皇翔 (2545)-國票-九鼎券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	10	62.50	62.20	-10	969	-1.03%
2025/01/06	0.5	62.80	0	0.00	62.80	0.5	976	0.05%
2025/01/02	10	64.30	0	0.00	63.70	10	1,005	0.99%
2024/12/31	1	63.60	0	0.00	64.70	1	1,025	0.10%
2024/12/18	1	62.70	0	0.00	62.20	1	1,153	0.09%
2024/12/09	0	0.00	1	70.40	67.70	-1	1,274	-0.08%
2024/11/22	1	78.10	0	0.00	77.70	1	1,407	0.07%
2024/11/21	0	0.00	3	75.57	76.60	-3	1,389	-0.22%
2024/11/20	1	69.90	0	0.00	70.70	1	1,372	0.07%
2024/11/13	0	0.00	1.5	66.12	66.70	-1.5	1,726	-0.08%
2024/11/12	0	0.00	3	67.30	66.80	-3	1,792	-0.17%
2024/11/08	0	0.00	5	64.30	64.70	-5	1,775	-0.28%
2024/11/01	0	0.00	1	60.00	61.20	-1	1,866	-0.05%
2024/10/25	0.1	58.30	0	0.00	58.30	0.1	2,015	0.00%
2024/10/23	1	59.40	0	0.00	59.10	1	2,076	0.05%
2024/10/22	0	0.00	2	60.90	60.60	-2	2,095	-0.10%
2024/10/17	0	0.00	16	60.89	60.70	-16	2,167	-0.74%
2024/10/07	0	0.00	7	59.90	60.50	-7	2,326	-0.30%
2024/09/30	0	0.00	1	58.70	59.40	-1	2,308	-0.04%
2024/09/25	0	0.00	4	58.00	58.00	-4	2,343	-0.17%
2024/09/24	1	57.30	0	0.00	57.00	1	2,340	0.04%
2024/09/20	6	60.20	0	0.00	58.50	6	2,308	0.26%
2024/09/19	0.1	64.90	7	65.30	65.00	-6.9	2,229	-0.31%
2024/09/13	0	0.00	6	63.97	63.60	-6	2,196	-0.27%
2024/09/10	0	0.00	6	64.27	61.10	-6	2,154	-0.28%
2024/09/03	3	60.37	0	0.00	60.30	3	2,154	0.14%
2024/08/30	6.1	64.09	6	63.67	63.90	0.1	2,160	0.00%
2024/08/28	2	62.70	1	63.60	62.10	1	2,105	0.05%
2024/08/27	1	61.20	9	61.82	62.00	-8	2,118	-0.38%
2024/08/26	8	60.68	0	0.00	60.70	8	2,101	0.38%
2024/08/23	0	0.00	1	61.50	61.30	-1	2,095	-0.05%
2024/08/22	6	63.42	1	64.00	63.00	5	2,086	0.24%
2024/08/20	6	66.80	0	0.00	65.00	6	2,038	0.29%
2024/08/19	0	0.00	7	70.59	70.60	-7	2,009	-0.35%
2024/08/16	1	69.10	3	70.00	69.10	-2	2,000	-0.10%
2024/08/15	4	70.55	4	68.95	67.20	0	1,939	0.00%
2024/08/14	0	0.00	8	64.86	65.30	-8	1,818	-0.44%
2024/08/13	4	58.60	4	59.40	59.40	0	1,788	0.00%
2024/08/12	0	0.00	2	57.70	56.90	-2	1,831	-0.11%
2024/08/02	9	66.01	1	64.00	64.00	8	2,030	0.39%
2024/08/01	0.2	67.60	0	0.00	68.50	0.2	2,071	0.01%
2024/07/31	0	0.00	2	65.00	64.90	-2	2,170	-0.09%
2024/07/29	2	65.50	1	65.00	64.60	1	2,406	0.04%
2024/07/22	2	61.90	0	0.00	62.10	2	2,491	0.08%
2024/07/19	1	63.30	0	0.00	63.70	1	2,503	0.04%
2024/07/18	7	63.47	0	0.00	64.50	7	2,499	0.28%
