聯昌 (2431)-國票-九鼎券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	16.10	0	0.00	15.80	10	6,867	0.15%
2024/12/02	1	15.80	1	16.15	15.90	0	6,840	0.00%
2024/11/29	2	16.05	6	16.09	15.95	-4	6,824	-0.06%
2024/11/27	1	16.10	1	15.70	15.70	0	6,734	0.00%
2024/11/26	7	16.19	6	16.02	16.10	1	6,716	0.01%
2024/11/25	1	16.55	11	16.93	16.50	-10	6,654	-0.15%
2024/11/22	7	16.60	16	17.04	16.45	-9	6,604	-0.14%
2024/11/21	4	17.31	13	17.48	17.15	-9	6,503	-0.14%
2024/11/20	21	17.49	1	17.35	17.45	20	6,391	0.31%
2024/11/19	31	17.57	16	17.41	17.30	15	6,256	0.24%
2024/11/18	1	16.00	4	16.88	17.30	-3	5,894	-0.05%
2024/11/14	2	16.88	0	0.00	15.85	2	5,719	0.03%
2024/11/13	2	17.28	3	17.62	17.20	-1	5,599	-0.02%
2024/11/12	2	17.35	0	0.00	17.30	2	5,537	0.04%
2024/11/11	4	17.70	1	17.35	17.30	3	5,433	0.06%
2024/11/08	12	18.90	14	19.03	18.30	-2	5,299	-0.04%
2024/11/07	18	19.39	16	19.60	19.00	2	5,106	0.04%
2024/11/06	37	20.27	25	20.01	19.75	12	4,929	0.24%
2024/11/05	15	19.27	46	18.98	20.10	-31	4,058	-0.76%
2024/11/04	46	18.44	8	18.78	18.30	38	3,582	1.06%
2024/11/01	23	17.73	24	18.09	18.75	-1	2,985	-0.03%
2024/10/30	13	16.91	38	17.67	17.05	-25	2,511	-1.00%
2024/10/29	37	18.09	38	18.32	17.60	-1	2,273	-0.04%
2024/10/28	0	0.00	1	19.25	19.25	-1	1,670	-0.06%
2024/10/25	9	16.28	6	17.16	17.50	3	1,456	0.21%
2024/10/24	117	15.54	105	16.32	15.95	12	1,215	0.99%	大買/大賣/
2024/10/23	92	14.52	86	15.29	15.00	6	823	0.73%
2024/10/21	1	14.00	0	0.00	14.05	1	623	0.16%
2024/10/17	0	0.00	1	14.25	14.05	-1	641	-0.16%
2024/10/16	5	13.92	5	13.85	13.90	0	724	0.00%
2024/09/20	0	0.00	1	13.80	13.60	-1	747	-0.13%
2024/09/19	0	0.00	2	13.83	13.85	-2	733	-0.27%
2024/09/18	0	0.00	1	14.10	14.05	-1	715	-0.14%
2024/09/16	4	14.00	2	14.35	14.00	2	685	0.29%
2024/09/13	1	12.65	0	0.00	13.55	1	615	0.16%
2024/09/12	1	12.45	0	0.00	12.35	1	600	0.17%
2024/09/09	1	12.40	0	0.00	12.60	1	606	0.17%
2024/07/29	0	0.00	4	13.10	13.10	-4	566	-0.71%
2024/07/18	1	14.00	1	14.05	14.20	0	529	0.00%
2024/07/17	2	14.55	4	15.25	14.45	-2	512	-0.39%
2024/07/16	1	13.85	1	14.30	14.35	0	432	0.00%
2024/07/04	4	13.05	4	13.15	13.25	0	402	0.00%
2024/06/28	0	0.00	10	12.35	12.30	-10	398	-2.51%
2024/06/27	7	12.35	7	12.30	12.25	0	400	0.00%
2024/06/26	7	12.35	0	0.00	12.15	7	404	1.73%
2024/06/25	3	12.20	1	12.10	12.10	2	412	0.49%
2024/06/24	1	12.15	0	0.00	12.15	1	435	0.23%
2024/06/06	0	0.00	2	12.50	12.45	-2	532	-0.38%
2024/05/28	1	12.95	1	12.95	13.00	0	687	0.00%
2024/04/10	0	0.00	2	13.60	13.65	-2	1,410	-0.14%
2024/04/09	2	13.28	1	13.25	13.25	1	1,398	0.07%
2024/04/01	0	0.00	1	13.40	13.45	-1	1,382	-0.07%
2024/03/26	1	13.15	0	0.00	13.25	1	1,338	0.07%
2024/03/19	0	13.35	0	0.00	12.90	0	1,298	0.00%
2024/03/12	0	0.00	2	13.90	13.60	-2	1,229	-0.16%
2024/03/11	0	0.00	1	13.90	14.00	-1	1,215	-0.08%
2024/03/08	0	0.00	5	14.45	13.80	-5	1,207	-0.41%
