陽明 (2609)-國票-九鼎券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	67.16	14	67.48	67.80	-0.8	61,633	0.00%
2025/01/21	100	67.92	44	67.24	67.00	56	61,752	0.09%
2025/01/20	24.2	67.34	661	67.50	67.10	-636.8	61,598	-1.03%	大賣/鉅額交易
2025/01/17	20	69.01	12.1	69.02	68.80	7.9	61,472	0.01%
2025/01/16	71.2	70.04	37	70.47	69.80	34.2	61,358	0.06%
2025/01/15	23.2	71.62	32	70.97	70.90	-8.8	61,542	-0.01%
2025/01/14	13.2	71.31	35	71.61	72.00	-21.8	62,013	-0.04%
2025/01/13	70.2	70.10	75.1	69.96	69.90	-4.9	62,148	-0.01%
2025/01/10	124.4	71.66	99	71.38	72.20	25.4	62,110	0.04%	大買/
2025/01/09	217.4	74.54	83	74.40	72.60	134.3	61,660	0.22%	大買/鉅額交易
2025/01/08	59.1	77.70	15.1	77.84	77.60	44	60,505	0.07%
2025/01/07	58	76.62	112	77.46	79.00	-54	60,179	-0.09%	大賣/
2025/01/06	48.2	76.45	9	76.70	76.50	39.2	59,799	0.07%
2025/01/03	120.6	77.19	134.1	77.46	77.40	-13.5	59,736	-0.02%	大買/大賣/
2025/01/02	39.2	76.83	68.6	77.17	76.60	-29.4	59,419	-0.05%
2024/12/31	12.1	75.82	12.1	75.92	75.70	0	59,561	0.00%
2024/12/30	33.9	75.38	22	76.02	75.20	11.9	60,825	0.02%
2024/12/27	67.7	76.28	16	76.06	75.70	51.7	61,384	0.08%
2024/12/26	34.5	77.11	21.2	77.41	76.70	13.3	62,320	0.02%
2024/12/25	77.2	77.99	16	78.46	77.40	61.2	63,202	0.10%
2024/12/24	35.4	79.34	80.2	79.39	78.80	-44.8	65,659	-0.07%
2024/12/23	85.5	78.18	41.1	78.37	78.90	44.4	66,644	0.07%
2024/12/20	93.2	79.72	65.3	79.67	79.70	27.9	67,567	0.04%
2024/12/19	122.2	78.23	79	78.15	78.20	43.2	65,933	0.07%	大買/
2024/12/18	58.2	78.25	82.2	78.69	78.90	-24	65,267	-0.04%
2024/12/17	70.3	79.12	56.1	79.44	78.70	14.2	64,761	0.02%
2024/12/16	99	78.85	66.1	78.87	78.90	32.9	64,283	0.05%
2024/12/13	149.8	80.23	124.8	80.82	80.40	25	62,876	0.04%	大買/大賣/
2024/12/12	769.6	79.02	88	78.74	78.60	681.6	61,547	1.11%	大買/鉅額交易
2024/12/11	68.3	79.51	18	79.53	79.20	50.3	60,937	0.08%
2024/12/10	132.6	81.40	94.9	81.22	80.50	37.7	60,168	0.06%	大買/
2024/12/09	76	80.60	266.8	80.98	83.00	-190.8	58,617	-0.33%	大賣/鉅額交易
2024/12/06	72	75.77	56.1	75.51	75.60	15.9	55,342	0.03%
2024/12/05	30.3	75.35	72	74.75	74.70	-41.7	55,161	-0.08%
2024/12/04	7.2	75.46	11.4	75.66	75.90	-4.2	55,117	-0.01%
2024/12/03	17.1	75.24	27.1	75.53	75.70	-10	55,054	-0.02%
2024/12/02	60	74.75	70.3	74.56	74.30	-10.2	54,654	-0.02%
2024/11/29	94	73.33	73	73.26	73.20	21	54,427	0.04%
