日勝生 (2547)-國票-九鼎券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.90
漲跌
▼0.15
漲幅
-1.36%
成交量
2,824張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	11.10	11.10	-1	9,104	-0.01%
2024/06/18	0.2	11.05	14	11.13	11.15	-13.8	9,097	-0.15%
2024/06/12	0	0.00	3.2	11.10	11.10	-3.2	9,110	-0.04%
2024/06/07	0	0.00	4	11.59	11.55	-4	9,032	-0.04%
2024/06/04	3	11.25	0	0.00	11.35	3	8,855	0.03%
2024/05/31	0	0.00	7	10.71	10.80	-7	8,665	-0.08%
2024/05/29	1	10.70	1	10.60	10.60	0	8,623	0.00%
2024/05/23	5	10.45	0	0.00	10.50	5	8,598	0.06%
2024/05/22	5	10.70	0	0.00	10.70	5	8,547	0.06%
2024/05/21	5	10.75	0	0.00	10.90	5	8,501	0.06%
2024/05/20	0	0.00	7	11.01	11.20	-7	8,476	-0.08%
2024/05/17	5	10.80	23	10.93	10.95	-18	8,418	-0.21%
2024/05/16	2	10.85	120	10.80	10.80	-118	8,381	-1.41%	大賣/鉅額交易
2024/05/15	0	0.00	102	10.60	10.60	-102	8,320	-1.23%	大賣/鉅額交易
2024/05/14	12	10.65	0	0.00	10.70	12	8,276	0.14%
2024/05/13	110	10.87	295	10.80	10.80	-185	8,213	-2.25%	大買/大賣/鉅額交易
2024/05/10	3	11.20	0	0.00	11.25	3	8,055	0.04%
2024/05/09	2	11.50	0	11.50	11.25	2	7,988	0.03%
2024/05/08	1	11.50	10	11.55	11.50	-9	7,874	-0.11%
2024/05/07	12	11.87	0	0.00	11.75	12	7,734	0.16%
2024/05/06	0	0.00	33	12.38	12.25	-33	7,498	-0.44%
2024/05/03	21	12.43	13	12.53	12.55	8	7,274	0.11%
2024/05/02	2	12.35	127	12.20	12.20	-125	6,851	-1.82%	大賣/鉅額交易
2024/04/30	0	0.00	12	11.94	11.90	-12	6,579	-0.18%
2024/04/29	11	12.49	6	12.15	12.20	5	6,390	0.08%
2024/04/26	25	11.82	17	11.70	11.70	8	5,952	0.13%
2024/04/25	294	11.61	109	11.45	11.40	185	5,736	3.22%	大買/大賣/鉅額交易
2024/04/24	5	11.75	2	11.80	11.65	3	5,525	0.05%
2024/04/23	176	11.80	4	11.73	11.85	172	5,349	3.22%	大買/鉅額交易
2024/04/22	103.1	12.28	207.1	12.77	11.95	-104	4,952	-2.10%	大買/大賣/鉅額交易
2024/04/19	186	11.78	4	12.03	12.10	182	3,571	5.10%	大買/鉅額交易
2024/04/17	5	10.45	5	10.30	10.45	0	2,443	0.00%
2024/04/16	1	10.05	0	0.00	10.05	1	2,406	0.04%
2024/04/15	4	10.39	13	10.47	10.50	-9	2,315	-0.39%
2024/04/12	0	0.00	1	10.70	10.75	-1	2,232	-0.04%
2024/04/11	4	10.73	0.3	10.70	10.75	3.7	2,150	0.17%
2024/04/10	35	10.69	0	0.00	10.60	35	2,070	1.69%
2024/04/09	26	10.38	0.6	10.35	10.50	25.4	1,997	1.27%
2024/04/08	84	10.24	0	0.00	10.20	84	1,929	4.35%
2024/04/02	0	0.00	21	10.35	10.30	-21	1,813	-1.16%
2024/03/28	0	0.00	1.4	9.97	9.99	-1.4	1,622	-0.09%
2024/03/27	0	0.00	0.1	10.05	10.05	-0.1	1,592	-0.01%
2024/03/25	0	0.00	6.2	9.57	9.75	-6.2	1,488	-0.41%
2024/03/15	0	0.00	2	9.51	9.51	-2	1,479	-0.14%
2024/03/12	0	0.00	3	9.33	9.32	-3	1,395	-0.21%
2024/03/11	0	0.00	26	9.17	9.25	-26	1,360	-1.91%
2024/03/08	1	9.09	1	9.08	9.09	0	1,335	0.00%
2024/03/07	22	9.12	7	9.29	9.30	15	1,285	1.17%
2024/02/27	0	0.00	8	9.34	9.33	-8	1,090	-0.73%
2024/02/22	0	0.00	2	9.53	9.53	-2	1,083	-0.18%
2024/02/21	2	9.66	0	0.00	9.65	2	1,124	0.18%
2024/02/20	0	0.00	1	9.54	9.50	-1	1,101	-0.09%