2024/03/06	0	0.00	2	14.90	14.70	-2	1,151	-0.17%
2024/03/05	0	0.00	4	14.29	14.25	-4	1,120	-0.36%
2024/03/04	2	14.50	0	0.00	14.25	2	1,095	0.18%
2024/03/01	2	14.25	0	0.00	14.35	2	1,066	0.19%
2024/02/29	5	14.72	1	14.35	14.60	4	1,037	0.39%
2024/02/26	1	14.15	0	0.00	14.05	1	884	0.11%
2024/02/23	2	14.35	0	0.00	14.15	2	864	0.23%
2024/02/22	0	0.00	2	14.10	14.00	-2	839	-0.24%
2024/02/21	1	13.90	1	14.05	13.90	0	808	0.00%
2024/02/20	7	14.21	4	14.71	13.90	3	783	0.38%
2024/02/19	0	0.00	17	13.97	14.15	-17	667	-2.55%
2024/02/16	0	0.00	2	13.10	12.90	-2	597	-0.33%
2024/02/05	0	0.00	2	12.75	12.40	-2	557	-0.36%
2024/01/30	3	12.80	3	12.45	12.55	0	456	0.00%
2024/01/26	3	13.12	3	12.85	12.55	0	368	0.00%
2024/01/25	5	11.99	7	12.26	12.45	-2	224	-0.89%
2023/11/22	0	0.00	0.1	11.10	11.25	-0.1	96	-0.08%
2023/11/21	0	0.00	2	11.18	11.20	-2	96	-2.07%
2023/11/07	0	0.00	1	11.00	11.00	-1	99	-1.01%
2023/10/23	0	0.00	5	10.55	10.50	-5	132	-3.79%
2023/10/16	1	10.95	0	0.00	10.85	1	148	0.67%
2023/10/04	0	0.00	5	11.12	11.25	-5	165	-3.02%
2023/09/26	1	11.00	0	0.00	11.10	1	186	0.54%
2023/09/14	0	0.00	20	11.35	11.40	-20	237	-8.44%
2023/08/11	0	0.00	2	10.65	10.60	-2	592	-0.34%
2023/07/12	2	11.40	0	0.00	11.35	2	666	0.30%
2023/06/12	1	11.80	0	0.00	11.90	1	672	0.15%
2023/06/09	0	0.00	15	12.15	12.20	-15	660	-2.27%
2023/06/08	11	12.35	0	0.00	12.20	11	649	1.69%
2023/06/05	0	0.00	2	12.25	12.20	-2	583	-0.34%
2023/05/31	0	0.00	1	11.85	11.95	-1	544	-0.18%
2023/05/30	1	11.65	10	11.70	11.65	-9	526	-1.71%
2023/05/29	4	12.09	0	0.00	11.90	4	516	0.78%
2023/05/26	0	0.00	4	11.90	11.90	-4	454	-0.88%
2023/05/24	4	11.00	0	0.00	10.90	4	399	1.00%
2023/05/18	1	10.55	0	0.00	10.50	1	392	0.25%
2023/05/16	1	10.60	1	10.55	10.55	0	376	0.00%
2023/05/11	1	10.55	1	10.40	10.40	0	359	0.00%
2023/05/10	1	10.70	1	10.75	10.75	0	357	0.00%
2023/05/09	1	11.15	0	0.00	10.95	1	352	0.28%
2023/05/02	10	11.60	0	0.00	11.55	10	334	2.99%
2023/04/25	1	11.45	1	11.55	11.50	0	327	0.00%
2023/04/21	0	0.00	1	11.75	11.55	-1	310	-0.32%
2023/04/20	1	11.45	0	0.00	11.50	1	289	0.35%
2023/04/17	0	0.00	5	11.55	11.60	-5	290	-1.72%
2023/04/14	1	11.15	1	11.25	11.25	0	278	0.00%
2023/04/13	1	11.25	0	0.00	11.20	1	274	0.36%
2023/04/12	5	11.50	0	0.00	11.40	5	268	1.87%
2023/04/11	2	11.45	0	0.00	11.40	2	263	0.76%
2023/04/10	0	0.00	2	11.10	11.20	-2	247	-0.81%
2023/04/07	0	10.85	0	0.00	10.95	0	239	0.00%
2023/03/24	0	0.00	1	10.45	10.60	-1	191	-0.52%
2023/03/17	0	0.00	7	10.10	10.15	-7	166	-4.20%
2023/03/15	1	10.20	0	0.00	10.15	1	163	0.61%
2023/03/10	3	10.30	0	0.00	10.20	3	165	1.82%
2023/03/09	5	10.55	0	0.00	10.35	5	168	2.97%
2023/03/07	1	10.25	0	0.00	10.50	1	166	0.60%
2023/02/14	0	0.00	3	10.00	10.00	-3	150	-2.00%
2023/02/02	0	0.00	1	10.10	10.05	-1	149	-0.67%
2023/01/30	1	9.78	0	9.86	9.80	1	154	0.65%
2023/01/04	1	9.86	1	9.98	9.89	0	140	0.00%
