普安 (2495)-國票-九鼎券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	30.95	12	31.18	31.15	-8	5,100	-0.16%
2025/01/21	1	31.60	0	0.00	31.30	1	5,389	0.02%
2025/01/20	5	31.55	1	31.45	31.60	4	7,117	0.06%
2025/01/17	19	32.16	0	0.00	32.10	19	7,419	0.26%
2025/01/16	2	31.53	6	31.64	31.70	-4	7,475	-0.05%
2025/01/15	8	30.53	1	30.85	30.65	7	7,688	0.09%
2025/01/14	2	30.48	1	30.80	30.80	1	7,743	0.01%
2025/01/13	2	29.83	22	29.94	30.10	-20	7,959	-0.25%
2025/01/10	0	0.00	4	30.25	30.20	-4	8,029	-0.05%
2025/01/09	2	30.55	0	0.00	30.25	2	8,023	0.02%
2025/01/08	2	30.55	2	30.85	31.15	0	8,012	0.00%
2025/01/07	4	31.70	3	31.60	31.30	1	8,013	0.01%
2025/01/06	7	31.55	1	31.85	31.85	6	8,095	0.07%
2025/01/03	3	32.70	24	32.51	31.65	-21	8,136	-0.26%
2025/01/02	4	31.85	3	31.82	31.65	1	8,108	0.01%
2024/12/31	4	31.70	1	31.90	31.95	3	8,272	0.04%
2024/12/30	0	0.00	9	32.35	32.20	-9	8,289	-0.11%
2024/12/27	30	33.52	18	33.24	32.75	12	8,308	0.14%
2024/12/26	1	33.40	6	33.15	33.15	-5	8,206	-0.06%
2024/12/25	5.1	32.39	1	32.80	32.80	4.1	8,340	0.05%
2024/12/24	11	32.72	8	32.89	32.60	3	8,395	0.04%
2024/12/23	1.1	31.33	3	31.63	31.55	-1.9	8,506	-0.02%
2024/12/20	1	30.85	3	31.03	31.00	-2	8,627	-0.02%
2024/12/19	6.1	30.31	5	30.66	30.95	1.1	8,876	0.01%
2024/12/18	5.1	31.05	5	30.90	30.90	0.1	9,139	0.00%
2024/12/17	6.1	30.88	1	31.20	31.15	5.1	9,125	0.06%
2024/12/16	0	0.00	13	30.95	30.60	-13	9,089	-0.14%
2024/12/13	6	31.34	4	31.50	31.30	2	9,049	0.02%
2024/12/12	4	32.45	3	32.78	32.05	1	9,032	0.01%
2024/12/11	0	0.00	3	32.62	32.40	-3	9,043	-0.03%
2024/12/10	0	0.00	2	32.65	32.20	-2	9,066	-0.02%
2024/12/09	34	32.60	21	34.22	32.50	13	9,119	0.14%
2024/12/06	9	34.98	8	35.35	34.70	1	9,074	0.01%
2024/12/05	3.1	35.36	2	35.45	35.40	1.1	9,156	0.01%
2024/12/04	4	35.61	5	35.49	35.45	-1	9,389	-0.01%
2024/12/03	3	35.43	3	35.50	35.25	0	9,461	0.00%
2024/12/02	23	35.73	25	35.05	34.95	-2	9,544	-0.02%
2024/11/29	0	0.00	3	37.07	36.80	-3	9,755	-0.03%
2024/11/28	3	36.77	2	38.15	36.50	1	9,731	0.01%
2024/11/27	7	38.04	5	37.85	37.60	2	9,669	0.02%
2024/11/26	10	37.70	3	38.20	38.00	7	9,611	0.07%
2024/11/25	5	38.40	16	38.07	38.10	-11	9,493	-0.12%
2024/11/22	10	36.73	3	36.17	35.75	7	9,338	0.07%
2024/11/21	1	36.00	13	36.10	36.10	-12	9,303	-0.13%
2024/11/20	11	35.19	1	35.20	35.00	10	9,271	0.11%
2024/11/19	12	36.26	17	36.11	36.00	-5	9,211	-0.05%
2024/11/18	8	35.67	6	35.18	35.15	2	9,164	0.02%
2024/11/15	15	36.00	17	35.45	35.15	-2	9,132	-0.02%
2024/11/14	24	37.43	7	36.66	36.65	17	9,067	0.19%
2024/11/13	4	37.85	26	38.45	38.55	-22	8,967	-0.25%
2024/11/12	10	37.23	1	37.20	36.80	9	8,811	0.10%