2024/01/29	0	0.00	1.1	9.63	9.65	-1.1	1,012	-0.11%
2024/01/17	10	9.48	0	0.00	9.44	10	997	1.00%
2024/01/03	1	9.74	0	0.00	9.73	1	907	0.11%
2023/12/19	0	0.00	3	9.95	9.95	-3	841	-0.36%
2023/12/18	0	0.00	25.6	10.10	10.15	-25.6	822	-3.11%
2023/12/15	3	10.20	0	0.00	10.15	3	797	0.38%
2023/12/14	0	0.00	2	10.25	10.25	-2	771	-0.26%
2023/12/13	0	0.00	1	10.15	10.15	-1	740	-0.13%
2023/12/12	15	10.25	0	0.00	10.15	15	714	2.10%
2023/12/11	0	0.00	1	10.05	10.20	-1	676	-0.15%
2023/12/04	0	0.00	50	9.79	9.79	-50	594	-8.41%
2023/11/30	0	0.00	10	9.66	9.66	-10	578	-1.73%
2023/11/22	0	0.00	5	9.74	9.79	-5	479	-1.04%
2023/11/21	0	0.00	1	9.60	9.69	-1	453	-0.22%
2023/11/20	0	0.00	1	9.27	9.53	-1	419	-0.24%
2023/11/17	0	0.00	1	9.20	9.25	-1	359	-0.28%
2023/11/09	2	9.08	0	0.00	9.05	2	345	0.58%
2023/11/07	1	9.13	0	0.00	9.10	1	369	0.27%
2023/10/06	1	8.66	0	0.00	8.67	1	452	0.22%
2023/09/14	0	0.00	2	8.82	8.78	-2	581	-0.34%
2023/08/22	0	0.00	0	8.60	8.67	0	712	0.00%
2023/08/21	0	0.00	0	8.70	8.68	0	713	0.00%
2023/08/14	1	8.99	0	0.00	8.87	1	719	0.14%
2023/06/08	10	9.28	5	9.28	9.26	5	809	0.62%
2023/06/06	0	0.00	1	9.21	9.20	-1	821	-0.12%
2023/06/02	0	0.00	1	9.20	9.20	-1	812	-0.12%
2023/05/25	0	0.00	1	9.28	9.28	-1	892	-0.11%
2023/05/16	1	9.26	0	0.00	9.16	1	928	0.11%
2023/05/15	0	0.00	1	9.19	9.19	-1	925	-0.11%
2023/05/10	0	0.00	1	9.27	9.24	-1	961	-0.10%
2023/05/09	1	9.29	0	0.00	9.26	1	969	0.10%
2023/04/25	1	9.12	0	0.00	9.10	1	943	0.11%
2023/04/10	4	9.06	0	0.00	9.06	4	723	0.55%
2023/03/27	0	9.24	0	0.00	9.14	0	675	0.00%
2023/03/20	1	9.19	0	0.00	9.13	1	707	0.14%
2023/03/17	0	0.00	2	9.10	9.32	-2	744	-0.27%
2023/03/10	5	9.26	0	0.00	9.22	5	774	0.65%
2023/03/07	0	0.00	27	9.44	9.41	-27	759	-3.55%
2023/03/02	0	0.00	23	9.45	9.44	-23	750	-3.06%
2023/03/01	15	9.49	0	0.00	9.47	15	747	2.01%
2023/02/24	0	0.00	11	9.55	9.61	-11	724	-1.52%
2023/02/23	1	9.72	24	9.58	9.72	-23	711	-3.23%
2023/02/22	43	9.40	0	0.00	9.45	43	643	6.68%
2023/02/21	0	0.00	28	9.32	9.38	-28	632	-4.43%
2023/02/17	5	9.19	0	0.00	9.21	5	601	0.83%
2023/02/16	10	9.26	0	0.00	9.23	10	604	1.65%
2023/02/14	50	9.12	0	0.00	9.21	50	594	8.42%
2023/01/31	1	9.09	0	0.00	9.07	1	501	0.20%
2023/01/30	0	0.00	0	9.07	9.03	0	499	0.00%
2023/01/09	0	0.00	6	9.08	9.08	-6	612	-0.98%
2022/12/29	0	0.00	3	9.00	9.11	-3	622	-0.48%
2022/12/22	0	0.00	2.4	9.10	9.10	-2.4	636	-0.37%
2022/12/21	6	9.08	0	0.00	9.06	6	665	0.90%
2022/12/20	10	9.10	0	0.00	9.07	10	670	1.49%
2022/12/19	4	9.11	0	0.00	9.16	4	686	0.58%
2022/12/12	0	0.00	10	9.15	9.18	-10	728	-1.37%
2022/12/09	0	0.00	5	9.28	9.23	-5	726	-0.69%
2022/10/13	0	0.00	150	9.21	9.18	-150	620	-24.17%	大賣/鉅額交易
2022/10/05	1	9.67	0	0.00	9.56	1	614	0.16%
2022/09/28	0	0.00	1	9.36	9.32	-1	612	-0.16%
2022/09/21	0	0.00	5	10.25	10.00	-5	544	-0.92%
2022/09/19	5	10.40	0	0.00	10.20	5	546	0.91%