2022/12/28	2	10.00	0	0.00	9.97	2	148	1.34%
2022/12/01	1	10.45	1	10.45	10.40	0	169	0.00%
2022/11/25	0	0.00	1	10.35	10.25	-1	192	-0.52%
2022/11/03	1	10.35	1	10.35	10.35	0	273	0.00%
2022/10/21	1	9.96	0	0.00	9.96	1	269	0.37%
2022/10/13	1	10.35	1	10.05	9.93	0	272	0.00%
2022/10/11	1	10.50	1	10.25	10.25	0	268	0.00%
2022/09/26	1	10.50	1	10.10	10.10	0	259	0.00%
2022/09/19	1	11.25	1	11.20	11.20	0	261	0.00%
2022/09/16	1	11.40	1	11.25	11.25	0	261	0.00%
2022/09/15	1	11.45	1	11.60	11.55	0	265	0.00%
2022/09/14	1	11.45	1	11.50	11.50	0	267	0.00%
2022/09/13	1	11.55	2	11.55	11.65	-1	268	-0.37%
2022/09/12	1	11.65	0	0.00	11.60	1	268	0.37%
2022/09/08	4	11.56	3	11.70	11.60	1	263	0.38%
2022/09/07	1	11.30	1	11.45	11.60	0	263	0.00%
2022/09/06	2	11.80	0	0.00	11.45	2	262	0.76%
2022/09/05	2	12.05	2	11.80	12.00	0	264	0.00%
2022/09/02	0	0.00	3	12.05	12.15	-3	258	-1.16%
2022/08/31	2	11.70	2	11.80	11.80	0	240	0.00%
2022/08/26	3	11.70	0	0.00	11.65	3	231	1.30%
2022/08/25	0	0.00	2	11.60	11.60	-2	227	-0.88%
2022/08/17	0	0.00	3	11.20	11.10	-3	230	-1.30%
2022/08/15	3	10.90	3	10.80	10.80	0	220	0.00%
2022/08/12	1	10.90	0	0.00	10.85	1	218	0.46%
2022/08/11	5	10.95	4	11.00	10.85	1	210	0.48%
2022/07/25	1	10.60	1	10.55	10.55	0	199	0.00%
2022/07/22	1	10.45	1	10.40	10.35	0	196	0.00%
2022/07/19	2	10.25	1	10.25	10.25	1	194	0.51%
2022/07/13	3	10.10	3	10.15	10.15	0	202	0.00%
2022/07/12	2	9.97	0	0.00	9.97	2	205	0.97%
2022/06/15	1	11.15	1	11.05	11.05	0	318	0.00%
2022/05/12	0	0.00	1	11.00	10.80	-1	286	-0.35%
2022/04/28	0	0.00	1	11.50	11.40	-1	308	-0.32%
2022/04/22	1	11.75	1	11.85	12.00	0	313	0.00%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/14	1	11.80	0	0.00	11.80	1	350	0.29%
2022/04/12	1	11.65	1	11.55	11.55	0	366	0.00%
2022/04/01	1	12.00	0	0.00	12.00	1	832	0.12%
2022/03/31	1	12.15	0	0.00	12.15	1	855	0.12%
2022/03/30	0	0.00	2	12.15	12.30	-2	875	-0.23%
2022/03/29	0	0.00	4	11.95	11.90	-4	1,081	-0.37%
2022/03/28	1	11.95	0	0.00	11.95	1	1,589	0.06%
2022/03/24	5	12.16	0	0.00	12.05	5	1,914	0.26%
2022/02/23	3	12.05	0	0.00	12.10	3	2,532	0.12%
2022/02/14	0	0.00	10	11.85	11.65	-10	2,587	-0.39%
2022/01/25	0	0.00	2	11.70	11.60	-2	2,734	-0.07%
2022/01/21	0	0.00	5	12.10	12.20	-5	2,735	-0.18%
2022/01/12	1	12.50	1	12.45	12.45	0	2,725	0.00%
2022/01/11	1	13.05	0	0.00	12.65	1	2,721	0.04%
2022/01/05	2	13.98	2	13.90	13.90	0	2,691	0.00%
2022/01/03	15	14.49	9	14.42	14.25	6	2,659	0.23%
2021/12/29	0	0.00	3	14.10	14.00	-3	2,289	-0.13%
2021/12/28	1	13.70	1	13.70	13.80	0	2,225	0.00%
2021/12/27	6	13.96	6	13.78	13.65	0	2,217	0.00%
2021/12/24	7	13.91	2	13.85	13.85	5	2,198	0.23%
2021/12/23	10	14.08	8	14.26	14.15	2	2,174	0.09%
2021/12/22	10	14.05	14	14.11	14.10	-4	1,952	-0.20%
2021/12/21	27	13.85	18	13.98	13.30	9	1,448	0.62%
2021/12/13	10	13.20	0	0.00	13.05	10	1,101	0.91%