2024/11/11	18	37.79	7	38.35	37.85	11	8,801	0.12%
2024/11/08	6	37.50	26	37.71	38.40	-20	8,706	-0.23%
2024/11/07	1	35.55	35	35.67	35.60	-34	8,468	-0.40%
2024/11/06	8	35.41	9	35.92	35.00	-1	8,457	-0.01%
2024/11/05	3	34.87	4	35.04	34.80	-1	8,431	-0.01%
2024/11/04	10	34.64	2	34.45	34.50	8	8,479	0.09%
2024/11/01	8	35.99	4	36.23	36.30	4	8,402	0.05%
2024/10/30	9	37.09	38	36.80	36.75	-29	8,340	-0.35%
2024/10/29	55	38.78	22	38.94	37.40	33	8,219	0.40%
2024/10/28	34	37.94	44	38.50	37.30	-10	7,624	-0.13%
2024/10/25	114	39.74	93	39.26	39.00	21	7,341	0.29%	大買/
2024/10/24	26	37.98	37	38.58	39.05	-11	5,613	-0.20%
2024/10/23	22	35.70	10	35.53	35.50	12	5,295	0.23%
2024/10/22	27	35.05	22	35.76	35.85	5	5,189	0.10%
2024/10/21	5	33.24	7	33.77	33.80	-2	5,007	-0.04%
2024/10/18	16	33.45	21	33.59	33.50	-5	4,988	-0.10%
2024/10/17	1	30.10	19	32.51	32.80	-18	4,860	-0.37%
2024/10/16	4	29.66	0.1	29.80	29.85	3.9	4,923	0.08%
2024/10/15	2	30.13	0	0.00	29.80	2	5,174	0.04%
2024/10/14	8	29.96	9	30.17	30.15	-1	5,307	-0.02%
2024/10/11	12	30.56	0	0.00	29.90	12	5,348	0.22%
2024/10/09	8	33.21	0	0.00	32.30	8	5,322	0.15%
2024/10/08	6	34.47	0	0.00	34.05	6	5,351	0.11%
2024/10/07	14	35.15	4	35.00	35.00	10	5,469	0.18%
2024/10/04	6	34.11	5	33.65	33.65	1	5,549	0.02%
2024/10/01	17	34.05	7	34.32	34.35	10	6,123	0.16%
2024/09/30	6	34.10	6	34.30	34.25	0	6,348	0.00%
2024/09/27	19	34.94	3	35.07	34.90	16	6,682	0.24%
2024/09/26	19	35.06	18	34.76	35.15	1	7,067	0.01%
2024/09/25	30	34.88	10	35.06	34.90	20	7,231	0.28%
2024/09/24	7	33.92	7	34.39	34.35	0	7,318	0.00%
2024/09/23	11	34.64	8	34.01	34.00	3	7,222	0.04%
2024/09/20	9	32.81	26	34.11	34.40	-17	7,083	-0.24%
2024/09/19	5	30.70	7	31.16	31.30	-2	6,825	-0.03%
2024/09/18	3	31.15	1	30.80	30.80	2	6,845	0.03%
2024/09/16	3	31.82	0	0.00	31.60	3	6,872	0.04%
2024/09/13	2	31.85	2	32.20	31.75	0	6,892	0.00%
2024/09/12	6	30.49	24	31.49	31.80	-18	6,887	-0.26%
2024/09/11	10	30.53	21	29.89	29.35	-11	6,887	-0.16%
2024/09/10	1	33.60	1	33.95	31.50	0	6,827	0.00%
2024/09/09	6	31.73	8	33.03	33.25	-2	6,802	-0.03%
2024/09/06	20	33.13	33	32.26	32.05	-13	6,759	-0.19%
2024/09/05	68.1	34.62	44	34.48	34.20	24.1	6,632	0.36%
2024/09/04	39	31.60	40	32.10	33.15	-1	6,400	-0.02%
2024/09/03	10	33.41	4	33.54	33.00	6	6,324	0.09%
2024/09/02	11.1	33.85	84	33.94	33.70	-72.9	6,280	-1.16%
2024/08/30	7	31.79	5	31.35	31.55	2	6,276	0.03%
2024/08/29	5	31.74	6	31.92	31.85	-1	6,726	-0.01%
2024/08/26	0	0.00	1	30.20	30.10	-1	7,023	-0.01%
2024/08/22	2	30.75	1	31.20	30.50	1	7,694	0.01%
2024/08/20	3	30.92	1	31.60	31.00	2	7,927	0.03%
