台驊控股 (2636)-國票-九鼎券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	87.30	0	0.00	87.20	1	584	0.17%
2024/11/21	2	87.66	0	0.00	87.60	2	573	0.35%
2024/11/20	4	87.70	4	87.98	87.60	0	562	0.00%
2024/11/19	1	85.70	2.1	86.61	87.30	-1.1	557	-0.19%
2024/11/18	4	85.28	0	0.00	85.10	4	550	0.73%
2024/11/15	0	0.00	1	84.70	85.40	-1	549	-0.18%
2024/11/14	5.1	84.38	4	83.88	83.80	1.1	544	0.20%
2024/11/13	1	86.30	1	86.00	86.00	0	532	0.00%
2024/11/12	0	86.50	1	87.40	86.50	-1	528	-0.19%
2024/11/08	2	86.01	0	0.00	85.80	2	521	0.39%
2024/11/01	1	86.50	1	86.50	87.40	0	605	0.00%
2024/10/29	4	85.70	0	0.00	85.70	4	615	0.65%
2024/10/25	1	87.00	0	0.00	87.10	1	616	0.16%
2024/10/22	0	86.90	0	0.00	87.10	0	623	0.00%
2024/10/17	4	87.80	4	87.50	87.50	0	663	0.00%
2024/10/16	6	86.78	6	86.70	86.80	0	665	0.00%
2024/10/08	1	86.30	1	86.60	86.50	0	690	0.00%
2024/10/07	0	86.60	0	0.00	86.50	0	713	0.00%
2024/10/04	2	87.30	0	0.00	86.80	2	731	0.27%
2024/09/30	3	90.17	3	89.20	88.90	0	730	0.00%
2024/09/27	1	90.00	3	90.67	90.90	-2	732	-0.27%
2024/09/26	0	91.40	0	0.00	89.70	0	728	0.00%
2024/09/25	0	88.96	0	0.00	89.20	0	683	0.00%
2024/09/24	2	88.55	0	0.00	88.20	2	677	0.30%
2024/09/09	0	83.50	0	0.00	83.70	0	801	0.00%
2024/09/06	0	84.50	0	0.00	84.40	0	846	0.00%
2024/09/04	0	84.20	0	0.00	84.60	0	1,004	0.00%
2024/09/02	0	89.10	0	0.00	88.30	0	1,082	0.00%
2024/08/28	1	88.20	0	0.00	88.20	1	1,208	0.08%
2024/08/27	0	88.60	0	0.00	88.20	0	1,252	0.00%
2024/08/26	0	0.00	2	89.05	89.20	-2	1,277	-0.16%
2024/08/23	0	88.70	0	0.00	88.90	0	1,327	0.00%
2024/08/22	0	0.00	0.5	89.40	89.20	-0.5	1,480	-0.03%
2024/08/13	1	89.20	1	89.90	89.30	0	1,730	0.00%
2024/08/12	1	89.40	1	90.40	90.30	0	1,774	0.00%
2024/08/09	4	90.35	0	0.00	89.00	4	1,832	0.22%
2024/08/08	0	90.20	0	0.00	91.20	0	2,035	0.00%
2024/08/06	3	86.80	4	88.80	87.10	-1	2,415	-0.04%
2024/08/05	0	86.30	0	0.00	85.30	0	2,430	0.00%
2024/08/02	0	93.80	0	0.00	93.80	0	2,434	0.00%
2024/08/01	2	93.45	1	94.10	94.50	1	2,438	0.04%
2024/07/31	1	93.00	0	0.00	92.80	1	2,442	0.04%
2024/07/26	0	91.70	0	0.00	91.90	0	2,480	0.00%
2024/07/22	0	90.80	0	0.00	91.20	0	2,555	0.00%
2024/07/19	0	94.00	0	0.00	93.20	0	2,549	0.00%
2024/07/17	1	96.70	0	0.00	97.00	1	2,555	0.04%
2024/07/16	2	96.40	0	0.00	96.80	2	2,577	0.08%
2024/07/15	0	0.00	1	96.30	96.40	-1	2,597	-0.04%
2024/07/11	1	96.70	3	96.37	96.30	-2	2,610	-0.08%
2024/07/10	2	96.45	0	0.00	96.00	2	2,648	0.08%
2024/07/08	0	93.80	0	0.00	93.10	0	2,803	0.00%
2024/07/05	0	96.55	0	0.00	96.40	0	2,801	0.00%
2024/07/03	0	98.90	1	99.50	98.40	-1	2,826	-0.04%
2024/07/02	1	98.40	0	0.00	98.10	1	2,821	0.04%
2024/07/01	0	98.10	0	0.00	97.60	0	2,816	0.00%
2024/06/28	1	98.20	1	97.60	97.50	0	2,815	0.00%
2024/06/27	0	0.00	1	99.10	98.50	-1	2,816	-0.04%
2024/06/26	1	98.50	0	0.00	98.40	1	2,825	0.04%
2024/06/25	1	98.70	0	0.00	99.60	1	2,827	0.04%
2024/06/24	0	99.25	0	0.00	98.90	0	2,837	0.00%
2024/06/18	0	0.00	1	100.50	99.90	-1	2,843	-0.04%
2024/06/14	1	99.00	1	99.50	100.00	0	2,881	0.00%
2024/06/13	0	0.00	6	100.25	99.50	-6	2,880	-0.21%
2024/06/12	21	98.78	1	96.90	97.30	20	3,040	0.66%
2024/06/11	0	110.00	0	0.00	101.50	0	3,093	0.00%
2024/06/07	1	112.50	2	112.50	112.50	-1	3,038	-0.03%
2024/06/06	2	112.50	12	112.46	112.50	-10	3,024	-0.33%
2024/06/05	21	112.38	10	114.25	110.00	11	2,995	0.37%
2024/05/30	1	115.50	1	112.50	113.00	0	2,950	0.00%
2024/05/29	4.5	114.33	0	0.00	113.50	4.5	2,943	0.15%
2024/05/28	2	121.00	1.5	119.00	115.00	0.5	2,910	0.02%
2024/05/27	0	0.00	2	113.25	118.00	-2	2,773	-0.07%
2024/05/24	8	107.06	7	108.00	107.50	1	2,665	0.04%
2024/05/23	9	106.06	9	105.00	105.00	0	2,640	0.00%
2024/05/22	0.5	107.00	0	0.00	106.50	0.5	2,644	0.02%
2024/05/17	3	110.00	3	109.50	110.50	0	2,679	0.00%
2024/05/16	2	113.00	5.1	109.24	113.00	-3.1	2,648	-0.12%
2024/05/15	4	105.50	2	106.75	108.50	2	2,610	0.08%
2024/05/14	3	114.67	4	113.50	111.00	-1	2,561	-0.04%
2024/05/13	16	115.09	17	114.35	115.50	-1	2,340	-0.04%
2024/05/10	1	102.50	1	109.00	109.00	0	2,096	0.00%
