.50110.2510.2502680.00%
2022/09/26110.50110.1010.1002590.00%
2022/09/19111.25111.2011.2002610.00%
2022/09/16111.40111.2511.2502610.00%
2022/09/15111.45111.6011.5502650.00%
2022/09/14111.45111.5011.5002670.00%
2022/09/13111.55211.5511.65-1268-0.37%
2022/09/12111.6500.0011.6012680.37%
2022/09/08411.56311.7011.6012630.38%
2022/09/07111.30111.4511.6002630.00%
2022/09/06211.8000.0011.4522620.76%
2022/09/05212.05211.8012.0002640.00%
2022/09/0200.00312.0512.15-3258-1.16%
2022/08/31211.70211.8011.8002400.00%
2022/08/26311.7000.0011.6532311.30%
2022/08/2500.00211.6011.60-2227-0.88%
2022/08/1700.00311.2011.10-3230-1.30%
2022/08/15310.90310.8010.8002200.00%
2022/08/12110.9000.0010.8512180.46%
2022/08/11510.95411.0010.8512100.48%
2022/07/25110.60110.5510.5501990.00%
2022/07/22110.45110.4010.3501960.00%
2022/07/19210.25110.2510.2511940.51%
2022/07/13310.10310.1510.1502020.00%
2022/07/1229.9700.009.9722050.97%
2022/06/15111.15111.0511.0503180.00%
2022/05/1200.00111.0010.80-1286-0.35%
2022/04/2800.00111.5011.40-1308-0.32%
2022/04/22111.75111.8512.0003130.00%
2022/04/21011.9500.0011.8503170.00%
2022/04/14111.8000.0011.8013500.29%
2022/04/12111.65111.5511.5503660.00%
2022/04/01112.0000.0012.0018320.12%
2022/03/31112.1500.0012.1518550.12%
2022/03/3000.00212.1512.30-2875-0.23%
2022/03/2900.00411.9511.90-41,081-0.37%
2022/03/28111.9500.0011.9511,5890.06%
2022/03/24512.1600.0012.0551,9140.26%
2022/02/23312.0500.0012.1032,5320.12%
2022/02/1400.001011.8511.65-102,587-0.39%
2022/01/2500.00211.7011.60-22,734-0.07%
2022/01/2100.00512.1012.20-52,735-0.18%
2022/01/12112.50112.4512.4502,7250.00%
2022/01/11113.0500.0012.6512,7210.04%
2022/01/05213.98213.9013.9002,6910.00%
2022/01/031514.49914.4214.2562,6590.23%
2021/12/2900.00314.1014.00-32,289-0.13%
2021/12/28113.70113.7013.8002,2250.00%
2021/12/27613.96613.7813.6502,2170.00%
2021/12/24713.91213.8513.8552,1980.23%
2021/12/231014.08814.2614.1522,1740.09%
2021/12/221014.051414.1114.10-41,952-0.20%
2021/12/212713.851813.9813.3091,4480.62%
2021/12/131013.2000.0013.05101,1010.91%
2021/12/08113.506113.6313.55-601,044-5.74%
2021/12/074113.3000.0013.35418284.95%
2021/12/0600.001113.0912.85-11778-1.41%
2021/12/031613.23413.1813.05127681.56%
2021/12/02312.9200.0012.9036510.46%
2021/11/25813.28413.2612.9545710.70%
2021/11/23612.62512.7012.7015190.19%
2021/11/1600.00112.3012.20-1434-0.23%
2021/11/15112.5500.0012.3014260.23%
2021/11/10112.50512.4612.30-4414-0.96%
2021/11/09412.50312.7012.7013780.26%
2021/10/2800.001211.3811.25-12326-3.68%
2021/10/271211.35111.2511.35113433.21%
2021/10/26310.9000.0011.0033640.82%
2021/10/2000.00110.8510.75-1409-0.24%
2021/10/01111.1500.0011.0019720.10%
2021/09/1300.00911.7511.75-91,482-0.61%