2024/11/28	46.1	72.43	60.1	72.58	72.50	-14	53,943	-0.03%
2024/11/27	207.3	73.02	153	72.78	71.70	54.3	53,425	0.10%	大買/大賣/
2024/11/26	26	76.23	45	76.34	76.20	-19	51,952	-0.04%
2024/11/25	165.8	76.97	98.2	76.87	76.50	67.6	51,868	0.13%	大買/
2024/11/22	141.7	77.90	69	77.83	77.50	72.7	50,914	0.14%	大買/
2024/11/21	140.7	78.68	171.5	79.01	79.30	-30.8	49,840	-0.06%	大買/大賣/
2024/11/20	155.6	76.29	200.8	77.72	77.10	-45.3	47,911	-0.09%	大買/大賣/
2024/11/19	60	73.90	70.3	74.04	74.70	-10.2	45,259	-0.02%
2024/11/18	36.5	72.66	19.1	72.44	72.10	17.4	44,245	0.04%
2024/11/15	35.1	72.63	93.9	72.60	72.20	-58.8	43,790	-0.13%
2024/11/14	51.2	71.48	50.8	71.30	70.80	0.4	43,333	0.00%
2024/11/13	127.6	72.20	98	71.44	71.30	29.6	43,608	0.07%	大買/
2024/11/12	120.1	72.38	139.8	72.81	72.10	-19.7	43,460	-0.05%	大買/大賣/
2024/11/11	39.2	71.38	40	71.55	71.80	-0.8	42,627	0.00%
2024/11/08	58.3	71.68	95.4	71.83	71.50	-37.1	42,920	-0.09%
2024/11/07	41.1	69.50	66	69.54	69.70	-24.9	42,580	-0.06%
2024/11/06	35.1	70.38	45.2	70.34	70.80	-10.1	42,602	-0.02%
2024/11/05	52	70.53	100.2	70.07	70.70	-48.2	42,786	-0.11%
2024/11/04	76.2	68.89	55.1	68.46	68.10	21.1	42,648	0.05%
2024/11/01	26.5	68.86	121.3	68.31	70.00	-94.8	42,594	-0.22%	大賣/
2024/10/30	11	66.88	13	67.06	66.40	-2	42,286	0.00%
2024/10/29	124.3	66.94	56	66.35	66.20	68.3	42,605	0.16%	大買/
2024/10/28	92.6	68.03	80	67.99	68.10	12.6	42,856	0.03%
2024/10/25	8.1	67.77	15	67.79	67.80	-6.9	43,058	-0.02%
2024/10/24	27.2	67.56	41	67.41	67.30	-13.8	43,163	-0.03%
2024/10/23	23.1	68.46	53.4	68.54	68.50	-30.3	43,207	-0.07%
2024/10/22	71	68.01	108.1	68.36	67.80	-37.1	43,583	-0.09%	大賣/
2024/10/21	23	66.88	85.5	67.46	68.40	-62.5	43,713	-0.14%
2024/10/18	67	65.86	80.1	65.91	65.90	-13.1	43,601	-0.03%
2024/10/17	58	65.03	116.2	65.55	65.50	-58.2	43,452	-0.13%	大賣/
2024/10/16	21.9	63.74	40.1	63.73	63.70	-18.2	43,457	-0.04%
2024/10/15	8.3	63.48	44	63.21	63.10	-35.7	43,630	-0.08%
2024/10/14	20	63.35	29	63.42	63.30	-9	44,213	-0.02%
2024/10/11	37.2	63.05	28.1	63.02	62.80	9.1	44,576	0.02%
2024/10/09	57.2	62.54	40	62.54	62.50	17.2	44,650	0.04%
2024/10/08	22.2	63.96	107	63.58	63.50	-84.8	44,723	-0.19%	大賣/
2024/10/07	66.2	63.68	50	63.99	64.10	16.2	45,386	0.04%
2024/10/04	198.6	64.50	97	64.51	64.10	101.6	46,296	0.22%	大買/鉅額交易
2024/10/01	29.1	70.38	40	70.47	70.50	-10.9	45,420	-0.02%