2024/05/08	1	98.80	1	98.70	98.50	0	1,983	0.00%
2024/05/06	1	101.00	1	100.00	99.60	0	1,959	0.00%
2024/04/30	0	0.00	1	101.50	102.00	-1	1,970	-0.05%
2024/04/29	0	0.00	2.2	104.00	104.00	-2.2	1,978	-0.11%
2024/04/24	0	0.00	1	97.00	97.40	-1	1,943	-0.05%
2024/04/22	0	0.00	2	96.00	95.00	-2	1,963	-0.10%
2024/04/19	3	94.20	0	0.00	93.70	3	2,007	0.15%
2024/04/17	0	0.00	5	94.46	96.40	-5	2,086	-0.24%
2024/04/16	4	92.70	0	0.00	92.50	4	2,111	0.19%
2024/04/15	6	96.18	4	98.90	95.80	2	2,153	0.09%
2024/04/12	0	0.00	11	103.50	106.00	-11	2,135	-0.52%
2024/04/10	0	0.00	1	96.60	95.90	-1	2,317	-0.04%
2024/04/09	0	0.00	2	96.80	96.60	-2	2,346	-0.09%
2024/04/08	1	93.00	0	0.00	94.40	1	2,402	0.04%
2024/03/29	2	95.20	0	0.00	94.90	2	2,516	0.08%
2024/03/28	0	0.00	6	96.67	96.60	-6	2,631	-0.23%
2024/03/26	2	95.10	0	0.00	94.00	2	3,112	0.06%
2024/03/25	1	96.80	0	0.00	97.30	1	3,235	0.03%
2024/03/21	0	0.00	2	98.20	98.60	-2	3,780	-0.05%
2024/03/15	7	95.69	15.5	92.34	92.10	-8.5	3,758	-0.23%
2024/03/14	16	97.39	13	99.07	97.70	3	3,563	0.08%
2024/03/13	0	0.00	4	94.75	94.80	-4	3,453	-0.12%
2024/03/12	0	0.00	2	93.40	93.40	-2	3,422	-0.06%
2024/03/11	0	0.00	1	93.40	93.00	-1	3,426	-0.03%
2024/03/08	10	93.27	11	93.51	93.20	-1	3,453	-0.03%
2024/03/07	3	93.10	1	93.90	92.90	2	3,437	0.06%
2024/03/06	0	0.00	1	93.80	92.70	-1	3,432	-0.03%
2024/03/05	0	0.00	8.4	93.86	94.00	-8.4	3,421	-0.25%
2024/03/04	0	0.00	3	91.50	92.00	-3	3,386	-0.09%
2024/03/01	4	91.35	1	91.00	91.00	3	3,370	0.09%
2024/02/29	0	0.00	1	92.70	92.10	-1	3,354	-0.03%
2024/02/27	1	91.00	0	0.00	91.00	1	3,337	0.03%
2024/02/26	1	91.50	2	92.70	92.00	-1	3,341	-0.03%
2024/02/23	7	92.53	0	0.00	92.00	7	3,349	0.21%
2024/02/22	0	0.00	1	93.70	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	7	91.79	92.30	-7	3,307	-0.21%
2024/02/20	4	90.10	2	90.40	90.10	2	3,278	0.06%
2024/02/19	0	0.00	2	89.35	89.50	-2	3,275	-0.06%
2024/02/16	1	88.30	2	89.55	88.50	-1	3,278	-0.03%
2024/02/15	4	88.30	1	89.20	88.30	3	3,281	0.09%
2024/02/05	2	87.35	4	90.30	88.70	-2	3,266	-0.06%
2024/02/02	11	88.46	2	90.00	88.00	9	3,236	0.28%
2024/02/01	3	91.50	0	0.00	91.60	3	3,182	0.09%
2024/01/26	1	90.50	2	91.65	90.40	-1	3,191	-0.03%
2024/01/25	3	91.77	0	0.00	91.50	3	3,179	0.09%
2024/01/24	0	0.00	4	92.45	93.00	-4	3,171	-0.13%
2024/01/23	5	91.08	1	91.80	90.90	4	3,151	0.13%
2024/01/22	1	90.90	2	92.35	92.20	-1	3,126	-0.03%
2024/01/19	3	92.60	0	0.00	92.20	3	3,120	0.10%
2024/01/18	0	0.00	2	92.70	92.90	-2	3,108	-0.06%
2024/01/17	1	92.30	6	91.82	90.60	-5	3,091	-0.16%
2024/01/16	12	92.54	2	92.80	91.90	10	3,069	0.33%
2024/01/15	6	93.73	6	94.87	93.80	0	3,038	0.00%
2024/01/12	2	92.05	7	92.19	92.80	-5	2,970	-0.17%
2024/01/11	4	90.23	3	90.80	89.80	1	2,885	0.03%
2024/01/10	3.1	89.29	2	90.00	89.30	1.1	2,886	0.04%
2024/01/09	13	90.74	4	91.08	90.00	9	2,842	0.32%
2024/01/08	8	96.13	8	95.99	96.10	0	2,763	0.00%
2024/01/05	4	96.60	14	93.80	96.50	-10	2,690	-0.37%
2024/01/04	3	94.13	8	91.59	92.60	-5	2,575	-0.19%
2024/01/03	6	88.43	7	88.50	88.30	-1	2,438	-0.04%
2024/01/02	9	88.03	4	90.23	87.40	5	2,402	0.21%
2023/12/29	2	87.00	0	0.00	86.70	2	2,332	0.09%
2023/12/28	1	87.10	0	0.00	87.00	1	2,361	0.04%
2023/12/27	3	88.93	0	0.00	88.50	3	2,366	0.13%
2023/12/26	0	0.00	3	89.83	89.00	-3	2,348	-0.13%
2023/12/25	33.1	89.90	26	88.18	88.20	7.1	2,303	0.31%
2023/12/22	25	96.19	33	97.57	95.10	-8	2,193	-0.36%
2023/12/21	9	97.30	6	98.53	96.00	3	2,020	0.15%
2023/12/20	6.2	93.19	4	94.10	94.00	2.2	1,703	0.13%
2023/12/19	5.1	94.70	7	95.54	94.50	-1.9	1,562	-0.12%
2023/12/18	1	90.10	3	89.97	90.90	-2	1,136	-0.18%
2023/12/14	1	82.50	0	0.00	82.50	1	982	0.10%
2023/12/13	0	0.00	5	83.48	83.80	-5	978	-0.51%
2023/12/11	2	80.80	0	0.00	81.00	2	950	0.21%
2023/12/05	0	0.00	10	81.40	81.90	-10	901	-1.11%
2023/12/04	23	81.09	3	79.10	81.40	20	851	2.35%
2023/12/01	1	77.90	3	77.90	78.10	-2	803	-0.25%
2023/11/29	2	76.80	1	77.50	77.00	1	790	0.13%
2023/11/28	1	77.70	2	77.80	77.30	-1	784	-0.13%
2023/11/24	0	76.20	0	0.00	75.80	0	770	0.00%