2024/07/17	2	64.95	1	65.00	64.70	1	2,510	0.04%
2024/07/15	1	64.40	1	63.10	63.00	0	2,565	0.00%
2024/07/11	0	0.00	1	63.40	63.50	-1	2,586	-0.04%
2024/07/10	0	0.00	2	61.35	61.40	-2	2,549	-0.08%
2024/07/02	2	58.80	0	0.00	59.20	2	2,598	0.08%
2024/07/01	1	57.70	2	59.15	60.10	-1	2,583	-0.04%
2024/06/28	1	56.50	0	0.00	55.90	1	2,553	0.04%
2024/06/24	0	0.00	5	57.30	57.00	-5	2,532	-0.20%
2024/06/14	1	58.00	0	0.00	57.90	1	2,497	0.04%
2024/06/12	1	57.20	0	0.00	57.50	1	2,450	0.04%
2024/06/11	5	61.00	0	0.00	60.50	5	2,417	0.21%
2024/06/05	0	0.00	1	61.90	61.70	-1	2,309	-0.04%
2024/05/23	0	0.00	4	59.65	58.80	-4	2,119	-0.19%
2024/05/22	0	0.00	1	62.30	62.30	-1	2,067	-0.05%
2024/05/21	1	60.60	1	61.00	61.30	0	2,028	0.00%
2024/05/20	1	62.00	1	60.60	61.30	0	2,006	0.00%
2024/05/17	1	60.90	1	60.10	60.60	0	1,931	0.00%
2024/05/16	0	0.00	0.2	59.27	60.00	-0.2	1,881	-0.01%
2024/05/13	2	57.85	28	57.19	59.60	-26	1,752	-1.48%
2024/05/09	3	61.83	3	59.77	58.40	0	1,623	0.00%
2024/05/08	1	63.00	2	60.20	60.50	-1	1,552	-0.06%
2024/05/07	27	61.82	2	62.50	61.60	25	1,464	1.71%
2024/05/06	1	65.00	14.1	64.08	66.30	-13.1	1,379	-0.95%
2024/05/03	18	65.69	16.2	66.13	67.20	1.8	1,196	0.15%
2024/05/02	6	60.43	7.3	60.77	61.10	-1.3	996	-0.13%
2024/04/30	0	0.00	10	55.86	58.00	-10	911	-1.10%
2024/04/29	1	57.10	0	0.00	57.30	1	867	0.12%
2024/04/26	9.1	56.77	1	56.80	57.20	8.1	802	1.01%
2024/04/25	0	0.00	1	54.60	54.50	-1	733	-0.14%
2024/04/24	0	0.00	1	54.00	53.70	-1	693	-0.14%
2024/04/23	1	54.20	0	0.00	53.60	1	671	0.15%
2024/04/22	6	53.13	6	54.85	51.90	0	645	0.00%
2024/04/19	1	51.70	0	0.00	51.30	1	583	0.17%
2024/04/18	3	50.13	14	51.39	52.30	-11	543	-2.02%
2024/04/16	2	48.33	0	0.00	48.25	2	468	0.43%
2024/04/15	1	49.35	0	0.00	49.35	1	448	0.22%
2024/04/12	2	49.30	0	0.00	49.80	2	427	0.47%
2024/04/11	8	48.76	1	49.20	50.20	7	395	1.77%
2024/04/09	10	46.15	0	0.00	46.15	10	319	3.13%
2024/04/08	0.5	45.90	0	0.00	45.95	0.5	313	0.16%
2024/04/01	1	44.90	0	0.00	44.85	1	294	0.34%
2024/03/27	0.5	45.10	0	0.00	44.90	0.5	295	0.17%
2024/03/21	0.1	43.90	0	0.00	43.95	0.1	283	0.02%
2024/03/19	0.2	43.75	0	0.00	43.50	0.2	296	0.05%
2024/03/01	0	0.00	1	43.20	43.20	-1	275	-0.36%
2024/02/20	2	43.35	0	0.00	43.40	2	258	0.77%
2024/02/15	1	42.70	0	0.00	43.25	1	252	0.40%