2024/09/30	176.5	70.29	109.2	69.60	69.00	67.3	45,132	0.15%	大買/大賣/
2024/09/27	193	72.07	158.3	72.63	72.90	34.8	44,635	0.08%	大買/大賣/
2024/09/26	155.4	72.52	203.3	72.33	70.90	-47.9	43,684	-0.11%	大買/大賣/
2024/09/25	151.1	69.10	194.1	69.10	70.40	-43	41,313	-0.10%	大買/大賣/
2024/09/24	170	67.31	111.1	67.38	67.60	58.9	39,564	0.15%	大買/大賣/
2024/09/23	20	63.86	35.2	64.29	64.50	-15.2	37,671	-0.04%
2024/09/20	27.1	63.60	37	63.46	63.60	-9.9	38,079	-0.03%
2024/09/19	14	62.85	16	63.12	63.40	-2	38,812	-0.01%
2024/09/18	7	62.84	23.1	62.76	62.60	-16.1	39,497	-0.04%
2024/09/16	13.3	61.67	3.1	61.70	61.70	10.2	41,761	0.02%
2024/09/13	12	62.09	25.1	62.40	62.40	-13.1	42,555	-0.03%
2024/09/12	62	62.17	64.3	62.16	62.00	-2.3	43,986	-0.01%
2024/09/11	43	61.11	31.2	61.33	61.30	11.8	44,485	0.03%
2024/09/10	33.5	61.04	44.1	60.17	59.80	-10.6	45,909	-0.02%
2024/09/09	40.4	60.59	23	60.61	60.60	17.4	48,201	0.04%
2024/09/06	7.2	61.88	7	62.03	62.10	0.2	50,370	0.00%
2024/09/05	17	61.47	15.1	61.61	61.50	1.9	54,137	0.00%
2024/09/04	19.4	59.79	23	60.43	60.70	-3.6	59,230	-0.01%
2024/09/03	27.1	62.29	30	62.25	61.80	-2.9	62,553	0.00%
2024/09/02	38.2	63.12	1.1	63.86	62.30	37.1	67,649	0.05%
2024/08/30	31.2	63.86	41.1	63.82	64.50	-9.9	71,442	-0.01%
2024/08/29	21	62.76	23.1	62.83	62.90	-2.1	72,503	0.00%
2024/08/28	17.1	62.64	17	62.46	62.60	0.1	75,295	0.00%
2024/08/27	73.2	62.87	21	63.25	62.70	52.2	80,365	0.06%
2024/08/26	24.1	64.95	77.6	64.78	64.20	-53.5	80,319	-0.07%
2024/08/23	39	63.88	37.1	63.77	63.60	1.9	80,354	0.00%
2024/08/22	12.5	63.91	20	63.76	63.70	-7.5	80,874	-0.01%
2024/08/21	51.2	63.80	47	63.75	63.70	4.2	81,654	0.01%
2024/08/20	67	64.04	90	64.26	63.70	-23	81,682	-0.03%
2024/08/19	10.1	63.72	2	63.80	63.70	8.1	81,476	0.01%
2024/08/16	30	64.15	37	64.38	63.80	-7	81,622	-0.01%
2024/08/15	44.1	63.08	75.9	63.36	63.80	-31.8	81,353	-0.04%
2024/08/14	42	61.80	20	62.01	61.60	22	80,912	0.03%
2024/08/13	169.4	61.87	89	62.04	61.80	80.4	81,032	0.10%	大買/
2024/08/12	60	61.34	87.1	62.61	63.50	-27.1	85,062	-0.03%
2024/08/09	93.3	61.09	44	62.11	60.80	49.3	87,798	0.06%
2024/08/08	29.4	61.43	17	61.75	61.20	12.4	94,830	0.01%
2024/08/07	28	62.80	25.5	63.05	63.60	2.5	98,810	0.00%
2024/08/06	54.2	62.21	65.7	62.47	61.10	-11.5	104,523	-0.01%
2024/08/05	65.2	61.31	83	60.71	60.00	-17.8	106,461	-0.02%