2021/12/08	1	13.50	61	13.63	13.55	-60	1,044	-5.74%
2021/12/07	41	13.30	0	0.00	13.35	41	828	4.95%
2021/12/06	0	0.00	11	13.09	12.85	-11	778	-1.41%
2021/12/03	16	13.23	4	13.18	13.05	12	768	1.56%
2021/12/02	3	12.92	0	0.00	12.90	3	651	0.46%
2021/11/25	8	13.28	4	13.26	12.95	4	571	0.70%
2021/11/23	6	12.62	5	12.70	12.70	1	519	0.19%
2021/11/16	0	0.00	1	12.30	12.20	-1	434	-0.23%
2021/11/15	1	12.55	0	0.00	12.30	1	426	0.23%
2021/11/10	1	12.50	5	12.46	12.30	-4	414	-0.96%
2021/11/09	4	12.50	3	12.70	12.70	1	378	0.26%
2021/10/28	0	0.00	12	11.38	11.25	-12	326	-3.68%
2021/10/27	12	11.35	1	11.25	11.35	11	343	3.21%
2021/10/26	3	10.90	0	0.00	11.00	3	364	0.82%
2021/10/20	0	0.00	1	10.85	10.75	-1	409	-0.24%
2021/10/01	1	11.15	0	0.00	11.00	1	972	0.10%
2021/09/13	0	0.00	9	11.75	11.75	-9	1,482	-0.61%
2021/09/07	1	11.80	0	0.00	11.85	1	1,524	0.07%
2021/09/01	5	12.30	0	0.00	12.30	5	1,582	0.32%
2021/08/25	3	12.00	0	0.00	12.00	3	1,641	0.18%
2021/08/06	20	13.23	0	0.00	13.30	20	1,995	1.00%
2021/08/04	5	13.10	0	0.00	13.20	5	2,380	0.21%
2021/08/02	6	12.75	0	0.00	13.05	6	2,373	0.25%
2021/07/21	5	13.95	0	0.00	13.50	5	2,400	0.21%
2021/07/16	5	14.34	1	14.45	14.30	4	2,507	0.16%
2021/07/14	4	15.43	3	14.98	14.45	1	2,665	0.04%
2021/07/13	0	0.00	3	15.10	14.90	-3	2,415	-0.12%
2021/07/06	3	14.85	4	14.90	14.65	-1	2,471	-0.04%
2021/07/05	4	14.40	4	14.55	14.40	0	2,443	0.00%
2021/07/02	9	14.66	5	14.75	14.55	4	2,457	0.16%
2021/06/30	0	0.00	5	14.90	14.35	-5	2,255	-0.22%
2021/06/29	1	14.35	1	14.50	14.65	0	2,195	0.00%
2021/06/28	11	14.40	0	0.00	14.40	11	2,192	0.50%
2021/06/25	5	14.20	0	0.00	14.30	5	2,200	0.23%
2021/06/24	3	14.00	3	14.25	14.30	0	2,438	0.00%
2021/06/09	0	0.00	10	14.50	14.30	-10	2,428	-0.41%
2021/06/04	1	15.00	2	14.83	14.90	-1	2,416	-0.04%
2021/06/03	1	15.00	0	0.00	14.90	1	2,413	0.04%
2021/05/28	5	14.60	11	14.90	14.90	-6	2,320	-0.26%
2021/05/27	6	14.38	0	0.00	14.50	6	2,281	0.26%
2021/05/26	13	14.44	23	14.45	15.05	-10	2,210	-0.45%
2021/05/25	5	13.70	0	0.00	13.75	5	2,178	0.23%
2021/05/20	0	0.00	1	12.85	12.70	-1	2,138	-0.05%
2021/05/19	0	0.00	1	12.60	12.80	-1	2,128	-0.05%
2021/05/18	2	12.30	0	0.00	12.60	2	2,114	0.09%
2021/05/13	0	0.00	3	11.95	11.75	-3	2,041	-0.15%
2021/05/12	5	13.03	5	13.00	11.50	0	2,004	0.00%
2021/05/11	0	0.00	3	13.25	12.00	-3	1,641	-0.18%
2021/05/10	3	13.45	0	0.00	13.20	3	1,627	0.18%
2021/05/07	3	13.05	0	0.00	13.40	3	1,629	0.18%
2021/04/27	0	0.00	1	15.10	15.15	-1	1,533	-0.07%
2021/04/22	3	15.87	0	0.00	14.60	3	1,514	0.20%
2021/04/21	5	15.45	0	0.00	15.80	5	1,379	0.36%
2021/04/20	2	15.55	4	15.96	16.10	-2	1,258	-0.16%
2021/04/16	4	14.36	11	14.45	14.20	-7	1,210	-0.58%
2021/04/13	0	0.00	10	14.12	13.70	-10	1,146	-0.87%
2021/04/12	19	13.96	4	13.74	13.85	15	1,108	1.35%
2021/04/09	0	0.00	10	13.20	13.35	-10	1,049	-0.95%
2021/04/08	3	13.05	0	0.00	13.00	3	1,022	0.29%