2022/08/19	0.6	9.65	0	0.00	9.65	0.6	469	0.13%
2022/08/16	1	9.58	0	0.00	9.56	1	461	0.22%
2022/06/02	1	9.54	0	0.00	9.51	1	816	0.12%
2022/04/29	0	0.00	1	10.05	10.05	-1	1,315	-0.08%
2022/04/22	0	0.00	1	10.20	10.25	-1	1,390	-0.07%
2022/03/23	0	10.75	0	0.00	10.65	0	1,954	0.00%
2022/03/17	0	0.00	15	10.40	10.40	-15	1,970	-0.76%
2022/03/14	0	0.00	15	10.30	10.30	-15	1,951	-0.77%
2022/03/04	0	0.00	1	10.60	10.55	-1	2,151	-0.05%
2022/02/17	0	0.00	20	10.95	10.95	-20	2,388	-0.84%
2022/02/14	0	0.00	20	11.10	11.10	-20	2,362	-0.85%
2022/02/10	7	11.60	0	0.00	11.65	7	2,310	0.30%
2022/02/09	40	11.45	0	0.00	11.45	40	2,221	1.80%
2022/01/26	0	0.00	27.5	10.80	10.90	-27.5	2,068	-1.33%
2022/01/20	8	10.98	8.1	11.00	11.00	-0.1	1,973	0.00%
2022/01/13	10	10.95	10	11.00	11.00	0	1,899	0.00%
2022/01/12	17	11.03	10	10.95	10.95	7	1,880	0.37%
2022/01/11	0	0.00	1	11.20	11.10	-1	1,861	-0.05%
2022/01/10	5	11.05	10	11.10	11.10	-5	1,821	-0.27%
2022/01/07	5	11.10	5	11.05	11.05	0	1,789	0.00%
2022/01/05	0	0.00	1	10.90	11.00	-1	1,724	-0.06%
2022/01/03	6	10.95	0	0.00	10.85	6	1,631	0.37%
2021/12/28	0	0.00	1	10.55	10.50	-1	1,499	-0.07%
2021/12/23	0	0.00	12	10.19	10.20	-12	1,350	-0.89%
2021/12/17	0	0.00	1.1	10.00	10.05	-1.1	1,352	-0.08%
2021/12/15	5	9.96	0	0.00	9.99	5	1,366	0.37%
2021/12/06	5	10.00	0	0.00	10.00	5	1,446	0.35%
2021/12/01	2	10.25	0	0.00	10.25	2	1,452	0.14%
2021/11/25	13	10.16	0	0.00	10.15	13	1,133	1.15%
2021/11/17	0	0.00	23	10.45	10.40	-23	1,124	-2.05%
2021/11/09	0	0.00	10	10.60	10.55	-10	1,119	-0.89%
2021/11/08	35	10.55	0	0.00	10.55	35	1,157	3.02%
2021/10/29	0	0.00	20	10.50	10.50	-20	1,206	-1.66%
2021/10/21	0	0.00	3	10.35	10.45	-3	1,274	-0.24%
2021/10/06	1	10.10	0	0.00	10.15	1	1,365	0.07%
2021/09/29	0	0.00	10	10.40	10.40	-10	1,444	-0.69%
2021/09/28	0.8	10.35	0	0.00	10.35	0.8	1,454	0.06%
2021/09/24	0	0.00	20	10.35	10.25	-20	1,499	-1.33%
2021/09/10	0	0.00	1	10.35	10.25	-1	1,490	-0.07%
2021/09/08	0	0.00	10	10.30	10.30	-10	1,549	-0.65%
2021/09/07	0	0.00	10	10.45	10.45	-10	1,560	-0.64%
2021/09/03	0	0.00	0.2	10.47	10.45	-0.2	1,592	-0.01%
2021/09/02	0	0.00	4	10.35	10.45	-4	1,590	-0.25%
2021/08/27	0	0.00	6	10.45	10.45	-6	1,626	-0.37%
2021/08/25	2	10.50	2	10.55	10.55	0	1,665	0.00%
2021/08/23	20	11.03	0	0.00	11.00	20	1,622	1.23%
2021/08/18	0	0.00	2	11.05	11.15	-2	1,600	-0.12%
2021/08/13	0	0.00	1	11.40	11.40	-1	1,623	-0.06%
2021/08/09	2	11.35	0	0.00	11.35	2	1,745	0.11%
2021/08/06	2	11.30	0	0.00	11.40	2	1,777	0.11%
2021/08/03	20	11.45	2	11.45	11.45	18	1,982	0.91%
2021/08/02	1	11.40	8	11.32	11.40	-7	2,017	-0.35%
2021/07/29	20	11.20	0	0.00	11.20	20	2,026	0.99%
2021/07/28	5	11.10	0	0.00	11.05	5	2,075	0.24%
2021/07/23	0	0.00	16.4	11.25	11.30	-16.4	2,319	-0.71%
2021/07/20	5	11.10	0	0.00	11.20	5	2,621	0.19%
2021/07/19	10	11.20	0	0.00	11.20	10	2,796	0.36%