2024/08/02	63.4	64.99	77.2	65.01	64.10	-13.8	106,869	-0.01%
2024/08/01	34.2	64.50	62.4	64.54	64.60	-28.2	107,135	-0.03%
2024/07/31	19.2	62.90	25.2	63.31	63.40	-6	107,083	-0.01%
2024/07/30	95	61.43	83.2	60.96	62.30	11.8	107,424	0.01%
2024/07/29	33.1	60.15	36	60.29	60.00	-2.9	108,143	0.00%
2024/07/26	8	59.19	21.6	60.05	60.30	-13.6	109,053	-0.01%
2024/07/23	40.4	60.15	59.2	60.31	60.80	-18.9	111,862	-0.02%
2024/07/22	43.2	58.48	26.1	58.66	58.60	17.1	114,730	0.01%
2024/07/19	40.3	60.79	39	60.59	60.20	1.3	114,172	0.00%
2024/07/18	26	61.93	28.3	61.99	61.80	-2.3	114,049	0.00%
2024/07/17	72.2	61.92	51	62.15	61.90	21.2	113,909	0.02%
2024/07/16	29.4	63.08	32.1	63.46	62.40	-2.7	114,301	0.00%
2024/07/15	35.5	63.23	40.5	63.23	63.10	-5	114,770	0.00%
2024/07/12	109.6	64.09	73.2	63.88	64.00	36.4	114,184	0.03%	大買/
2024/07/11	26.1	65.44	35	65.57	65.10	-8.9	113,780	-0.01%
2024/07/10	70.2	65.67	68	65.80	65.10	2.2	113,798	0.00%
2024/07/09	65.5	66.29	136.2	65.53	65.20	-70.7	113,470	-0.06%	大賣/
2024/07/08	256.4	67.76	150	67.55	67.50	106.4	112,626	0.09%	大買/大賣/鉅額交易
2024/07/05	80.7	72.83	23	72.54	72.30	57.7	111,216	0.05%
2024/07/04	56.5	74.42	111	74.02	73.80	-54.5	110,779	-0.05%	大賣/
2024/07/03	96.1	75.46	110.1	76.18	74.80	-14	110,428	-0.01%	大賣/
2024/07/02	126	73.90	145.4	73.98	74.10	-19.4	109,694	-0.02%	大買/大賣/
2024/07/01	118.3	74.03	68.3	74.36	73.70	50	109,279	0.05%	大買/
2024/06/28	110.1	74.92	105	74.75	74.60	5.1	108,377	0.00%	大買/大賣/
2024/06/27	158.3	75.31	153.2	75.41	75.20	5.1	107,922	0.00%	大買/大賣/
2024/06/26	85.6	75.74	90	75.38	75.00	-4.4	107,423	0.00%
2024/06/25	113	75.01	114.9	75.83	76.50	-1.9	106,758	0.00%	大買/大賣/
2024/06/24	123.1	75.34	76.5	74.71	74.20	46.6	105,780	0.04%	大買/
2024/06/21	377.3	77.17	380.3	77.44	75.90	-3	105,449	0.00%	大買/大賣/
2024/06/20	124	76.28	79.6	76.55	76.70	44.5	103,009	0.04%	大買/
2024/06/19	95.1	75.63	95.3	76.25	75.00	-0.2	102,277	0.00%
2024/06/18	24.1	74.22	60	74.11	74.10	-35.9	100,961	-0.04%
2024/06/17	70	74.60	46	74.23	73.70	24	100,571	0.02%
2024/06/14	124.1	74.12	192.3	74.44	75.40	-68.2	99,141	-0.07%	大買/大賣/
2024/06/13	104	72.81	117	73.32	72.40	-13	97,069	-0.01%	大買/大賣/
2024/06/12	254.1	71.72	238.5	71.59	70.90	15.6	95,585	0.02%	大買/大賣/
2024/06/11	382.8	79.29	356.2	79.89	74.70	26.7	92,009	0.03%	大買/大賣/