2021/04/07	1	13.00	0	0.00	12.85	1	1,005	0.10%
2021/04/01	0	0.00	3	12.40	12.45	-3	993	-0.30%
2021/03/31	3	12.45	0	0.00	12.35	3	1,040	0.29%
2021/03/30	8	12.19	8	12.20	12.25	0	1,326	0.00%
2021/03/29	6	12.28	9	12.55	12.25	-3	1,319	-0.23%
2021/03/25	5	12.00	8	11.85	11.85	-3	1,088	-0.28%
2021/03/23	6	12.15	12	12.09	11.95	-6	1,107	-0.54%
2021/03/22	3	11.95	3	12.05	12.05	0	1,063	0.00%
2021/03/19	0	0.00	2	11.55	11.90	-2	1,057	-0.19%
2021/03/18	0	0.00	2	11.40	11.40	-2	1,044	-0.19%
2021/03/10	2	10.80	0	0.00	10.80	2	1,171	0.17%
2021/03/02	6	11.10	0	0.00	10.90	6	1,611	0.37%
2021/02/25	6	11.50	0	0.00	11.25	6	1,789	0.34%
2021/02/22	7	11.18	5	11.25	11.25	2	1,818	0.11%
2021/02/01	0	0.00	4	10.40	10.30	-4	2,005	-0.20%
2021/01/29	2	10.80	4	10.58	10.40	-2	2,005	-0.10%
2021/01/28	2	10.65	0	0.00	10.65	2	2,005	0.10%
2021/01/19	5	11.90	0	0.00	11.75	5	2,079	0.24%
2021/01/18	2	12.00	0	0.00	11.80	2	2,085	0.10%
2021/01/11	6	12.05	6	12.30	12.45	0	2,200	0.00%
2021/01/07	0	0.00	3	12.15	12.15	-3	2,366	-0.13%
2021/01/06	0	0.00	1	12.50	12.10	-1	2,396	-0.04%
2020/12/31	0	0.00	8	12.30	12.30	-8	2,339	-0.34%
2020/12/30	0	0.00	5	12.60	12.40	-5	2,338	-0.21%
2020/12/29	8	12.40	5	12.45	12.40	3	2,324	0.13%
2020/12/28	16	12.53	0	0.00	12.45	16	2,312	0.69%
2020/12/25	1	12.65	0	0.00	12.40	1	2,284	0.04%
2020/12/24	5	12.70	5	12.55	12.65	0	2,224	0.00%
2020/12/23	0	0.00	3	12.05	12.10	-3	1,924	-0.16%
2020/12/17	0	0.00	5	12.50	12.55	-5	1,889	-0.26%
2020/12/09	10	12.60	58	12.60	12.60	-48	2,364	-2.03%
2020/12/07	1	12.80	0	0.00	12.50	1	2,433	0.04%
2020/12/04	1	13.00	2	12.85	12.80	-1	2,441	-0.04%
2020/12/03	35	13.00	32	13.16	13.00	3	2,436	0.12%
2020/12/02	1	12.70	3	12.75	12.75	-2	2,363	-0.08%
2020/12/01	13	13.12	9	12.79	12.75	4	2,385	0.17%
2020/11/30	6	12.73	7	12.61	12.40	-1	2,351	-0.04%
2020/11/27	6	12.58	4	12.51	12.70	2	2,373	0.08%
2020/11/26	10	12.30	4	12.30	12.30	6	2,321	0.26%
2020/11/24	10	12.16	2	12.00	12.00	8	2,208	0.36%
2020/11/23	0	0.00	2	11.70	11.65	-2	2,103	-0.10%
2020/11/18	0	0.00	8	11.10	11.15	-8	2,035	-0.39%
2020/11/17	0	0.00	2	11.20	11.15	-2	2,019	-0.10%
2020/11/11	0	0.00	10	10.80	10.80	-10	1,882	-0.53%
2020/11/04	1	11.05	1	11.05	10.85	0	1,893	0.00%
2020/10/30	0	0.00	5	10.85	10.55	-5	1,891	-0.26%
2020/10/23	0	0.00	3	11.25	11.20	-3	1,878	-0.16%
2020/10/21	2	11.30	0	0.00	11.40	2	1,892	0.11%
2020/10/20	3	11.80	2	11.70	11.50	1	1,895	0.05%
2020/10/19	12	11.53	0	0.00	11.40	12	1,821	0.66%
2020/10/15	30	11.66	18	11.70	11.30	12	1,813	0.66%
2020/10/14	6	10.16	6	10.27	11.00	0	1,745	0.00%
2020/10/12	0	0.00	4	9.92	9.91	-4	1,722	-0.23%
2020/09/15	4	11.60	4	11.63	11.10	0	1,783	0.00%
2020/09/11	0	0.00	1	10.85	10.40	-1	1,296	-0.08%
2020/09/09	10	11.15	14	11.12	11.40	-4	1,188	-0.34%
2020/09/08	0	0.00	15	11.20	10.75	-15	1,146	-1.31%
2020/09/07	20	11.44	1	11.90	11.05	19	1,118	1.70%