2021/09/07111.8000.0011.8511,5240.07%
2021/09/01512.3000.0012.3051,5820.32%
2021/08/25312.0000.0012.0031,6410.18%
2021/08/062013.2300.0013.30201,9951.00%
2021/08/04513.1000.0013.2052,3800.21%
2021/08/02612.7500.0013.0562,3730.25%
2021/07/21513.9500.0013.5052,4000.21%
2021/07/16514.34114.4514.3042,5070.16%
2021/07/14415.43314.9814.4512,6650.04%
2021/07/1300.00315.1014.90-32,415-0.12%
2021/07/06314.85414.9014.65-12,471-0.04%
2021/07/05414.40414.5514.4002,4430.00%
2021/07/02914.66514.7514.5542,4570.16%
2021/06/3000.00514.9014.35-52,255-0.22%
2021/06/29114.35114.5014.6502,1950.00%
2021/06/281114.4000.0014.40112,1920.50%
2021/06/25514.2000.0014.3052,2000.23%
2021/06/24314.00314.2514.3002,4380.00%
2021/06/0900.001014.5014.30-102,428-0.41%
2021/06/04115.00214.8314.90-12,416-0.04%
2021/06/03115.0000.0014.9012,4130.04%
2021/05/28514.601114.9014.90-62,320-0.26%
2021/05/27614.3800.0014.5062,2810.26%
2021/05/261314.442314.4515.05-102,210-0.45%
2021/05/25513.7000.0013.7552,1780.23%
2021/05/2000.00112.8512.70-12,138-0.05%
2021/05/1900.00112.6012.80-12,128-0.05%
2021/05/18212.3000.0012.6022,1140.09%
2021/05/1300.00311.9511.75-32,041-0.15%
2021/05/12513.03513.0011.5002,0040.00%
2021/05/1100.00313.2512.00-31,641-0.18%
2021/05/10313.4500.0013.2031,6270.18%
2021/05/07313.0500.0013.4031,6290.18%
2021/04/2700.00115.1015.15-11,533-0.07%
2021/04/22315.8700.0014.6031,5140.20%
2021/04/21515.4500.0015.8051,3790.36%
2021/04/20215.55415.9616.10-21,258-0.16%
2021/04/16414.361114.4514.20-71,210-0.58%
2021/04/1300.001014.1213.70-101,146-0.87%
2021/04/121913.96413.7413.85151,1081.35%
2021/04/0900.001013.2013.35-101,049-0.95%
2021/04/08313.0500.0013.0031,0220.29%
2021/04/07113.0000.0012.8511,0050.10%
2021/04/0100.00312.4012.45-3993-0.30%
2021/03/31312.4500.0012.3531,0400.29%
2021/03/30812.19812.2012.2501,3260.00%
2021/03/29612.28912.5512.25-31,319-0.23%
2021/03/25512.00811.8511.85-31,088-0.28%
2021/03/23612.151212.0911.95-61,107-0.54%
2021/03/22311.95312.0512.0501,0630.00%
2021/03/1900.00211.5511.90-21,057-0.19%
2021/03/1800.00211.4011.40-21,044-0.19%
2021/03/10210.8000.0010.8021,1710.17%
2021/03/02611.1000.0010.9061,6110.37%
2021/02/25611.5000.0011.2561,7890.34%
2021/02/22711.18511.2511.2521,8180.11%
2021/02/0100.00410.4010.30-42,005-0.20%
2021/01/29210.80410.5810.40-22,005-0.10%
2021/01/28210.6500.0010.6522,0050.10%
2021/01/19511.9000.0011.7552,0790.24%
2021/01/18212.0000.0011.8022,0850.10%
2021/01/11612.05612.3012.4502,2000.00%
2021/01/0700.00312.1512.15-32,366-0.13%
2021/01/0600.00112.5012.10-12,396-0.04%
2020/12/3100.00812.3012.30-82,339-0.34%
2020/12/3000.00512.6012.40-52,338-0.21%
2020/12/29812.40512.4512.4032,3240.13%
2020/12/281612.5300.0012.45162,3120.69%
2020/12/25112.6500.0012.4012,2840.04%