2023/11/21	0	0.00	1	78.40	78.40	-1	734	-0.14%
2023/11/17	0	0.00	6	78.13	78.20	-6	718	-0.84%
2023/11/16	0	0.00	1	77.70	77.70	-1	705	-0.14%
2023/11/14	0	0.00	3	77.50	77.00	-3	717	-0.42%
2023/11/09	1	76.90	1	77.30	76.90	0	701	0.00%
2023/11/07	5	77.18	3	77.77	76.80	2	697	0.29%
2023/10/31	1	72.30	1	72.90	72.90	0	703	0.00%
2023/10/27	0	0.00	1	74.10	73.50	-1	707	-0.14%
2023/10/25	0	72.70	3	72.27	73.30	-3	705	-0.42%
2023/10/18	2	69.85	0	0.00	70.30	2	695	0.29%
2023/10/16	0	0.00	1	71.10	70.90	-1	681	-0.15%
2023/10/13	0	0.00	0.4	71.70	71.10	-0.4	684	-0.05%
2023/10/12	2	71.55	0.4	71.80	72.10	1.7	682	0.24%
2023/10/11	14	75.23	0	0.00	73.30	14	671	2.08%
2023/10/06	2	77.90	1	78.10	77.90	1	665	0.15%
2023/10/05	1	76.60	2	77.65	76.90	-1	682	-0.15%
2023/10/04	1	73.70	2	75.25	76.40	-1	662	-0.15%
2023/10/03	1	74.20	3	75.37	74.90	-2	626	-0.32%
2023/10/02	2	74.00	1	77.30	74.20	1	609	0.16%
2023/09/28	5	77.36	0	0.00	77.00	5	592	0.84%
2023/09/26	1.1	77.69	0	0.00	77.30	1.1	676	0.16%
2023/09/25	0	78.00	1	77.70	78.30	-1	735	-0.13%
2023/09/22	1	76.91	0	0.00	76.80	1	746	0.14%
2023/09/18	0.1	78.20	17	78.19	78.90	-17	744	-2.28%
2023/09/15	2.1	78.80	29	78.42	78.20	-26.9	736	-3.66%
2023/09/14	0.1	76.70	3	76.70	76.80	-2.9	699	-0.42%
2023/09/13	0	0.00	8	75.20	75.60	-8	694	-1.15%
2023/09/11	2	73.25	0	0.00	73.10	2	688	0.29%
2023/09/08	0	0.00	1	73.80	73.30	-1	695	-0.14%
2023/09/07	1	73.00	0	0.00	72.90	1	695	0.14%
2023/08/24	1	74.30	0	0.00	73.50	1	868	0.12%
2023/08/23	1	74.30	2	75.30	75.00	-1	884	-0.11%
2023/08/22	1	74.80	0	75.00	74.50	1	900	0.11%
2023/08/21	1	75.40	1	75.30	75.20	0	907	0.00%
2023/08/18	2.1	76.90	8	76.94	76.80	-6	912	-0.65%
2023/08/16	1	73.00	1	73.60	72.90	0	892	0.00%
2023/08/14	1	73.80	1	74.80	74.00	0	893	0.00%
2023/08/11	0.1	74.97	0	0.00	75.40	0.1	894	0.02%
2023/08/10	0.2	75.08	0	0.00	75.00	0.2	894	0.02%
2023/08/09	0	0.00	0	76.00	75.80	0	894	0.00%
2023/08/08	2	76.80	12.1	76.81	76.50	-10.1	890	-1.13%
2023/08/07	1	72.80	0	0.00	72.90	1	860	0.12%
2023/08/04	0	0.00	1	73.70	74.10	-1	865	-0.12%
2023/08/01	0	72.60	0	0.00	72.80	0	859	0.00%
2023/07/31	0	0.00	1	72.00	72.20	-1	861	-0.12%
2023/07/26	0	0.00	2	71.40	71.50	-2	853	-0.23%
2023/07/24	0	70.40	0	0.00	70.40	0	852	0.00%
2023/07/20	0	0.00	1	71.60	71.40	-1	854	-0.12%
2023/07/19	2	70.70	1	71.80	70.20	1	852	0.12%
2023/07/18	0	0.00	1	68.90	69.30	-1	850	-0.12%
2023/07/17	0	0.00	4	68.20	68.90	-4	846	-0.47%
2023/07/14	0	67.70	1	67.40	66.70	-1	852	-0.12%
2023/07/13	5.1	66.64	2	66.40	66.80	3.1	857	0.36%
2023/07/12	3	68.03	1	68.30	68.10	2	857	0.23%
2023/07/10	2	71.10	0	0.00	70.90	2	849	0.24%
2023/07/07	1	72.30	0	0.00	72.00	1	846	0.12%
2023/07/06	0	73.80	0	0.00	73.20	0	839	0.00%
2023/07/05	6	74.67	1	75.80	74.30	5	836	0.60%
2023/07/04	6	79.97	6	78.90	76.10	0	827	0.00%
2023/07/03	2	77.40	4	76.05	77.50	-2	739	-0.27%
2023/06/30	1	70.90	5	71.28	70.90	-4	675	-0.59%
2023/06/29	4	69.63	0	0.00	69.70	4	667	0.60%
2023/06/28	5	70.30	0	0.00	70.30	5	668	0.75%
2023/06/21	3	70.97	3	71.20	70.90	0	675	0.00%
2023/06/19	2	71.95	0	0.00	72.00	2	714	0.28%
2023/06/15	19	72.31	2	72.50	72.70	17	781	2.17%
2023/06/14	4	72.85	1	73.70	72.30	3	933	0.32%
2023/06/12	1	72.50	0	72.20	72.40	1	1,093	0.09%
2023/06/09	1	72.60	4	73.30	73.50	-3	1,205	-0.25%
2023/06/08	1.1	71.48	0	0.00	72.70	1.1	1,389	0.08%
2023/06/07	0	71.00	0	0.00	70.50	0	1,430	0.00%
2023/06/06	1	70.20	2	71.80	71.40	-1	1,459	-0.07%
2023/06/05	1	70.20	0	0.00	70.20	1	1,445	0.07%
2023/05/31	3	70.40	0	0.00	70.20	3	1,444	0.21%
2023/05/30	3	71.00	0	0.00	70.60	3	1,447	0.21%
2023/05/29	7	70.64	1	70.80	71.70	6	1,441	0.42%
2023/05/26	8	76.59	59	76.66	76.40	-51	1,433	-3.56%
2023/05/24	1	77.30	0	0.00	77.80	1	1,433	0.07%
2023/05/22	56	76.06	3	76.53	76.70	53	1,435	3.69%
2023/05/19	1	75.20	0	0.00	75.50	1	1,431	0.07%
2023/05/16	1	75.30	0	0.00	75.30	1	1,432	0.07%
2023/05/15	0	0.00	1	75.90	75.80	-1	1,438	-0.07%
2023/05/11	2	75.50	0	0.00	75.50	2	1,445	0.14%
2023/05/10	0	0.00	1	77.20	76.60	-1	1,451	-0.07%