2024/08/19	2	31.03	1	31.45	31.10	1	8,006	0.01%
2024/08/16	1	31.00	1	31.35	30.80	0	8,184	0.00%
2024/08/15	3	30.55	3	30.82	30.75	0	8,231	0.00%
2024/08/14	6	30.77	0	0.00	30.30	6	8,231	0.07%
2024/08/13	1.3	31.05	0	0.00	31.10	1.3	8,225	0.02%
2024/08/12	0	0.00	1	31.00	30.55	-1	8,253	-0.01%
2024/08/06	1	24.40	1	26.05	25.80	0	8,252	0.00%
2024/08/05	1	27.25	1	26.95	26.95	0	8,168	0.00%
2024/08/01	0	0.00	1	31.00	31.35	-1	8,114	-0.01%
2024/07/31	3	29.97	2	30.20	30.00	1	8,092	0.01%
2024/07/29	0	0.00	1	30.60	29.35	-1	8,042	-0.01%
2024/07/23	3	31.80	3	31.75	31.70	0	8,004	0.00%
2024/07/19	3	32.80	0	0.00	32.40	3	7,923	0.04%
2024/07/18	11	33.14	6	33.13	33.25	5	7,879	0.06%
2024/07/17	12	34.65	2	34.25	33.95	10	7,779	0.13%
2024/07/16	21	34.18	24	35.03	34.95	-3	7,618	-0.04%
2024/07/15	11	33.52	24.1	34.84	33.55	-13.1	7,370	-0.18%
2024/07/12	10	33.55	0.2	33.55	33.35	9.9	7,217	0.14%
2024/07/11	22	34.81	1	34.20	34.30	21	7,161	0.29%
2024/07/10	8	35.40	6	36.13	34.80	2	7,114	0.03%
2024/07/09	6	34.90	0	0.00	34.65	6	7,038	0.09%
2024/07/08	25.1	36.75	23	35.74	35.10	2.1	6,905	0.03%
2024/07/05	55	37.47	53	38.28	38.25	2	6,672	0.03%
2024/07/04	46	35.87	18	35.97	35.65	28	6,086	0.46%
2024/07/03	27	36.27	29	35.91	35.10	-2	5,823	-0.03%
2024/07/02	62	35.10	41	35.11	35.50	21	5,438	0.39%
2024/07/01	4	35.26	12	35.67	35.80	-8	4,867	-0.16%
2024/06/28	30.1	32.29	74	32.07	32.55	-43.9	4,619	-0.95%
2024/06/27	2	30.00	0	0.00	29.60	2	4,304	0.05%
2024/06/26	10.1	29.77	8	29.62	29.60	2.1	4,242	0.05%
2024/06/25	0.2	28.90	0	0.00	29.00	0.2	4,088	0.01%
2024/06/24	0.1	28.67	5	28.92	28.75	-4.9	4,049	-0.12%
2024/06/21	3.1	28.84	1	29.00	28.70	2.1	4,030	0.05%
2024/06/20	1.1	27.90	1	28.00	28.70	0.1	3,990	0.00%
2024/06/19	6	28.33	0	0.00	27.75	6	3,959	0.15%
2024/06/18	2.2	28.13	1	29.00	28.20	1.2	3,923	0.03%
2024/06/17	4	28.15	1	28.45	28.20	3	3,862	0.08%
2024/06/14	5.3	28.70	4	28.50	28.30	1.3	3,839	0.03%
2024/06/13	1	27.65	0	0.00	27.90	1	3,782	0.03%
2024/06/12	1	27.30	1.9	27.30	27.40	-0.9	3,756	-0.02%
2024/06/11	4	27.88	3	27.20	27.60	1	3,731	0.03%
2024/06/07	7	28.26	1	28.15	28.10	6	3,694	0.16%
2024/06/06	6	28.66	23	28.22	28.10	-17	3,653	-0.47%
2024/06/05	24	30.63	11	29.55	29.55	13	3,553	0.37%
2024/06/04	38.1	29.42	51	29.70	30.60	-12.9	3,322	-0.39%
2024/06/03	23	28.34	4	28.38	28.15	19	2,876	0.66%
2024/05/31	9	28.87	7	28.93	28.55	2	2,861	0.07%
2024/05/30	40	30.57	16	29.68	29.20	24	2,781	0.86%
2024/05/29	26.8	31.28	13	30.63	30.70	13.8	2,666	0.52%
2024/05/28	2	30.08	24	29.58	30.90	-22	2,352	-0.94%
2024/05/27	15	27.75	5	28.03	28.10	10	2,348	0.43%