2020/12/24512.70512.5512.6502,2240.00%
2020/12/2300.00312.0512.10-31,924-0.16%
2020/12/1700.00512.5012.55-51,889-0.26%
2020/12/091012.605812.6012.60-482,364-2.03%
2020/12/07112.8000.0012.5012,4330.04%
2020/12/04113.00212.8512.80-12,441-0.04%
2020/12/033513.003213.1613.0032,4360.12%
2020/12/02112.70312.7512.75-22,363-0.08%
2020/12/011313.12912.7912.7542,3850.17%
2020/11/30612.73712.6112.40-12,351-0.04%
2020/11/27612.58412.5112.7022,3730.08%
2020/11/261012.30412.3012.3062,3210.26%
2020/11/241012.16212.0012.0082,2080.36%
2020/11/2300.00211.7011.65-22,103-0.10%
2020/11/1800.00811.1011.15-82,035-0.39%
2020/11/1700.00211.2011.15-22,019-0.10%
2020/11/1100.001010.8010.80-101,882-0.53%
2020/11/04111.05111.0510.8501,8930.00%
2020/10/3000.00510.8510.55-51,891-0.26%
2020/10/2300.00311.2511.20-31,878-0.16%
2020/10/21211.3000.0011.4021,8920.11%
2020/10/20311.80211.7011.5011,8950.05%
2020/10/191211.5300.0011.40121,8210.66%
2020/10/153011.661811.7011.30121,8130.66%
2020/10/14610.16610.2711.0001,7450.00%
2020/10/1200.0049.929.91-41,722-0.23%
2020/09/15411.60411.6311.1001,7830.00%
2020/09/1100.00110.8510.40-11,296-0.08%
2020/09/091011.151411.1211.40-41,188-0.34%
2020/09/0800.001511.2010.75-151,146-1.31%
2020/09/072011.44111.9011.05191,1181.70%
2020/09/04310.95211.0011.5511,0670.09%
2020/09/032510.943010.9911.10-51,009-0.50%
2020/09/0200.00310.3310.30-3944-0.32%
2020/08/3100.0029.749.74-2873-0.23%
2020/08/2839.7600.009.7538780.34%
2020/08/1719.9919.909.8309170.00%
2020/08/1389.7889.719.7109000.00%
2020/08/1259.8500.009.8059080.55%
2020/08/0600.0059.889.71-5880-0.57%
2020/08/05610.151110.019.96-5874-0.57%
2020/08/04139.1489.649.8058140.61%
2020/08/0358.9800.009.0057960.63%
2020/07/2169.901110.089.88-5783-0.64%
2020/07/2099.9249.9910.0056930.72%
2020/07/0829.5529.419.5005610.00%
2020/06/2400.0018.418.39-1464-0.22%
2020/06/1128.5700.008.3724760.42%
2020/06/1028.6500.008.6324560.44%
2020/05/2938.8628.828.6014730.21%
2020/05/2858.3458.748.6504270.00%
2020/05/2700.0018.308.25-1399-0.25%
2020/05/1818.1800.008.1913880.26%
2020/05/0600.0018.628.64-1378-0.26%
2020/05/0518.5900.008.6014020.25%
2020/04/2958.0058.087.9903850.00%
2020/04/0800.0027.357.36-2337-0.59%
2020/03/10108.01108.178.4103890.00%
2020/02/2700.0039.399.21-3408-0.73%
2020/02/1800.00179.309.30-17404-4.20%
2020/02/1709.3519.349.26-1409-0.24%
2020/02/1219.3849.289.28-3432-0.69%
2020/02/0700.0089.289.24-8433-1.84%
2020/02/0569.6239.559.5534300.70%
2020/02/0459.4159.589.5904310.00%
2020/01/2000.00110.8010.80-1433-0.23%
2020/01/02211.3500.0011.3526190.32%
2019/12/271111.991111.6611.6006980.00%
2019/12/2400.00111.4011.45-1755-0.13%
2019/12/19111.3000.0011.3518940.11%
2019/12/1800.00111.5011.35-1951-0.11%