2021/07/13	0	0.00	4	11.20	11.05	-4	3,604	-0.11%
2021/07/09	0	0.00	1	11.25	11.30	-1	3,681	-0.03%
2021/07/08	5	11.20	10	11.25	11.25	-5	3,676	-0.14%
2021/07/07	5	11.15	0	0.00	11.15	5	3,675	0.14%
2021/06/28	0	0.00	0	11.00	11.05	0	3,721	0.00%
2021/06/23	2	10.95	0	0.00	10.95	2	3,773	0.05%
2021/06/22	5	10.90	10	11.00	10.95	-5	3,751	-0.13%
2021/06/18	0	0.00	12	11.00	11.05	-12	3,730	-0.32%
2021/06/16	0.8	11.00	0	0.00	11.00	0.8	3,708	0.02%
2021/06/09	0	0.00	1	11.10	11.10	-1	3,655	-0.03%
2021/06/04	10	11.20	0	0.00	11.15	10	3,639	0.27%
2021/06/03	1	11.45	10	11.40	11.40	-9	3,656	-0.25%
2021/06/02	0	0.00	4	11.20	11.10	-4	3,633	-0.11%
2021/05/25	2	10.90	0	0.00	10.80	2	3,675	0.05%
2021/05/24	2	10.75	0	0.00	10.95	2	3,707	0.05%
2021/05/13	13	10.89	0	0.00	10.70	13	3,586	0.36%
2021/05/12	0.1	11.10	0	0.00	11.05	0.1	3,522	0.00%
2021/05/07	0	0.00	4	12.20	12.20	-4	3,328	-0.12%
2021/05/06	0	0.00	1	12.25	12.10	-1	3,313	-0.03%
2021/05/05	1	12.40	0	0.00	12.25	1	3,297	0.03%
2021/05/03	4	12.65	3	13.15	12.50	1	3,144	0.03%
2021/04/28	1	13.25	1	13.35	13.35	0	3,048	0.00%
2021/04/27	1	12.95	8	13.30	13.20	-7	2,980	-0.23%
2021/04/26	12	13.13	0	0.00	13.10	12	2,897	0.41%
2021/04/23	16	13.26	5	13.15	13.30	11	2,784	0.40%
2021/04/22	11	13.14	0	0.00	12.85	11	2,635	0.42%
2021/04/21	1	13.25	0	0.00	13.10	1	2,368	0.04%
2021/04/19	22	12.43	12	12.41	12.50	10	2,056	0.49%
2021/04/16	12	11.99	0	0.00	12.10	12	1,926	0.62%
2021/04/14	0	0.00	0.1	11.55	11.55	-0.1	1,858	-0.01%
2021/04/09	0	0.00	1	11.75	11.75	-1	1,968	-0.05%
2021/04/08	0	0.00	25	11.90	11.90	-25	1,982	-1.26%
2021/04/06	0	0.00	1	11.75	11.70	-1	2,057	-0.05%
2021/03/30	12	11.50	0	0.00	11.55	12	2,045	0.59%
2021/03/17	0	0.00	0.3	11.30	11.15	-0.3	2,343	-0.01%
2021/03/11	5	11.45	5	11.45	11.35	0	2,597	0.00%
2021/03/10	0	0.00	1	11.35	11.30	-1	2,648	-0.04%
2021/03/09	1	11.25	0	0.00	11.20	1	2,834	0.04%
2021/03/04	11	11.30	11	11.35	11.30	0	3,980	0.00%
2021/02/24	1	11.35	0	0.00	11.40	1	4,469	0.02%
2021/02/18	0	0.00	1	11.00	11.15	-1	4,375	-0.02%
2021/02/17	2	10.90	3	10.95	11.00	-1	4,360	-0.02%
2021/01/27	1	10.80	0	0.00	10.85	1	4,329	0.02%
2021/01/22	0	0.00	5	10.80	10.75	-5	4,306	-0.12%
2021/01/21	10	11.05	0	0.00	10.90	10	4,311	0.23%
2021/01/20	2	11.05	0	0.00	11.05	2	4,341	0.05%
2021/01/19	0	0.00	5	11.50	11.50	-5	4,596	-0.11%
2021/01/18	5	11.60	0	0.00	11.55	5	4,604	0.11%
2021/01/14	1	11.95	0	0.00	11.95	1	4,630	0.02%
2021/01/12	0.1	11.90	0	0.00	11.85	0.1	4,576	0.00%
2021/01/11	0	0.00	1	12.25	12.10	-1	4,567	-0.02%
2021/01/08	0	0.00	10	11.95	12.00	-10	4,579	-0.22%
2021/01/06	0	0.00	9	11.85	11.80	-9	4,542	-0.20%
2021/01/05	15	12.20	2.5	12.26	12.20	12.6	4,476	0.28%
2020/12/29	4	12.00	14	12.06	12.05	-10	4,296	-0.23%
2020/12/25	1	11.75	0	0.00	11.70	1	4,161	0.02%
2020/12/22	10	11.90	0	0.00	11.55	10	4,128	0.24%