2023/05/09	1	75.70	3	76.50	75.60	-2	1,449	-0.14%
2023/05/08	3	75.57	0	0.00	75.50	3	1,448	0.21%
2023/05/05	0	0.00	1	76.40	76.90	-1	1,463	-0.07%
2023/05/04	1	75.70	1	75.90	75.90	0	1,467	0.00%
2023/04/28	0	0.00	2	77.20	76.90	-2	1,494	-0.13%
2023/04/25	0	0.00	1	75.40	75.10	-1	1,509	-0.07%
2023/04/21	3	76.70	0	0.00	76.00	3	1,530	0.20%
2023/04/18	1	79.00	3	80.90	79.20	-2	1,554	-0.13%
2023/04/17	0	0.00	1	80.40	80.20	-1	1,550	-0.06%
2023/04/12	2	79.20	0	0.00	79.00	2	1,588	0.13%
2023/04/11	1	79.30	0	0.00	79.20	1	1,600	0.06%
2023/04/10	0	0.00	1	80.00	79.00	-1	1,626	-0.06%
2023/04/07	0	0.00	1	79.20	78.90	-1	1,642	-0.06%
2023/04/06	1	78.10	1	79.10	77.80	0	1,645	0.00%
2023/03/31	0	78.10	0	0.00	78.20	0	1,656	0.00%
2023/03/30	0	77.60	0	0.00	77.50	0	1,712	0.00%
2023/03/29	0	77.10	1	77.40	77.60	-1	1,737	-0.06%
2023/03/27	0	0.00	2	77.05	76.90	-2	1,847	-0.11%
2023/03/23	5	76.46	0	0.00	76.70	5	1,979	0.25%
2023/03/21	3	79.07	0	78.40	77.60	3	1,969	0.15%
2023/03/20	4	80.30	1	79.10	79.70	3	1,958	0.15%
2023/03/17	2	76.60	5	79.50	80.00	-3	1,932	-0.16%
2023/03/16	2	76.40	3	77.07	76.30	-1	1,800	-0.06%
2023/03/15	13	77.52	9	77.21	76.00	4	1,782	0.22%
2023/03/14	13	78.55	8	78.76	80.10	5	1,693	0.30%
2023/03/13	9	76.14	32	78.43	79.80	-23	1,606	-1.43%
2023/03/10	7	72.71	1	73.00	72.60	6	1,431	0.42%
2023/03/08	4	71.40	0	0.00	71.80	4	1,365	0.29%
2023/03/07	0	0.00	4	71.90	71.90	-4	1,370	-0.29%
2023/03/02	0	0.00	1	69.90	69.90	-1	1,362	-0.07%
2023/03/01	8	68.14	7	68.41	68.50	1	1,364	0.07%
2023/02/24	9	68.89	8	69.11	69.00	1	1,365	0.07%
2023/02/23	2	68.80	4	69.28	68.80	-2	1,357	-0.15%
2023/02/22	0	0.00	1	68.80	67.20	-1	1,353	-0.07%
2023/02/17	0	0.00	2	65.70	65.70	-2	1,354	-0.15%
2023/02/15	0	0.00	4	66.40	65.70	-4	1,408	-0.28%
2023/02/14	2	66.10	1	66.50	66.70	1	1,440	0.07%
2023/02/13	2	65.45	0	0.00	65.30	2	1,471	0.14%
2023/02/09	0	68.10	0	0.00	67.80	0	1,647	0.00%
2023/02/02	1	66.50	2	66.85	67.00	-1	1,707	-0.06%
2023/02/01	1	66.10	1	66.30	66.00	0	1,708	0.00%
2023/01/31	0	65.50	3	65.30	65.80	-3	1,718	-0.17%
2023/01/30	1	63.60	0	64.10	63.50	1	1,715	0.06%
2023/01/17	1	63.80	0	0.00	63.50	1	1,748	0.06%
2023/01/16	0	63.60	0	0.00	62.80	0	1,764	0.00%
2023/01/13	2	63.95	0	0.00	63.80	2	1,769	0.11%
2023/01/12	1	65.70	4	65.25	64.10	-3	1,790	-0.17%
2023/01/11	3	66.47	1	67.00	66.20	2	1,788	0.11%
2023/01/10	1	66.10	0	0.00	66.00	1	1,798	0.06%
2023/01/09	1	65.90	0	0.00	66.40	1	1,820	0.05%
2023/01/06	9	66.76	9	66.76	66.60	0	1,824	0.00%
2022/12/30	2	75.90	0	0.00	76.00	2	1,799	0.11%
2022/12/29	9	76.27	8	75.93	75.80	1	1,788	0.06%
2022/12/28	1	76.30	0	0.00	77.30	1	1,782	0.06%
2022/12/27	0	76.40	1	75.80	76.20	-1	1,774	-0.06%
2022/12/26	5	76.04	1	76.80	74.90	4	1,777	0.23%
2022/12/23	2	75.50	4	75.98	76.30	-2	1,774	-0.11%
2022/12/22	15	76.71	13	77.24	77.00	2	1,766	0.11%
2022/12/21	1	74.20	1	75.00	75.10	0	1,721	0.00%
2022/12/20	22	74.83	31	75.69	74.20	-9	1,719	-0.52%
2022/12/19	44	76.80	36	75.62	74.60	8	1,711	0.47%
2022/12/16	39	76.02	41	76.81	76.00	-2	1,644	-0.12%
2022/12/15	2	72.30	1	72.80	72.70	1	1,539	0.06%
2022/12/14	2	71.60	0	0.00	71.40	2	1,531	0.13%
2022/12/13	1	71.40	2	72.45	72.40	-1	1,524	-0.07%
2022/12/12	0	71.50	0	0.00	71.50	0	1,517	0.00%
2022/12/09	2	72.40	1	73.20	72.20	1	1,507	0.07%
2022/12/08	1	73.00	0	0.00	72.50	1	1,497	0.07%
2022/12/07	3	74.17	4	75.00	74.00	-1	1,485	-0.07%
2022/12/06	2	76.00	2	74.50	74.50	0	1,465	0.00%
2022/12/05	2	78.70	0	0.00	78.30	2	1,448	0.14%
2022/12/02	4	77.68	6	78.65	79.50	-2	1,426	-0.14%
2022/12/01	0	80.10	0.2	80.07	79.70	-0.2	1,419	-0.01%
2022/11/30	0	0.00	1	79.00	78.60	-1	1,408	-0.07%
2022/11/25	0	0.00	1	76.00	76.00	-1	1,407	-0.07%
2022/11/24	4	74.45	4	74.60	75.60	0	1,413	0.00%
2022/11/23	0	75.00	2	74.95	75.10	-2	1,399	-0.14%
2022/11/21	0	71.77	0	0.00	71.90	0	1,406	0.00%
2022/11/16	2	72.20	0	0.00	72.30	2	1,425	0.14%
2022/11/15	0	71.60	0	0.00	72.10	0	1,438	0.00%
2022/11/10	1	71.70	1	71.30	71.20	0	1,402	0.00%