2019/12/16211.40511.3511.35-31,009-0.30%
2019/12/1300.00111.5011.35-11,023-0.10%
2019/12/12511.80511.9011.9001,0090.00%
2019/12/113511.84511.8011.80301,0052.98%
2019/12/02111.5000.0011.5011,1710.09%
2019/11/28111.9500.0012.0011,1520.09%
2019/11/27512.0000.0011.8551,1630.43%
2019/11/26111.90211.8511.90-11,155-0.09%
2019/11/0700.00211.8511.80-21,127-0.18%
2019/11/0500.001012.0011.85-101,121-0.89%
2019/10/2800.00112.0011.95-11,096-0.09%
2019/10/2300.00112.1511.90-11,086-0.09%
2019/10/21112.00111.9511.9001,0920.00%
2019/10/15612.02212.3011.9041,0770.37%
2019/10/141512.31812.2412.1071,0550.66%
2019/10/09411.49311.4011.3019710.10%
2019/10/07212.1000.0011.9021,0030.20%
2019/10/041412.851013.0012.3049890.40%
2019/10/0300.00112.6012.70-1948-0.11%
2019/10/02112.50412.6412.40-3924-0.32%
2019/10/01112.10112.3512.2008890.00%
2019/09/27312.07312.0012.0008640.00%
2019/09/26312.1500.0012.3538450.35%
2019/09/25112.2500.0012.0517980.13%
2019/09/24112.40112.5012.3507780.00%
2019/09/23312.25612.2712.10-3684-0.44%
2019/09/201111.681111.7112.1006240.00%
2019/09/19611.381411.2411.20-8562-1.42%
2019/09/182011.502011.5811.5005590.00%
2019/09/16311.35311.4011.3005440.00%
2019/09/112211.681211.7211.50105341.87%
2019/09/09111.90111.6011.5004750.00%
2019/09/06711.21611.2511.4514070.25%
2019/09/0500.00510.5010.45-5334-1.50%
2019/09/0200.00010.2510.2503310.00%
2019/08/12110.30110.2010.2003150.00%
2019/07/16111.20111.2511.1003440.00%
2019/07/1200.00111.3011.00-1334-0.30%
2019/07/11210.50210.6010.9003150.00%
2019/07/0900.00110.009.94-1302-0.33%
2019/05/2900.0029.999.94-2822-0.24%
2019/05/2800.0029.859.90-2822-0.24%
2019/05/2219.9700.009.9719430.11%
2019/05/10210.05210.2010.1009810.00%
2019/05/08210.9500.0010.7029680.21%
2019/04/2900.00311.2511.15-3965-0.31%
2019/04/25211.55411.5311.50-2959-0.21%
2019/04/23111.70211.7011.75-1947-0.11%
2019/04/1900.00111.4511.45-1922-0.11%
2019/04/17411.96112.0011.6539160.33%
2019/04/1600.00111.9511.90-1905-0.11%
2019/04/09111.6500.0011.6518680.12%
2019/04/08111.85211.9311.80-1861-0.12%
2019/04/03211.531411.5911.75-12850-1.41%
2019/04/01411.10511.0011.00-1813-0.12%
2019/03/29711.3000.0011.4077980.88%
2019/03/281011.7700.0011.50107921.26%
2019/03/27211.85211.9011.9007760.00%
2019/03/26311.75311.9511.8007700.00%
2019/03/25011.7500.0011.7507660.00%
2019/03/2200.00612.8812.50-6753-0.80%
2019/03/21112.6500.0012.5517270.14%
2019/03/20112.4512.212.5412.65-11.2719-1.56%
2019/03/19512.7300.0012.6057090.71%
2019/03/15112.9000.0012.8016830.15%
2019/03/14313.13613.4712.80-3670-0.45%
2019/03/13813.404413.4013.60-36634-5.67%
2019/03/123012.831013.0513.10205913.38%
2019/03/118712.981612.5113.307154712.96%
2019/03/081212.07511.8612.1574261.64%