2020/09/04	3	10.95	2	11.00	11.55	1	1,067	0.09%
2020/09/03	25	10.94	30	10.99	11.10	-5	1,009	-0.50%
2020/09/02	0	0.00	3	10.33	10.30	-3	944	-0.32%
2020/08/31	0	0.00	2	9.74	9.74	-2	873	-0.23%
2020/08/28	3	9.76	0	0.00	9.75	3	878	0.34%
2020/08/17	1	9.99	1	9.90	9.83	0	917	0.00%
2020/08/13	8	9.78	8	9.71	9.71	0	900	0.00%
2020/08/12	5	9.85	0	0.00	9.80	5	908	0.55%
2020/08/06	0	0.00	5	9.88	9.71	-5	880	-0.57%
2020/08/05	6	10.15	11	10.01	9.96	-5	874	-0.57%
2020/08/04	13	9.14	8	9.64	9.80	5	814	0.61%
2020/08/03	5	8.98	0	0.00	9.00	5	796	0.63%
2020/07/21	6	9.90	11	10.08	9.88	-5	783	-0.64%
2020/07/20	9	9.92	4	9.99	10.00	5	693	0.72%
2020/07/08	2	9.55	2	9.41	9.50	0	561	0.00%
2020/06/24	0	0.00	1	8.41	8.39	-1	464	-0.22%
2020/06/11	2	8.57	0	0.00	8.37	2	476	0.42%
2020/06/10	2	8.65	0	0.00	8.63	2	456	0.44%
2020/05/29	3	8.86	2	8.82	8.60	1	473	0.21%
2020/05/28	5	8.34	5	8.74	8.65	0	427	0.00%
2020/05/27	0	0.00	1	8.30	8.25	-1	399	-0.25%
2020/05/18	1	8.18	0	0.00	8.19	1	388	0.26%
2020/05/06	0	0.00	1	8.62	8.64	-1	378	-0.26%
2020/05/05	1	8.59	0	0.00	8.60	1	402	0.25%
2020/04/29	5	8.00	5	8.08	7.99	0	385	0.00%
2020/04/08	0	0.00	2	7.35	7.36	-2	337	-0.59%
2020/03/10	10	8.01	10	8.17	8.41	0	389	0.00%
2020/02/27	0	0.00	3	9.39	9.21	-3	408	-0.73%
2020/02/18	0	0.00	17	9.30	9.30	-17	404	-4.20%
2020/02/17	0	9.35	1	9.34	9.26	-1	409	-0.24%
2020/02/12	1	9.38	4	9.28	9.28	-3	432	-0.69%
2020/02/07	0	0.00	8	9.28	9.24	-8	433	-1.84%
2020/02/05	6	9.62	3	9.55	9.55	3	430	0.70%
2020/02/04	5	9.41	5	9.58	9.59	0	431	0.00%
2020/01/20	0	0.00	1	10.80	10.80	-1	433	-0.23%
2020/01/02	2	11.35	0	0.00	11.35	2	619	0.32%
2019/12/27	11	11.99	11	11.66	11.60	0	698	0.00%
2019/12/24	0	0.00	1	11.40	11.45	-1	755	-0.13%
2019/12/19	1	11.30	0	0.00	11.35	1	894	0.11%
2019/12/18	0	0.00	1	11.50	11.35	-1	951	-0.11%
2019/12/16	2	11.40	5	11.35	11.35	-3	1,009	-0.30%
2019/12/13	0	0.00	1	11.50	11.35	-1	1,023	-0.10%
2019/12/12	5	11.80	5	11.90	11.90	0	1,009	0.00%
2019/12/11	35	11.84	5	11.80	11.80	30	1,005	2.98%
2019/12/02	1	11.50	0	0.00	11.50	1	1,171	0.09%
2019/11/28	1	11.95	0	0.00	12.00	1	1,152	0.09%
2019/11/27	5	12.00	0	0.00	11.85	5	1,163	0.43%
2019/11/26	1	11.90	2	11.85	11.90	-1	1,155	-0.09%
2019/11/07	0	0.00	2	11.85	11.80	-2	1,127	-0.18%
2019/11/05	0	0.00	10	12.00	11.85	-10	1,121	-0.89%
2019/10/28	0	0.00	1	12.00	11.95	-1	1,096	-0.09%
2019/10/23	0	0.00	1	12.15	11.90	-1	1,086	-0.09%
2019/10/21	1	12.00	1	11.95	11.90	0	1,092	0.00%
2019/10/15	6	12.02	2	12.30	11.90	4	1,077	0.37%
2019/10/14	15	12.31	8	12.24	12.10	7	1,055	0.66%
2019/10/09	4	11.49	3	11.40	11.30	1	971	0.10%
2019/10/07	2	12.10	0	0.00	11.90	2	1,003	0.20%
2019/10/04	14	12.85	10	13.00	12.30	4	989	0.40%
2019/10/03	0	0.00	1	12.60	12.70	-1	948	-0.11%
2019/10/02	1	12.50	4	12.64	12.40	-3	924	-0.32%
2019/10/01	1	12.10	1	12.35	12.20	0	889	0.00%