2024/05/24	5	25.60	2	25.60	25.55	3	2,247	0.13%
2024/05/23	6	24.88	5	25.04	25.20	1	2,417	0.04%
2024/05/22	32	25.41	21	25.60	25.40	11	2,401	0.46%
2024/05/21	7	24.70	3	24.20	24.65	4	2,210	0.18%
2024/05/17	2	23.70	2	23.65	23.65	0	2,140	0.00%
2024/05/16	7	24.16	8	24.39	23.90	-1	2,142	-0.05%
2024/05/15	2	23.65	1	23.80	23.50	1	2,060	0.05%
2024/05/14	10	22.75	5	22.90	22.90	5	1,987	0.25%
2024/05/13	1	22.30	0	0.00	22.45	1	1,963	0.05%
2024/05/10	0	0.00	1	22.00	21.60	-1	1,935	-0.05%
2024/05/07	0	0.00	7	21.21	21.25	-7	1,927	-0.36%
2024/05/03	0	0.00	9	21.15	21.05	-9	1,924	-0.47%
2024/04/30	4	21.25	14	21.23	21.40	-10	1,926	-0.52%
2024/04/29	5	21.05	0	0.00	21.25	5	1,929	0.26%
2024/04/26	1	20.90	10	20.85	20.90	-9	1,928	-0.47%
2024/04/24	15	20.90	1	20.95	21.00	14	1,933	0.72%
2024/04/23	4	20.66	0	0.00	20.60	4	1,945	0.21%
2024/04/22	0	0.00	1	21.00	20.55	-1	1,947	-0.05%
2024/04/19	1	21.05	0	0.00	20.85	1	1,945	0.05%
2024/04/18	1	21.65	0	0.00	21.75	1	1,927	0.05%
2024/04/17	0	0.00	11	21.95	21.85	-11	1,926	-0.57%
2024/04/16	12	22.05	2	21.95	21.55	10	1,923	0.52%
2024/04/15	5	22.85	0	0.00	22.85	5	1,903	0.26%
2024/04/12	2	23.43	0	0.00	23.45	2	1,885	0.11%
2024/04/11	0	0.00	1	23.10	22.65	-1	1,858	-0.05%
2024/04/10	0	0.00	21	22.59	22.85	-21	1,833	-1.15%
2024/04/02	1	21.80	0	0.00	21.50	1	1,812	0.06%
2024/03/28	1	21.90	0	0.00	21.75	1	1,825	0.05%
2024/03/27	17	22.05	2	22.00	22.00	15	1,824	0.82%
2024/03/26	11	22.33	6	22.50	21.90	5	1,819	0.27%
2024/03/25	0	0.00	11	22.83	22.45	-11	1,807	-0.61%
2024/03/21	11	22.35	0	0.00	22.30	11	1,793	0.61%
2024/03/20	1	21.95	1	22.35	22.30	0	1,801	0.00%
2024/03/18	3	22.05	1	22.20	22.25	2	1,838	0.11%
2024/03/15	1	22.30	0	0.00	21.90	1	1,828	0.05%
2024/03/14	0	0.00	2.1	22.63	22.45	-2.1	1,830	-0.11%
2024/03/11	1.1	23.05	1	23.35	23.20	0.1	1,814	0.01%
2024/03/08	1	23.00	30	23.50	22.95	-29	1,810	-1.60%
2024/03/07	0	0.00	8	25.03	24.10	-8	1,760	-0.45%
2024/03/06	1	25.00	6	25.04	24.95	-5	1,731	-0.29%
2024/03/05	1	24.30	0	0.00	24.20	1	1,668	0.06%
2024/03/04	0	0.00	3	24.05	24.00	-3	1,636	-0.18%
2024/03/01	45	24.70	2	25.00	24.90	43	1,568	2.74%
2024/02/29	9	25.11	11	24.60	25.20	-2	1,457	-0.14%
2024/02/27	8	23.50	4	23.44	23.85	4	1,207	0.33%
2024/02/26	12	24.10	18	24.04	24.00	-6	1,127	-0.53%
2024/02/23	17	22.76	10	22.53	22.45	7	917	0.76%
2024/02/22	0	0.00	2	21.85	21.90	-2	847	-0.24%
2024/02/21	0	0.00	15	21.85	21.70	-15	855	-1.75%
2024/02/20	15	21.75	0	0.00	21.60	15	920	1.63%
2024/02/19	2	21.65	3	21.73	21.80	-1	928	-0.11%
2024/02/16	0	0.00	1	21.40	21.35	-1	920	-0.11%
2024/02/15	1	20.25	0	0.00	20.90	1	913	0.11%