2022/11/08	4.1	71.48	15.1	70.99	72.20	-11	1,360	-0.81%
2022/11/07	18	68.38	22	68.44	69.50	-4	1,300	-0.31%
2022/11/04	14	65.36	9	64.47	66.70	5	1,197	0.42%
2022/11/03	5	60.38	1	60.90	60.70	4	1,142	0.35%
2022/11/02	8	62.60	7.1	61.42	61.20	0.9	1,158	0.08%
2022/11/01	0	0.00	1	60.80	60.80	-1	1,165	-0.09%
2022/10/31	1	60.80	0	0.00	60.70	1	1,169	0.09%
2022/10/28	0	0.00	1	61.90	61.70	-1	1,175	-0.09%
2022/10/26	1	58.60	1	58.60	58.60	0	1,186	0.00%
2022/10/25	1	58.80	0	0.00	59.00	1	1,194	0.08%
2022/10/24	0	61.00	0	0.00	60.30	0	1,183	0.00%
2022/10/21	1	61.50	0	0.00	60.30	1	1,175	0.09%
2022/10/20	0	0.00	0.1	60.00	60.90	-0.1	1,175	-0.01%
2022/10/19	0	63.80	0	0.00	63.50	0	1,157	0.00%
2022/10/18	0	0.00	2	61.90	62.00	-2	1,154	-0.17%
2022/10/14	0	0.00	1	62.80	62.20	-1	1,180	-0.08%
2022/10/13	0	59.68	0	0.00	58.50	0	1,175	0.00%
2022/10/12	1	62.50	0	0.00	61.40	1	1,181	0.08%
2022/10/11	0	0.00	0.1	65.10	65.40	-0.1	1,181	-0.01%
2022/10/07	1	68.00	0	0.00	67.10	1	1,186	0.08%
2022/10/06	1	66.40	1	67.30	67.80	0	1,207	0.00%
2022/10/05	2	68.20	1	67.80	67.80	1	1,233	0.08%
2022/10/04	2	66.90	2	67.20	67.50	0	1,258	0.00%
2022/10/03	1	65.60	4	65.58	66.10	-3	1,276	-0.23%
2022/09/30	6	63.08	3	61.53	63.40	3	1,301	0.23%
2022/09/29	1	62.10	4	63.20	62.30	-3	1,324	-0.23%
2022/09/28	4	62.87	57	61.50	61.40	-53	1,343	-3.94%
2022/09/27	3	65.40	6	65.43	66.60	-3	1,370	-0.22%
2022/09/26	6.1	66.35	1	63.90	63.90	5.1	1,390	0.36%
2022/09/23	2	70.35	4	71.13	71.00	-2	1,413	-0.14%
2022/09/22	2	70.55	0	0.00	69.90	2	1,452	0.14%
2022/09/21	0	0.00	1	73.30	72.20	-1	1,513	-0.07%
2022/09/20	1	71.50	1	71.90	71.70	0	1,677	0.00%
2022/09/19	0	0.00	0.4	70.70	70.50	-0.4	1,829	-0.02%
2022/09/16	2	73.30	0	0.00	73.20	2	1,963	0.10%
2022/09/15	2	74.70	3	74.10	74.30	-1	2,025	-0.05%
2022/09/12	4	73.98	7	72.99	73.10	-3	2,274	-0.13%
2022/09/08	0	0.00	1	71.30	71.00	-1	2,323	-0.04%
2022/09/07	6	69.32	1	70.80	70.50	5	2,392	0.21%
2022/09/06	4	72.58	3	73.40	72.40	1	2,416	0.04%
2022/09/05	0	73.60	0	0.00	72.30	0	2,487	0.00%
2022/09/02	3	76.09	10	76.10	74.60	-7	2,581	-0.27%
2022/09/01	0	78.70	0	0.00	78.00	0	2,686	0.00%
2022/08/31	2	76.45	3	77.10	78.80	-1	2,776	-0.04%
2022/08/29	2	77.20	1	77.30	77.20	1	2,846	0.04%
2022/08/25	0	0.00	2	82.10	82.00	-2	2,921	-0.07%
2022/08/24	1	81.50	0	0.00	81.20	1	2,965	0.03%
2022/08/23	1	81.50	4	82.35	81.70	-3	3,053	-0.10%
2022/08/22	1	84.20	0	0.00	83.80	1	3,149	0.03%
2022/08/19	2	86.95	0	0.00	87.00	2	3,184	0.06%
2022/08/18	0	0.00	1	87.70	87.70	-1	3,215	-0.03%
2022/08/17	1	87.00	1	86.80	86.70	0	3,238	0.00%
2022/08/16	4	86.05	10	85.51	85.50	-6	3,288	-0.18%
2022/08/15	1	86.60	1	87.00	86.70	0	3,362	0.00%
2022/08/12	2	88.00	3	88.40	88.80	-1	3,366	-0.03%
2022/08/11	4	88.20	5	88.48	88.40	-1	3,375	-0.03%
2022/08/10	1	87.60	0	0.00	87.70	1	3,372	0.03%
2022/08/09	1	86.50	1	87.80	88.60	0	3,381	0.00%
2022/08/08	1	88.20	0	0.00	87.60	1	3,378	0.03%
2022/08/05	0	86.60	0	0.00	87.00	0	3,379	0.00%
2022/08/03	1	86.00	0	0.00	84.80	1	3,395	0.03%
2022/08/02	0	0.00	4	86.10	86.40	-4	3,400	-0.12%
2022/07/25	0	85.90	0	0.00	86.30	0	3,438	0.00%
2022/07/22	2	86.80	4	87.60	88.00	-2	3,433	-0.06%
2022/07/21	1	85.00	1	85.00	85.90	0	3,412	0.00%
2022/07/20	1	83.00	1	83.00	83.00	0	3,395	0.00%
2022/07/19	1	83.00	2	83.10	83.10	-1	3,403	-0.03%
2022/07/18	1	81.40	0	0.00	81.40	1	3,384	0.03%
2022/07/14	0	0.00	4	83.00	83.00	-4	3,401	-0.12%
2022/07/13	5	82.54	0	0.00	81.20	5	3,385	0.15%
2022/07/08	2	86.65	0	0.00	87.40	2	3,329	0.06%
2022/07/06	0	0.00	1	82.30	81.20	-1	3,275	-0.03%
2022/07/05	2	82.65	2	82.35	83.00	0	3,268	0.00%
2022/07/04	6	79.55	11	79.66	80.90	-5	3,249	-0.15%
2022/07/01	1	86.40	6	84.20	80.80	-5	3,224	-0.16%
2022/06/30	2	88.20	2	87.45	86.20	0	3,181	0.00%
2022/06/29	4	91.68	1	89.50	89.60	3	3,144	0.10%
2022/06/28	13	94.77	15	94.69	95.40	-2	3,081	-0.06%
2022/06/27	6	94.22	4	95.35	96.80	2	2,922	0.07%
2022/06/24	23	86.77	21	90.60	88.00	2	2,780	0.07%
2022/06/23	16	84.27	16.2	82.81	83.00	-0.2	2,656	-0.01%