2020/12/18	19	12.21	10	12.40	12.00	9	4,142	0.22%
2020/12/17	5	12.05	5	12.15	11.90	0	4,023	0.00%
2020/12/16	10	11.75	10	11.90	12.00	0	4,017	0.00%
2020/12/15	0	0.00	1	11.80	11.55	-1	3,983	-0.03%
2020/12/10	0	0.00	3	11.67	11.60	-3	3,974	-0.08%
2020/12/09	2	11.50	7	11.61	11.50	-5	4,022	-0.12%
2020/12/08	1	11.85	5	11.80	11.80	-4	4,234	-0.09%
2020/12/07	1	12.05	7	12.04	12.15	-6	4,276	-0.14%
2020/12/04	10	12.00	3	11.98	11.95	7	4,225	0.17%
2020/12/03	7	12.50	0	0.00	11.90	7	4,175	0.17%
2020/12/02	16	12.69	9	12.73	12.60	7	4,058	0.17%
2020/12/01	288.2	13.10	20	13.08	13.10	268.2	3,897	6.88%	大買/鉅額交易
2020/11/30	5	13.40	9.4	13.40	13.40	-4.4	3,139	-0.14%
2020/11/27	2	12.20	1	12.20	12.20	1	2,903	0.03%
2020/11/26	1	11.05	0	0.00	11.10	1	2,562	0.04%
2020/11/25	5	11.24	6	11.18	11.20	-1	2,514	-0.04%
2020/11/16	0	0.00	6	10.65	10.70	-6	2,388	-0.25%
2020/11/10	1	10.75	0	0.00	10.75	1	2,570	0.04%
2020/11/09	0	0.00	1	10.55	10.60	-1	2,549	-0.04%
2020/10/27	28	10.90	117	11.00	11.05	-89	2,473	-3.60%	大賣/
2020/10/26	0	0.00	4	10.35	10.50	-4	2,166	-0.18%
2020/10/22	5	10.50	0	0.00	10.25	5	2,145	0.23%
2020/10/20	0	0.00	1	10.45	10.45	-1	2,092	-0.05%
2020/10/19	0	0.00	1	10.45	10.50	-1	2,097	-0.05%
2020/10/16	4	10.33	0	0.00	10.25	4	2,065	0.19%
2020/10/06	0	0.00	1	10.20	10.25	-1	2,075	-0.05%
2020/10/05	0	0.00	1	10.15	10.20	-1	2,117	-0.05%
2020/09/29	0	0.00	2	10.15	10.05	-2	2,173	-0.09%
2020/09/28	51	10.20	0	0.00	10.15	51	2,219	2.30%
2020/09/24	0	0.00	5	10.45	10.20	-5	2,311	-0.22%
2020/09/18	2	10.80	0	0.00	10.85	2	2,166	0.09%
2020/09/16	1	10.85	0	0.00	10.80	1	2,152	0.05%
2020/09/15	0	0.00	1	11.05	10.95	-1	2,176	-0.05%
2020/09/11	29	11.54	19	11.58	11.00	10	2,083	0.48%
2020/09/10	1	11.05	1	10.95	11.10	0	1,788	0.00%
2020/09/08	1	10.80	0	0.00	10.75	1	1,654	0.06%
2020/09/02	1	10.75	0	0.00	10.55	1	1,585	0.06%
2020/09/01	1	10.70	1	10.70	10.70	0	1,602	0.00%
2020/08/28	0	0.00	0.2	10.45	10.45	-0.2	1,595	-0.01%
2020/08/20	0	0.00	2	10.15	10.30	-2	1,574	-0.13%
2020/08/18	5	10.70	5	10.85	10.75	0	1,508	0.00%
2020/08/13	1	9.87	0	0.00	9.86	1	1,297	0.08%
2020/08/12	5	10.05	0	0.00	9.90	5	1,307	0.38%
2020/08/11	0	0.00	1	9.98	9.99	-1	1,304	-0.08%
2020/07/20	0.2	10.00	2	10.05	10.05	-1.8	1,410	-0.13%
2020/07/17	0	0.00	0.7	10.00	10.10	-0.7	1,423	-0.05%
2020/07/16	2.1	10.19	0	0.00	10.05	2.1	1,412	0.15%
2020/07/15	0.1	10.00	0	0.00	10.05	0.1	1,418	0.01%
2020/07/13	0	0.00	5	10.10	10.15	-5	1,444	-0.35%
2020/07/10	1	10.90	0	0.00	10.65	1	1,421	0.07%
2020/07/08	1	10.95	0	0.00	10.85	1	1,386	0.07%
2020/07/07	0	0.00	7	10.93	11.00	-7	1,424	-0.49%
2020/07/06	0	0.00	5	10.72	10.85	-5	1,373	-0.36%
2020/06/22	0	0.00	5	10.40	10.40	-5	1,342	-0.37%
2020/06/17	45	9.99	0	0.00	10.00	45	1,378	3.27%
2020/06/16	0	0.00	1	9.98	9.98	-1	1,387	-0.07%
2020/06/12	1	9.85	0	0.00	9.90	1	1,449	0.07%