2019/03/06111.500.911.4011.450.13510.02%
2019/03/05111.552211.8411.55-21346-6.06%
2019/02/262511.71211.8511.70233037.57%
2019/02/251111.8000.0011.80112534.35%
2019/02/22210.40210.7510.7502180.00%
2019/02/1829.5029.559.5301550.00%
2019/01/2119.1819.249.2801100.00%
2018/12/1300.0029.279.23-2171-1.17%
2018/12/0729.2700.009.1221851.08%
2018/10/3000.0018.128.07-1320-0.31%
2018/10/1500.0028.568.86-2331-0.60%
2018/10/1128.4600.008.4023250.61%
2018/10/01110.3500.0010.2513260.31%
2018/09/19310.80310.5510.5503330.00%
2018/09/18210.80210.7510.7503320.00%
2018/09/0600.00111.3511.20-1333-0.30%
2018/09/051011.504011.6011.25-30343-8.73%
2018/09/043211.37310.9211.40293159.20%
2018/08/3000.00210.5010.50-2310-0.64%
2018/08/2200.00210.2510.05-2320-0.62%
2018/08/21210.1500.0010.1523210.62%
2018/08/1600.00210.2510.30-2330-0.60%
2018/08/14310.3300.0010.3533310.90%
2018/08/13211.1500.0011.3523160.63%
2018/08/0900.00112.5512.35-1309-0.32%
2018/07/27113.10112.9012.9503140.00%
2018/07/25113.0000.0013.0013010.33%
2018/07/02114.1000.0013.5013090.32%
2018/06/15214.40214.5014.3503710.00%
2018/06/1300.00314.1014.05-3364-0.82%
2018/06/11314.05314.0013.9503790.00%
2018/06/0500.00114.4014.50-1504-0.20%
2018/05/2900.00214.2514.20-2720-0.28%
2018/05/25213.9500.0014.0027910.25%
2018/05/1800.00213.4513.45-2834-0.24%
2018/05/11213.4000.0013.1028730.23%
2018/05/0700.00113.4013.25-1877-0.11%
2018/04/3000.00113.2513.25-1886-0.11%
2018/04/2700.00413.1513.10-4888-0.45%
2018/04/26213.0500.0013.0028950.22%
2018/04/25212.75312.7512.85-1896-0.11%
2018/04/24113.0000.0012.7019090.11%
2018/04/1800.00213.6513.40-2904-0.22%
2018/04/1300.00114.2014.20-1905-0.11%
2018/04/10114.2500.0014.4019210.11%
2018/04/09214.5000.0014.4029220.22%
2018/03/2800.00615.5215.15-6917-0.65%
2018/03/2700.00115.4515.40-1910-0.11%
2018/03/26115.2000.0015.2018970.11%
2018/03/22115.0500.0015.0518770.11%
2018/03/19115.3000.0015.2018640.12%
2018/03/1600.00215.7015.40-2869-0.23%
2018/03/15215.4500.0015.4528790.23%
2018/03/1300.00315.4015.40-3859-0.35%
2018/03/12515.75115.7015.4048490.47%
2018/03/09114.95514.9014.85-4748-0.53%
2018/03/07514.95114.9014.8047250.55%
2018/03/06114.7500.0014.8017240.14%
2018/03/05515.541615.5014.90-11716-1.53%
2018/03/021114.3400.0014.30115581.97%
2018/03/01214.43214.7014.5505550.00%
2018/02/27114.60315.1214.60-2529-0.38%
2018/02/26214.35214.1514.4004830.00%
2018/02/23213.2000.0013.1024480.45%
2018/02/0200.001314.6214.60-13567-2.29%
2018/01/1900.00215.5015.50-2954-0.21%
2018/01/18315.50315.4515.4509710.00%
2018/01/1100.00215.2015.15-21,021-0.20%
2018/01/10415.3500.0015.4041,0380.39%
2018/01/09215.7000.0015.7021,0690.19%
2018/01/04315.85115.8016.0021,2850.16%
2018/01/0300.00115.7515.80-11,348-0.07%
聯昌 相關文章