2022/06/22	44	84.24	85	83.81	83.60	-41	2,618	-1.57%
2022/06/21	9	89.31	9	87.96	89.10	0	2,540	0.00%
2022/06/20	10	90.63	13	89.98	87.00	-3	2,485	-0.12%
2022/06/17	5.2	96.89	7	96.24	95.80	-1.8	2,395	-0.07%
2022/06/16	5	98.30	25.1	100.26	97.00	-20.1	2,343	-0.86%
2022/06/15	2	106.00	0	0.00	103.50	2	2,300	0.09%
2022/06/14	1	109.00	11	107.50	108.00	-10	2,315	-0.43%
2022/06/13	8	110.00	2	112.75	108.50	6	2,350	0.26%
2022/06/10	9	118.06	10	116.90	116.50	-1	2,360	-0.04%
2022/06/09	17	136.26	2	134.75	133.00	15	2,299	0.65%
2022/06/08	4	138.75	3.9	138.63	138.50	0.1	2,259	0.00%
2022/06/07	4.3	137.37	6	137.92	137.50	-1.7	2,373	-0.07%
2022/06/06	3	137.33	3	137.17	137.50	0	2,877	0.00%
2022/06/02	2	131.50	1	133.50	134.00	1	3,099	0.03%
2022/06/01	1.4	132.86	0	0.00	132.50	1.4	3,292	0.04%
2022/05/31	5	131.40	2	133.00	133.00	3	3,909	0.08%
2022/05/30	4.1	133.12	4	133.13	132.50	0.1	4,051	0.00%
2022/05/27	5	128.90	3	128.00	129.00	2	3,976	0.05%
2022/05/26	1.1	123.54	1	125.48	124.50	0.1	3,991	0.00%
2022/05/25	2.1	122.55	1	125.00	123.50	1.1	4,015	0.03%
2022/05/24	2	123.51	1	124.00	123.50	1	4,021	0.03%
2022/05/23	0	124.50	5	122.40	124.00	-5	3,987	-0.12%
2022/05/20	2	116.75	4	118.50	117.00	-2	3,953	-0.05%
2022/05/19	2	113.25	2	115.25	115.50	0	4,042	0.00%
2022/05/18	0	0.00	4	117.13	117.50	-4	4,064	-0.10%
2022/05/17	9	116.50	0	0.00	115.00	9	4,080	0.22%
2022/05/16	4	117.50	0	0.00	117.50	4	4,089	0.10%
2022/05/13	0	0.00	2	118.50	120.00	-2	4,090	-0.05%
2022/05/12	1	116.50	0	0.00	114.50	1	4,116	0.02%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	1	120.50	3	119.33	121.00	-2	4,151	-0.05%
2022/05/09	3	119.34	2	119.50	120.00	1	4,184	0.02%
2022/05/06	1	121.00	1	121.00	124.00	0	4,239	0.00%
2022/05/05	2	122.75	4	123.00	122.50	-2	4,270	-0.05%
2022/05/04	2	119.75	5	121.40	120.50	-3	4,300	-0.07%
2022/04/29	3	118.83	4	118.63	118.00	-1	4,323	-0.02%
2022/04/28	1	115.00	0	0.00	116.00	1	4,350	0.02%
2022/04/27	10	112.50	11	114.14	114.50	-1	4,364	-0.02%
2022/04/26	1	117.00	11	117.00	117.00	-10	4,367	-0.23%
2022/04/25	2	117.25	5	117.60	117.00	-3	4,373	-0.07%
2022/04/21	0	123.00	1	124.00	123.50	-1	4,382	-0.02%
2022/04/20	5	122.40	2	125.00	122.00	3	4,395	0.07%
2022/04/19	0	0.00	1	122.50	121.00	-1	4,414	-0.02%
2022/04/18	0.1	122.14	0	0.00	120.00	0.1	4,427	0.00%
2022/04/15	1	121.50	2	122.50	122.00	-1	4,450	-0.02%
2022/04/11	1	120.51	0	0.00	120.00	1	4,473	0.02%
2022/04/08	1	119.00	2	119.50	122.00	-1	4,497	-0.02%
2022/04/07	0	119.00	0	0.00	116.50	0	4,491	0.00%
2022/04/01	0	0.00	1	122.50	123.00	-1	4,564	-0.02%
2022/03/31	1	123.00	1	123.50	122.50	0	4,563	0.00%
2022/03/30	3	123.00	0	0.00	122.50	3	4,568	0.07%
2022/03/29	0	123.00	1	123.50	122.00	-1	4,564	-0.02%
2022/03/28	0	0.00	2	122.00	122.50	-2	4,565	-0.04%
2022/03/25	2.1	124.14	6	123.50	123.00	-3.9	4,581	-0.09%
2022/03/24	4.1	127.63	3	128.17	127.50	1.1	4,574	0.02%
2022/03/23	0	130.00	0	0.00	129.00	0	4,601	0.00%
2022/03/22	1	130.50	1	131.00	130.00	0	4,618	0.00%
2022/03/21	1	131.00	1	130.00	130.50	0	4,630	0.00%
2022/03/18	4	130.50	0	0.00	131.50	4	4,671	0.09%
2022/03/17	1	131.00	15	130.93	133.00	-14	4,668	-0.30%
2022/03/16	9	132.39	8	134.31	129.00	1	4,670	0.02%
2022/03/15	6	140.08	8	142.94	134.00	-2	4,713	-0.04%
2022/03/14	6	140.75	7	141.36	139.50	-1	4,762	-0.02%
2022/03/11	3	139.50	6	140.33	140.00	-3	4,851	-0.06%
2022/03/10	23	141.50	26	143.56	139.00	-3	4,898	-0.06%
2022/03/09	126.9	143.26	89	144.92	141.00	37.9	4,863	0.78%	大買/
2022/03/08	41	149.51	56	149.91	150.00	-15	4,582	-0.33%
2022/03/07	18	147.22	4.1	150.35	146.50	14	4,386	0.32%
2022/03/04	44	156.06	45	156.71	153.00	-1	4,324	-0.02%
2022/03/03	12	140.71	26.2	145.26	150.00	-14.2	3,707	-0.38%
2022/03/02	6	135.00	1	136.50	136.50	5	3,540	0.14%
2022/03/01	4	136.75	8	135.81	137.00	-4	3,559	-0.11%
2022/02/25	10	132.45	18	131.56	133.00	-8	3,537	-0.23%
2022/02/24	2	127.75	0	0.00	126.50	2	3,523	0.06%
2022/02/23	1	132.00	2	132.00	131.50	-1	3,539	-0.03%
2022/02/22	2.1	128.83	0.1	128.91	129.00	1.9	3,578	0.05%