2020/06/10	1	10.05	0	0.00	10.10	1	1,453	0.07%
2020/06/09	0	0.00	2	10.10	10.10	-2	1,507	-0.13%
2020/06/05	2	10.05	0	0.00	10.05	2	1,494	0.13%
2020/06/03	0	0.00	1	10.05	9.98	-1	1,519	-0.07%
2020/06/01	1	9.96	1	9.98	9.96	0	1,514	0.00%
2020/05/22	0.2	9.86	0	0.00	9.86	0.2	1,542	0.01%
2020/05/21	0.1	9.91	0	0.00	9.96	0.1	1,546	0.01%
2020/05/20	0	0.00	0.2	9.98	9.98	-0.2	1,537	-0.01%
2020/05/15	0.1	9.72	0	0.00	9.72	0.1	1,538	0.00%
2020/05/14	1	9.95	0	0.00	9.84	1	1,526	0.07%
2020/05/13	0.1	9.94	0	0.00	10.00	0.1	1,519	0.01%
2020/05/07	0	0.00	3	10.05	10.05	-3	1,529	-0.20%
2020/05/04	10	10.20	15	10.40	10.15	-5	1,568	-0.32%
2020/04/30	0	0.00	1	10.55	10.60	-1	1,562	-0.06%
2020/04/29	10	10.33	0	0.00	10.35	10	1,581	0.63%
2020/04/27	1	10.05	5	10.10	10.05	-4	1,596	-0.25%
2020/04/21	0	0.00	15	9.69	9.55	-15	1,550	-0.97%
2020/04/15	10	10.00	10	9.99	9.96	0	1,508	0.00%
2020/04/14	0	0.00	20	9.92	9.87	-20	1,498	-1.33%
2020/04/10	15	9.95	25	9.76	9.90	-10	1,478	-0.68%
2020/04/09	0	0.00	20	9.35	9.39	-20	1,414	-1.41%
2020/04/08	0	0.00	60	9.21	9.30	-60	1,408	-4.26%
2020/04/07	0	0.00	50	9.10	9.07	-50	1,375	-3.63%
2020/04/01	0	0.00	10	9.00	9.06	-10	1,370	-0.73%
2020/03/27	50	9.08	0	0.00	8.85	50	1,355	3.69%
2020/03/25	50	8.92	0	0.00	9.06	50	1,342	3.73%
2020/03/24	100	8.72	4	8.72	8.66	96	1,306	7.35%
2020/03/23	4	7.73	3	7.68	8.12	1	1,285	0.08%
2020/03/18	0.1	7.76	0	0.00	7.78	0.1	1,210	0.01%
2020/03/13	1	8.59	0	0.00	8.58	1	1,209	0.08%
2020/03/12	1	9.74	0	0.00	9.40	1	1,182	0.08%
2020/03/10	0	0.00	36	9.90	9.90	-36	1,173	-3.07%
2020/03/09	1	9.99	0	0.00	9.90	1	1,159	0.09%
2020/02/27	1	10.10	0	0.00	10.10	1	1,203	0.08%
2020/02/25	0	0.00	4.1	10.15	10.20	-4.1	1,192	-0.34%
2020/02/17	0	10.65	0	0.00	10.65	0	1,168	0.00%
2020/02/13	1	10.55	0.2	10.55	10.45	0.8	1,216	0.07%
2020/02/05	0.4	10.05	0	0.00	10.05	0.4	1,159	0.04%
2020/02/03	0	0.00	0.3	9.93	9.92	-0.3	1,126	-0.02%
2020/01/20	0	0.00	0.2	11.20	11.25	-0.2	1,083	-0.01%
2020/01/13	0	0.00	43	11.30	11.30	-43	1,126	-3.82%
2020/01/07	0	0.00	46	11.35	11.35	-46	1,255	-3.66%
2019/12/26	0.1	11.45	0	0.00	11.45	0.1	1,255	0.00%
2019/12/18	0	0.00	0	11.55	11.55	0	1,305	0.00%
2019/12/12	2	11.45	0	0.00	11.45	2	1,316	0.15%
2019/12/09	1	11.50	0	0.00	11.50	1	1,270	0.08%
2019/12/03	0	11.75	0	0.00	11.75	0	1,239	0.00%
2019/11/19	0	0.00	100	12.05	12.05	-100	1,159	-8.63%
2019/11/14	0	0.00	0.2	11.80	11.75	-0.2	1,197	-0.01%
2019/11/04	100	12.30	0	0.00	12.35	100	1,335	7.49%
2019/10/30	65	12.15	0	0.00	12.20	65	1,363	4.77%
2019/10/28	0	0.00	0.3	12.20	12.20	-0.3	1,392	-0.02%
2019/10/21	60	12.90	0	0.00	12.60	60	1,615	3.71%
2019/10/17	0	0.00	1	12.40	12.70	-1	1,496	-0.07%
2019/10/16	0	0.00	0.1	12.20	12.25	-0.1	1,435	0.00%
2019/10/01	1	11.75	0	0.00	11.70	1	1,373	0.07%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/08/29	8	11.93	0	0.00	11.85	8	1,360	0.59%