2024/06/07	268.5	83.31	241.7	83.31	82.90	26.8	87,019	0.03%	大買/大賣/
2024/06/06	339.5	83.03	300.3	82.73	83.70	39.2	83,616	0.05%	大買/大賣/
2024/06/05	246	80.32	255.2	80.64	80.40	-9.2	78,688	-0.01%	大買/大賣/
2024/06/04	97.1	75.09	46.2	75.57	75.70	50.8	75,295	0.07%
2024/06/03	88.5	73.89	128.7	73.97	75.90	-40.3	74,088	-0.05%	大賣/
2024/05/31	252	74.99	166.7	76.83	71.50	85.3	71,518	0.12%	大買/大賣/
2024/05/30	80.2	77.52	47.2	77.62	78.30	33	66,738	0.05%
2024/05/29	76.5	77.87	49	77.74	77.20	27.5	66,931	0.04%
2024/05/28	61.3	79.42	42	79.36	79.50	19.2	66,688	0.03%
2024/05/27	75.3	76.10	61.4	76.27	78.30	13.9	66,564	0.02%
2024/05/24	27.3	73.35	111	72.79	73.50	-83.7	66,061	-0.13%	大賣/
2024/05/23	44	72.01	25	71.63	71.30	19	65,927	0.03%
2024/05/22	52	71.98	47	72.14	72.00	5	66,285	0.01%
2024/05/21	37.7	70.84	34	71.18	71.40	3.7	67,030	0.01%
2024/05/20	34	71.99	25	72.07	72.50	9	67,811	0.01%
2024/05/17	60.1	71.73	75.6	71.60	71.00	-15.5	67,821	-0.02%
2024/05/16	380.1	73.69	371.2	73.44	74.10	8.9	67,308	0.01%	大買/大賣/
2024/05/15	271.6	70.94	268.3	70.98	71.40	3.4	62,532	0.01%	大買/大賣/
2024/05/14	343	70.60	376.4	71.27	71.30	-33.4	59,266	-0.06%	大買/大賣/
2024/05/13	70.2	65.74	153.5	66.35	66.60	-83.3	51,583	-0.16%	大賣/
2024/05/10	86.2	59.15	373.4	59.44	60.60	-287.2	47,517	-0.60%	大賣/鉅額交易
2024/05/09	82.1	54.57	249.3	54.61	55.10	-167.3	41,522	-0.40%	大賣/鉅額交易
2024/05/08	88.4	52.63	76.5	53.14	52.20	11.9	38,724	0.03%
2024/05/07	75	52.09	71.7	52.32	52.50	3.4	37,648	0.01%
2024/05/06	28	50.23	33	50.62	50.60	-5	36,577	-0.01%
2024/05/03	55	50.77	48.1	50.61	50.40	6.9	36,422	0.02%
2024/05/02	150.3	51.35	156	51.45	51.30	-5.7	35,869	-0.02%	大買/大賣/
2024/04/30	68.5	52.10	72	52.18	52.20	-3.5	34,907	-0.01%
2024/04/29	110.1	54.00	89.2	53.35	52.90	20.9	34,260	0.06%	大買/
2024/04/26	62	49.22	260.6	50.73	51.80	-198.6	31,859	-0.62%	大賣/鉅額交易
2024/04/25	11	46.78	30	46.95	47.10	-19	28,881	-0.07%
2024/04/24	9	46.46	17	46.40	46.70	-8	29,490	-0.03%
2024/04/23	4	45.54	5	45.78	45.85	-1	30,084	0.00%
2024/04/22	53	46.03	173.2	46.09	45.60	-120.2	31,047	-0.39%	大賣/鉅額交易
2024/04/19	33	45.11	222.1	45.22	45.15	-189.1	31,099	-0.61%	大賣/鉅額交易
2024/04/18	24	43.89	31	43.91	43.80	-7	31,794	-0.02%
2024/04/17	22.1	43.97	38	43.94	43.95	-15.9	32,544	-0.05%
2024/04/16	91.3	44.21	16	43.97	43.80	75.3	35,643	0.21%
2024/04/15	15	45.22	31	45.04	45.20	-16	38,172	-0.04%