2019/09/27	3	12.07	3	12.00	12.00	0	864	0.00%
2019/09/26	3	12.15	0	0.00	12.35	3	845	0.35%
2019/09/25	1	12.25	0	0.00	12.05	1	798	0.13%
2019/09/24	1	12.40	1	12.50	12.35	0	778	0.00%
2019/09/23	3	12.25	6	12.27	12.10	-3	684	-0.44%
2019/09/20	11	11.68	11	11.71	12.10	0	624	0.00%
2019/09/19	6	11.38	14	11.24	11.20	-8	562	-1.42%
2019/09/18	20	11.50	20	11.58	11.50	0	559	0.00%
2019/09/16	3	11.35	3	11.40	11.30	0	544	0.00%
2019/09/11	22	11.68	12	11.72	11.50	10	534	1.87%
2019/09/09	1	11.90	1	11.60	11.50	0	475	0.00%
2019/09/06	7	11.21	6	11.25	11.45	1	407	0.25%
2019/09/05	0	0.00	5	10.50	10.45	-5	334	-1.50%
2019/09/02	0	0.00	0	10.25	10.25	0	331	0.00%
2019/08/12	1	10.30	1	10.20	10.20	0	315	0.00%
2019/07/16	1	11.20	1	11.25	11.10	0	344	0.00%
2019/07/12	0	0.00	1	11.30	11.00	-1	334	-0.30%
2019/07/11	2	10.50	2	10.60	10.90	0	315	0.00%
2019/07/09	0	0.00	1	10.00	9.94	-1	302	-0.33%
2019/05/29	0	0.00	2	9.99	9.94	-2	822	-0.24%
2019/05/28	0	0.00	2	9.85	9.90	-2	822	-0.24%
2019/05/22	1	9.97	0	0.00	9.97	1	943	0.11%
2019/05/10	2	10.05	2	10.20	10.10	0	981	0.00%
2019/05/08	2	10.95	0	0.00	10.70	2	968	0.21%
2019/04/29	0	0.00	3	11.25	11.15	-3	965	-0.31%
2019/04/25	2	11.55	4	11.53	11.50	-2	959	-0.21%
2019/04/23	1	11.70	2	11.70	11.75	-1	947	-0.11%
2019/04/19	0	0.00	1	11.45	11.45	-1	922	-0.11%
2019/04/17	4	11.96	1	12.00	11.65	3	916	0.33%
2019/04/16	0	0.00	1	11.95	11.90	-1	905	-0.11%
2019/04/09	1	11.65	0	0.00	11.65	1	868	0.12%
2019/04/08	1	11.85	2	11.93	11.80	-1	861	-0.12%
2019/04/03	2	11.53	14	11.59	11.75	-12	850	-1.41%
2019/04/01	4	11.10	5	11.00	11.00	-1	813	-0.12%
2019/03/29	7	11.30	0	0.00	11.40	7	798	0.88%
2019/03/28	10	11.77	0	0.00	11.50	10	792	1.26%
2019/03/27	2	11.85	2	11.90	11.90	0	776	0.00%
2019/03/26	3	11.75	3	11.95	11.80	0	770	0.00%
2019/03/25	0	11.75	0	0.00	11.75	0	766	0.00%
2019/03/22	0	0.00	6	12.88	12.50	-6	753	-0.80%
2019/03/21	1	12.65	0	0.00	12.55	1	727	0.14%
2019/03/20	1	12.45	12.2	12.54	12.65	-11.2	719	-1.56%
2019/03/19	5	12.73	0	0.00	12.60	5	709	0.71%
2019/03/15	1	12.90	0	0.00	12.80	1	683	0.15%
2019/03/14	3	13.13	6	13.47	12.80	-3	670	-0.45%
2019/03/13	8	13.40	44	13.40	13.60	-36	634	-5.67%
2019/03/12	30	12.83	10	13.05	13.10	20	591	3.38%
2019/03/11	87	12.98	16	12.51	13.30	71	547	12.96%
2019/03/08	12	12.07	5	11.86	12.15	7	426	1.64%
2019/03/06	1	11.50	0.9	11.40	11.45	0.1	351	0.02%
2019/03/05	1	11.55	22	11.84	11.55	-21	346	-6.06%
2019/02/26	25	11.71	2	11.85	11.70	23	303	7.57%
2019/02/25	11	11.80	0	0.00	11.80	11	253	4.35%
2019/02/22	2	10.40	2	10.75	10.75	0	218	0.00%
2019/02/18	2	9.50	2	9.55	9.53	0	155	0.00%
2019/01/21	1	9.18	1	9.24	9.28	0	110	0.00%
2018/12/13	0	0.00	2	9.27	9.23	-2	171	-1.17%
2018/12/07	2	9.27	0	0.00	9.12	2	185	1.08%
2018/10/30	0	0.00	1	8.12	8.07	-1	320	-0.31%
2018/10/15	0	0.00	2	8.56	8.86	-2	331	-0.60%