2019/08/20	0	0.00	2	12.50	12.45	-2	1,505	-0.13%
2019/08/16	0	0.00	2	12.10	12.00	-2	1,459	-0.14%
2019/08/14	2	12.00	0	0.00	11.95	2	1,434	0.14%
2019/08/13	0	0.00	17	12.05	12.00	-17	1,419	-1.20%
2019/08/12	1	12.25	2	12.45	12.30	-1	1,413	-0.07%
2019/08/08	0	0.00	1	12.45	12.40	-1	1,411	-0.07%
2019/08/07	1	13.60	43	13.60	13.45	-42	1,376	-3.05%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/07/30	5	14.05	0	0.00	13.90	5	1,307	0.38%
2019/07/29	3	13.90	0	0.00	14.15	3	1,288	0.23%
2019/07/04	7	13.25	0	0.00	13.30	7	1,338	0.52%
2019/07/02	1	13.30	0	0.00	13.30	1	1,354	0.07%
2019/06/26	4	13.50	0	0.00	13.50	4	1,450	0.28%
2019/06/25	0	0.00	1	13.65	13.50	-1	1,477	-0.07%
2019/05/31	0	0.00	4	13.85	13.90	-4	1,469	-0.27%
2019/05/29	1	13.95	0	0.00	13.95	1	1,464	0.07%
2019/05/13	1	13.00	0	0.00	12.65	1	1,672	0.06%
2019/04/29	1	13.40	0	0.00	13.50	1	1,660	0.06%
2019/04/18	1	13.50	0	0.00	13.50	1	1,716	0.06%
2019/04/10	2	14.00	0	0.00	13.95	2	1,636	0.12%
2019/04/08	1	14.25	0	0.00	14.15	1	1,649	0.06%
2019/04/02	0	0.00	2	14.65	14.35	-2	1,639	-0.12%
2019/03/29	23	14.85	0	0.00	14.85	23	1,626	1.41%
2019/03/28	3	14.90	0	0.00	14.80	3	1,632	0.18%
2019/03/25	0	15.20	1	15.20	15.25	-1	1,620	-0.06%
2019/03/07	0	0.00	0	15.00	15.00	0	1,855	0.00%
2019/03/06	0	0.00	5	15.20	15.20	-5	1,901	-0.26%
2019/02/27	0	0.00	0.1	14.90	14.85	-0.1	1,928	-0.01%
2019/02/25	0	0.00	0.1	15.20	15.20	-0.1	1,923	-0.01%
2019/02/22	5	15.35	0	0.00	15.30	5	1,941	0.26%
2019/02/21	0	0.00	10	15.23	15.05	-10	1,924	-0.52%
2019/02/20	15	14.89	10	14.75	15.30	5	1,924	0.26%
2019/02/19	8	14.57	3	14.70	14.70	5	1,894	0.26%
2019/02/18	0	0.00	12	14.55	14.35	-12	1,944	-0.62%
2019/02/13	17	14.52	5	14.45	14.70	12	2,067	0.58%
2019/01/24	6	14.20	0	0.00	14.15	6	2,104	0.29%
2019/01/18	0	0.00	3	14.70	14.55	-3	2,188	-0.14%
2019/01/15	0	0.00	2	14.40	14.40	-2	2,266	-0.09%
2019/01/14	5	14.50	0	0.00	14.35	5	2,254	0.22%
2018/12/25	1	13.80	0	0.00	13.65	1	2,697	0.04%
2018/12/11	1	15.20	0	0.00	15.10	1	3,405	0.03%
2018/12/03	2	16.15	0	0.00	16.20	2	3,880	0.05%
2018/11/29	0	0.00	1	16.50	16.45	-1	3,966	-0.03%
2018/11/28	0	0.00	6	16.15	16.30	-6	4,035	-0.15%
2018/11/27	0	0.00	4	16.15	16.20	-4	4,160	-0.10%
2018/11/21	5	16.25	0	0.00	16.30	5	5,120	0.10%
2018/11/20	0	0.00	3	16.20	16.15	-3	5,133	-0.06%
2018/11/19	2	16.65	2	16.55	16.55	0	5,198	0.00%
2018/11/16	1	16.60	1	16.60	16.55	0	5,228	0.00%
2018/11/15	13	16.65	14	16.49	16.70	-1	5,292	-0.02%
2018/11/14	5	16.15	2	16.25	16.20	3	5,264	0.06%
2018/11/12	1	15.15	6	15.26	15.30	-5	5,323	-0.09%
2018/11/09	1	15.95	0	0.00	16.00	1	5,313	0.02%
2018/11/07	0	0.00	4	15.55	15.65	-4	5,370	-0.07%
2018/11/06	3	15.80	1	15.80	15.40	2	5,457	0.04%
2018/11/01	0	0.00	10	15.60	15.55	-10	5,684	-0.18%
2018/10/31	0	0.00	1	15.35	15.20	-1	5,673	-0.02%
2018/10/30	3	15.25	3	15.15	15.15	0	5,642	0.00%