2022/02/21	10	134.90	10	134.35	133.50	0	3,596	0.00%
2022/02/18	0	129.00	5.1	129.92	129.50	-5.1	3,554	-0.14%
2022/02/17	2	127.26	0	0.00	127.00	2	3,609	0.06%
2022/02/16	2.2	126.63	7	127.64	128.50	-4.8	3,712	-0.13%
2022/02/15	3	124.83	0	0.00	124.00	3	3,877	0.08%
2022/02/14	6	127.00	3	127.67	125.50	3	4,015	0.07%
2022/02/11	2	126.00	1	128.50	125.50	1	4,066	0.02%
2022/02/09	0	0.00	3	125.00	125.50	-3	4,363	-0.07%
2022/02/08	2	123.50	1	124.00	122.50	1	4,597	0.02%
2022/02/07	1	121.00	5	118.90	121.00	-4	4,926	-0.08%
2022/01/26	4	113.13	4.1	114.35	112.00	-0.1	5,286	0.00%
2022/01/25	1	113.00	1	110.50	110.50	0	5,312	0.00%
2022/01/24	4	114.37	4	114.63	115.50	0	5,363	0.00%
2022/01/21	3	118.83	2	116.50	116.00	1	5,426	0.02%
2022/01/20	2	121.50	3	121.83	122.50	-1	5,453	-0.02%
2022/01/19	3	121.51	1	122.50	120.50	2	5,473	0.04%
2022/01/18	0	123.63	0	0.00	123.50	0	5,514	0.00%
2022/01/17	1	124.01	1	123.50	123.50	0	5,631	0.00%
2022/01/14	1	123.50	1	124.50	126.50	0	5,724	0.00%
2022/01/13	2	126.51	2	127.00	126.00	0	5,812	0.00%
2022/01/11	0	0.00	4	129.00	129.00	-4	5,925	-0.07%
2022/01/10	1.1	131.59	1	132.00	130.50	0.1	6,145	0.00%
2022/01/07	4	132.00	0	0.00	132.00	4	6,498	0.06%
2022/01/06	0	0.00	0	133.00	133.00	0	6,755	0.00%
2022/01/05	1	133.50	1	132.50	132.50	0	6,946	0.00%
2022/01/04	2	134.50	1	133.00	134.50	1	7,109	0.01%
2022/01/03	2	132.25	6	134.25	134.00	-4	7,160	-0.06%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	10	137.90	7	138.29	137.50	3	7,451	0.04%
2021/12/28	9	142.06	11	141.50	139.00	-2	7,728	-0.03%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/24	13	137.54	6	135.50	135.50	7	8,083	0.09%
2021/12/23	1	136.50	0	0.00	136.50	1	8,152	0.01%
2021/12/22	12	138.92	10	138.10	138.00	2	8,257	0.02%
2021/12/21	2	137.50	3	138.83	139.50	-1	8,354	-0.01%
2021/12/20	1	136.00	0	137.00	136.00	1	8,425	0.01%
2021/12/17	0	0.00	1	139.00	137.00	-1	8,496	-0.01%
2021/12/16	4	135.50	0	0.00	135.00	4	8,538	0.05%
2021/12/15	0	0.00	5	135.40	135.00	-5	8,598	-0.06%
2021/12/14	1	138.00	1	135.00	133.00	0	8,730	0.00%
2021/12/13	3	140.83	4	139.25	139.00	-1	8,724	-0.01%
2021/12/10	4	139.75	4	141.63	140.00	0	8,798	0.00%
2021/12/09	12	142.59	8	142.50	142.50	4	8,860	0.05%
2021/12/08	15	149.63	5	149.11	147.00	10	8,831	0.11%
2021/12/07	11	147.14	21	148.43	148.00	-10	8,808	-0.11%
2021/12/06	3	147.00	6	145.67	145.00	-3	8,776	-0.03%
2021/12/03	5	144.20	8	145.88	142.00	-3	8,830	-0.03%
2021/12/02	19	144.34	15	144.60	144.00	4	9,082	0.04%
2021/12/01	9	137.67	7.3	138.45	138.00	1.7	8,992	0.02%
2021/11/30	3.4	138.82	7.5	138.50	138.50	-4.1	9,138	-0.05%
2021/11/29	2	131.00	7	131.86	131.50	-5	9,035	-0.06%
2021/11/26	9	131.50	2.1	130.69	130.00	6.9	9,061	0.08%
2021/11/25	3.1	138.02	5	136.90	136.50	-1.9	9,055	-0.02%
2021/11/24	1	135.50	10	137.00	136.50	-9	9,073	-0.10%
2021/11/23	1	136.00	3	134.50	134.50	-2	9,123	-0.02%
2021/11/22	0	0.00	5	133.80	133.50	-5	9,286	-0.05%
2021/11/19	5.3	133.32	4	131.50	131.50	1.3	9,360	0.01%
2021/11/18	3	135.50	5	135.70	134.50	-2	9,485	-0.02%
2021/11/17	5.2	133.83	1	134.50	134.00	4.2	9,734	0.04%
2021/11/16	5	135.40	4	136.63	137.00	1	9,905	0.01%
2021/11/15	35	136.24	10	133.50	133.50	25	10,229	0.24%
2021/11/12	2	137.51	5	138.30	136.00	-3	10,591	-0.03%
2021/11/11	1	137.00	1	140.50	132.00	0	10,671	0.00%
2021/11/10	5	140.00	5	136.90	136.50	0	10,848	0.00%
2021/11/09	4	139.00	8	139.44	139.50	-4	10,983	-0.04%
2021/11/08	23	135.30	13	137.58	139.00	10	11,068	0.09%
2021/11/05	19	133.32	19	134.50	134.00	0	11,188	0.00%
2021/11/04	23	144.50	20	139.83	139.00	3	11,506	0.03%
2021/11/03	5	142.50	18	141.42	145.00	-13	11,528	-0.11%
2021/11/02	6	133.00	23	132.46	132.00	-17	11,579	-0.15%
2021/11/01	13	130.54	5	131.40	130.50	8	11,708	0.07%
2021/10/29	4	131.25	12	129.75	129.00	-8	11,795	-0.07%
2021/10/28	4	126.00	1	128.50	125.00	3	12,143	0.02%
2021/10/27	4	124.38	7	125.36	126.00	-3	12,656	-0.02%
2021/10/26	5	127.00	3	127.00	126.50	2	13,233	0.02%