2018/10/11	2	8.46	0	0.00	8.40	2	325	0.61%
2018/10/01	1	10.35	0	0.00	10.25	1	326	0.31%
2018/09/19	3	10.80	3	10.55	10.55	0	333	0.00%
2018/09/18	2	10.80	2	10.75	10.75	0	332	0.00%
2018/09/06	0	0.00	1	11.35	11.20	-1	333	-0.30%
2018/09/05	10	11.50	40	11.60	11.25	-30	343	-8.73%
2018/09/04	32	11.37	3	10.92	11.40	29	315	9.20%
2018/08/30	0	0.00	2	10.50	10.50	-2	310	-0.64%
2018/08/22	0	0.00	2	10.25	10.05	-2	320	-0.62%
2018/08/21	2	10.15	0	0.00	10.15	2	321	0.62%
2018/08/16	0	0.00	2	10.25	10.30	-2	330	-0.60%
2018/08/14	3	10.33	0	0.00	10.35	3	331	0.90%
2018/08/13	2	11.15	0	0.00	11.35	2	316	0.63%
2018/08/09	0	0.00	1	12.55	12.35	-1	309	-0.32%
2018/07/27	1	13.10	1	12.90	12.95	0	314	0.00%
2018/07/25	1	13.00	0	0.00	13.00	1	301	0.33%
2018/07/02	1	14.10	0	0.00	13.50	1	309	0.32%
2018/06/15	2	14.40	2	14.50	14.35	0	371	0.00%
2018/06/13	0	0.00	3	14.10	14.05	-3	364	-0.82%
2018/06/11	3	14.05	3	14.00	13.95	0	379	0.00%
2018/06/05	0	0.00	1	14.40	14.50	-1	504	-0.20%
2018/05/29	0	0.00	2	14.25	14.20	-2	720	-0.28%
2018/05/25	2	13.95	0	0.00	14.00	2	791	0.25%
2018/05/18	0	0.00	2	13.45	13.45	-2	834	-0.24%
2018/05/11	2	13.40	0	0.00	13.10	2	873	0.23%
2018/05/07	0	0.00	1	13.40	13.25	-1	877	-0.11%
2018/04/30	0	0.00	1	13.25	13.25	-1	886	-0.11%
2018/04/27	0	0.00	4	13.15	13.10	-4	888	-0.45%
2018/04/26	2	13.05	0	0.00	13.00	2	895	0.22%
2018/04/25	2	12.75	3	12.75	12.85	-1	896	-0.11%
2018/04/24	1	13.00	0	0.00	12.70	1	909	0.11%
2018/04/18	0	0.00	2	13.65	13.40	-2	904	-0.22%
2018/04/13	0	0.00	1	14.20	14.20	-1	905	-0.11%
2018/04/10	1	14.25	0	0.00	14.40	1	921	0.11%
2018/04/09	2	14.50	0	0.00	14.40	2	922	0.22%
2018/03/28	0	0.00	6	15.52	15.15	-6	917	-0.65%
2018/03/27	0	0.00	1	15.45	15.40	-1	910	-0.11%
2018/03/26	1	15.20	0	0.00	15.20	1	897	0.11%
2018/03/22	1	15.05	0	0.00	15.05	1	877	0.11%
2018/03/19	1	15.30	0	0.00	15.20	1	864	0.12%
2018/03/16	0	0.00	2	15.70	15.40	-2	869	-0.23%
2018/03/15	2	15.45	0	0.00	15.45	2	879	0.23%
2018/03/13	0	0.00	3	15.40	15.40	-3	859	-0.35%
2018/03/12	5	15.75	1	15.70	15.40	4	849	0.47%
2018/03/09	1	14.95	5	14.90	14.85	-4	748	-0.53%
2018/03/07	5	14.95	1	14.90	14.80	4	725	0.55%
2018/03/06	1	14.75	0	0.00	14.80	1	724	0.14%
2018/03/05	5	15.54	16	15.50	14.90	-11	716	-1.53%
2018/03/02	11	14.34	0	0.00	14.30	11	558	1.97%
2018/03/01	2	14.43	2	14.70	14.55	0	555	0.00%
2018/02/27	1	14.60	3	15.12	14.60	-2	529	-0.38%
2018/02/26	2	14.35	2	14.15	14.40	0	483	0.00%
2018/02/23	2	13.20	0	0.00	13.10	2	448	0.45%
2018/02/02	0	0.00	13	14.62	14.60	-13	567	-2.29%
2018/01/19	0	0.00	2	15.50	15.50	-2	954	-0.21%
2018/01/18	3	15.50	3	15.45	15.45	0	971	0.00%
2018/01/11	0	0.00	2	15.20	15.15	-2	1,021	-0.20%
2018/01/10	4	15.35	0	0.00	15.40	4	1,038	0.39%
2018/01/09	2	15.70	0	0.00	15.70	2	1,069	0.19%
2018/01/04	3	15.85	1	15.80	16.00	2	1,285	0.16%
2018/01/03	0	0.00	1	15.75	15.80	-1	1,348	-0.07%