2024/04/12	16	45.09	18	45.19	45.20	-2	39,648	-0.01%
2024/04/11	66	45.08	91	45.01	45.00	-25	42,860	-0.06%
2024/04/10	70.3	44.85	11	44.58	44.40	59.3	47,471	0.12%
2024/04/09	64	45.03	40	45.16	44.95	24	49,252	0.05%
2024/04/08	16	44.27	4	44.56	45.10	12	51,653	0.02%
2024/04/03	23	43.84	4.6	43.85	43.80	18.4	51,965	0.04%
2024/04/02	4	44.24	30	44.16	44.45	-26	52,810	-0.05%
2024/04/01	2	44.33	5	44.44	44.30	-3	54,419	-0.01%
2024/03/29	8	44.42	14	44.48	44.40	-6	57,040	-0.01%
2024/03/28	7	44.24	6	44.39	44.10	1	61,145	0.00%
2024/03/27	16	44.24	24	44.24	44.15	-8	66,969	-0.01%
2024/03/26	58.1	44.48	5	44.42	44.15	53.1	72,282	0.07%
2024/03/25	9	45.57	8	45.64	45.60	1	74,413	0.00%
2024/03/22	7.1	45.19	18	45.16	45.15	-10.9	78,776	-0.01%
2024/03/21	15	45.64	328	46.02	45.45	-313	82,392	-0.38%	大賣/鉅額交易
2024/03/20	316.2	45.09	37	45.15	44.95	279.2	82,759	0.34%	大買/鉅額交易
2024/03/19	4	45.58	7.1	45.61	45.30	-3.1	82,606	0.00%
2024/03/18	28.1	45.13	8	45.22	45.15	20.1	82,626	0.02%
2024/03/15	25.6	46.33	29	46.06	46.50	-3.4	82,622	0.00%
2024/03/14	22	47.93	5	47.98	47.75	17	81,884	0.02%
2024/03/13	20	48.81	23	48.98	48.70	-3	81,628	0.00%
2024/03/12	18	48.81	36	48.94	48.95	-18	81,399	-0.02%
2024/03/11	32.3	48.56	116.1	48.64	48.60	-83.8	81,293	-0.10%	大賣/
2024/03/08	77.1	47.90	53.1	48.49	47.55	24.1	81,533	0.03%
2024/03/07	154	48.34	103	48.06	48.00	51	81,653	0.06%	大買/大賣/
2024/03/06	135	48.46	80	48.05	48.00	55	81,835	0.07%	大買/
2024/03/05	66	49.17	36	48.68	48.60	30	81,797	0.04%
2024/03/04	70.5	48.46	54	48.64	48.90	16.5	81,501	0.02%
2024/03/01	29.3	49.14	12.1	48.94	49.15	17.2	81,079	0.02%
2024/02/29	49	49.61	56	49.68	49.85	-7	80,766	-0.01%
2024/02/27	72	49.00	76	48.84	48.55	-4	80,194	0.00%
2024/02/26	31.1	48.81	22	48.77	48.70	9.1	79,816	0.01%
2024/02/23	35.1	49.32	3.5	49.71	49.10	31.6	79,548	0.04%
2024/02/22	38	49.59	193.6	49.74	49.95	-155.6	79,046	-0.20%	大賣/鉅額交易
2024/02/21	137	48.81	51	48.95	48.35	86	77,991	0.11%	大買/
2024/02/20	63	48.46	50.1	47.84	48.15	13	76,991	0.02%
2024/02/19	15	46.67	4	46.81	46.90	11	76,623	0.01%
2024/02/16	13.3	47.19	7	47.06	46.90	6.3	76,622	0.01%
2024/02/15	9.1	46.04	5	46.22	46.65	4.1	76,927	0.01%
2024/02/05	19.1	47.52	5	47.38	47.30	14.1	76,416	0.02%
2024/02/02	76.2	47.91	16	48.02	47.75	60.2	76,221	0.08%
2024/02/01	10	49.00	27	48.89	49.15	-17	75,807	-0.02%