2018/10/26	16	15.48	1	15.00	15.40	15	5,639	0.27%
2018/10/25	0	0.00	6	15.10	15.10	-6	5,630	-0.11%
2018/10/24	3	15.48	3	15.52	15.60	0	5,616	0.00%
2018/10/23	3	16.20	9	15.66	15.60	-6	5,634	-0.11%
2018/10/22	3	16.15	2	16.30	16.30	1	5,618	0.02%
2018/10/19	0.2	16.50	0	0.00	16.60	0.2	5,640	0.00%
2018/10/15	13	16.62	8	16.55	16.50	5	5,595	0.09%
2018/10/12	1	15.90	1	15.75	16.10	0	5,505	0.00%
2018/10/11	0	0.00	11	15.36	15.40	-11	5,448	-0.20%
2018/10/04	0	0.00	3	17.00	17.00	-3	5,209	-0.06%
2018/10/03	4	16.88	0	0.00	16.85	4	5,185	0.08%
2018/10/02	8	16.73	13	16.71	16.70	-5	5,156	-0.10%
2018/10/01	7	17.59	5	17.55	17.55	2	5,007	0.04%
2018/09/26	15	17.80	12	18.27	17.60	3	4,898	0.06%
2018/09/25	10	17.68	10	17.50	17.50	0	4,763	0.00%
2018/09/21	13	17.50	18	17.61	17.75	-5	4,712	-0.11%
2018/09/19	10	17.83	6	17.46	17.60	4	4,584	0.09%
2018/09/18	0	0.00	5	18.10	18.10	-5	4,467	-0.11%
2018/09/17	0	0.00	2	18.23	18.00	-2	4,416	-0.05%
2018/09/14	4	17.60	5	17.95	17.90	-1	4,282	-0.02%
2018/09/13	13	17.53	4	17.49	17.70	9	4,116	0.22%
2018/09/12	0	0.00	2	17.15	17.20	-2	4,010	-0.05%
2018/09/11	0	0.00	3	17.05	17.20	-3	3,969	-0.08%
2018/09/10	1	16.90	3	16.80	16.95	-2	3,909	-0.05%
2018/09/07	2	16.38	1	16.75	16.20	1	3,813	0.03%
2018/09/06	3	16.93	10	17.00	16.90	-7	3,659	-0.19%
2018/09/04	0	0.00	3	17.60	17.60	-3	3,477	-0.09%
2018/09/03	44	17.04	45.5	17.21	17.40	-1.5	3,362	-0.04%
2018/08/31	46	17.27	54	17.38	16.90	-8	3,210	-0.25%
2018/08/30	20	17.29	13.4	17.16	17.25	6.6	2,763	0.24%
2018/08/29	13	15.58	6	15.25	15.95	7	2,485	0.28%
2018/08/22	0	0.00	10	15.05	14.80	-10	2,055	-0.49%
2018/08/21	2	14.70	0	0.00	14.70	2	1,890	0.11%
2018/08/16	0	0.00	1	14.30	14.25	-1	1,645	-0.06%
2018/08/14	0	0.00	5	14.25	14.25	-5	1,554	-0.32%
2018/08/09	15	14.15	1.5	14.12	14.25	13.5	1,315	1.03%
2018/08/07	0	0.00	1	13.80	13.60	-1	1,076	-0.09%
2018/08/06	0.5	13.30	0	0.00	13.35	0.5	1,055	0.05%
2018/08/03	0	0.00	1	13.60	13.70	-1	1,045	-0.10%
2018/07/27	0	0.00	3	12.85	13.05	-3	865	-0.35%
2018/07/26	1	12.50	2	12.65	12.60	-1	833	-0.12%
2018/07/20	0	0.00	1	11.80	11.80	-1	696	-0.14%
2018/06/29	0	0.00	0.1	11.10	11.20	-0.1	591	-0.02%
2018/06/27	0	0.00	2	11.18	11.15	-2	611	-0.33%
2018/06/19	2	10.95	0	0.00	10.90	2	608	0.33%
2018/06/13	1	11.50	0	0.00	11.55	1	574	0.17%
2018/06/08	0	0.00	1	11.75	11.85	-1	572	-0.17%
2018/05/21	1	10.90	0	0.00	10.90	1	523	0.19%
2018/04/18	0	0.00	0	11.40	11.45	0	655	-0.01%
2018/03/16	0	0.00	0.4	11.30	11.30	-0.4	656	-0.06%
2018/03/15	0	0.00	24.2	11.55	11.55	-24.2	644	-3.75%
2018/01/31	1	12.15	0	0.00	12.15	1	725	0.14%
2018/01/30	1	12.10	0	0.00	12.30	1	729	0.14%
2018/01/29	2	12.23	0	0.00	12.25	2	728	0.27%
2018/01/17	0	0.00	1	12.60	12.75	-1	716	-0.14%
2018/01/16	1	12.50	0	0.00	12.65	1	715	0.14%
2018/01/05	1	12.90	0	0.00	13.00	1	722	0.14%