2021/10/25	6	125.25	14	126.39	127.00	-8	13,697	-0.06%
2021/10/22	8	122.81	6	121.83	122.00	2	14,045	0.01%
2021/10/21	9	129.72	11	127.68	126.50	-2	14,397	-0.01%
2021/10/20	18	127.56	14	126.61	125.00	4	14,730	0.03%
2021/10/19	11	127.18	16	127.31	127.00	-5	15,460	-0.03%
2021/10/18	19	124.03	14	125.14	126.00	5	16,272	0.03%
2021/10/15	84	132.90	72	137.48	133.00	12	16,540	0.07%
2021/10/14	14	131.29	20	130.33	138.00	-6	16,727	-0.04%
2021/10/13	23	133.39	11	128.86	125.50	12	17,170	0.07%
2021/10/12	45	130.18	21	130.93	133.00	24	18,156	0.13%
2021/10/08	7	133.86	15	133.00	132.00	-8	18,599	-0.04%
2021/10/07	13	136.38	27	134.37	134.00	-14	19,234	-0.07%
2021/10/06	19	128.08	23	128.98	129.50	-4	19,609	-0.02%
2021/10/05	35	130.71	23	129.76	132.50	12	20,105	0.06%
2021/10/04	17	132.44	22	131.32	126.00	-5	20,507	-0.02%
2021/10/01	23	136.89	17	136.91	140.00	6	21,336	0.03%
2021/09/30	3	145.00	5	142.70	144.00	-2	21,979	-0.01%
2021/09/29	14	142.00	11	141.45	139.00	3	22,568	0.01%
2021/09/28	9.5	143.85	14.8	144.90	143.50	-5.3	23,358	-0.02%
2021/09/27	26.1	152.98	7	151.64	149.00	19.1	24,326	0.08%
2021/09/24	6	153.75	6	154.42	156.00	0	25,248	0.00%
2021/09/23	4	151.50	7	150.07	151.50	-3	25,817	-0.01%
2021/09/22	2	147.25	0	0.00	147.00	2	26,759	0.01%
2021/09/17	2	154.75	3	154.33	155.50	-1	27,221	0.00%
2021/09/16	5	151.30	4	152.38	153.00	1	27,892	0.00%
2021/09/15	3	150.50	5	148.60	152.00	-2	28,218	-0.01%
2021/09/14	3	151.17	3	149.17	150.00	0	28,740	0.00%
2021/09/13	25	155.52	19	152.03	151.50	6	29,687	0.02%
2021/09/10	16	155.41	17	155.91	158.00	-1	30,107	0.00%
2021/09/09	10	154.05	10	155.70	156.00	0	30,598	0.00%
2021/09/08	15	151.80	11	152.09	154.00	4	30,648	0.01%
2021/09/07	20	157.85	18	157.50	154.00	2	30,675	0.01%
2021/09/06	8	155.50	21	156.83	151.50	-13	30,423	-0.04%
2021/09/03	37	159.89	38	163.12	157.50	-1	30,452	0.00%
2021/09/02	13	177.04	11	176.45	177.00	2	30,303	0.01%
2021/09/01	23	177.76	22	179.64	175.00	1	30,320	0.00%
2021/08/31	16	180.16	2	182.25	179.50	14	30,343	0.05%
2021/08/30	0	0.00	4	182.25	182.50	-4	30,448	-0.01%
2021/08/27	16	181.34	10	182.15	178.00	6	30,524	0.02%
2021/08/26	22	185.30	22	187.93	182.00	0	30,680	0.00%
2021/08/25	18.1	185.09	4	184.25	185.00	14.1	30,722	0.05%
2021/08/24	5	185.80	12	185.58	180.00	-7	31,199	-0.02%
2021/08/23	27	187.33	21	190.50	184.00	6	31,441	0.02%
2021/08/20	10	177.70	16	177.19	177.00	-6	31,193	-0.02%
2021/08/19	43	185.50	27	179.89	174.00	16	31,090	0.05%
2021/08/18	30	182.58	29	187.16	191.50	1	30,973	0.00%
2021/08/17	50	180.52	16	176.41	174.50	34	30,603	0.11%
2021/08/16	18	181.58	61	180.95	182.50	-43	30,542	-0.14%
2021/08/13	22	182.20	27	181.70	175.00	-5	30,388	-0.02%
2021/08/12	14	180.14	23	180.48	184.00	-9	30,321	-0.03%
2021/08/11	64	181.21	36	181.10	177.50	28	30,246	0.09%
2021/08/10	170	186.47	173	187.69	187.00	-3	29,958	-0.01%	大買/大賣/
2021/08/09	47	186.88	70	186.51	183.00	-23	29,466	-0.08%
2021/08/06	17	187.85	15	186.73	180.00	2	29,109	0.01%
2021/08/05	17	178.59	12	180.13	180.50	5	28,742	0.02%
2021/08/04	14	183.46	11	184.00	184.50	3	28,625	0.01%
2021/08/03	25	185.10	20	182.88	182.50	5	28,699	0.02%
2021/08/02	85	189.09	96	189.97	190.00	-11	28,426	-0.04%
2021/07/30	32	195.20	17	192.03	183.00	15	27,927	0.05%
2021/07/29	10	191.70	13	193.92	201.50	-3	27,415	-0.01%
2021/07/28	25	186.76	20	187.38	183.50	5	27,036	0.02%
2021/07/27	45	197.67	42.1	198.38	190.00	2.9	26,859	0.01%
2021/07/26	21	209.38	21	209.71	206.50	0	26,606	0.00%
2021/07/23	71	221.65	48	221.41	210.00	23	26,290	0.09%
2021/07/22	64	205.72	71	206.92	224.50	-7	25,550	-0.03%
2021/07/21	86	209.91	25	222.50	208.00	61	24,754	0.25%
2021/07/20	19	225.74	17	225.29	229.00	2	24,353	0.01%
2021/07/19	29	238.95	32	241.45	235.00	-3	23,886	-0.01%
2021/07/16	61	264.16	37	262.86	244.00	24	23,486	0.10%
2021/07/15	29	250.12	26	249.08	257.50	3	22,414	0.01%
2021/07/14	30	240.78	35	241.84	234.50	-5	21,868	-0.02%
2021/07/13	34	272.69	42	269.70	252.00	-8	21,299	-0.04%
2021/07/12	44	288.84	39	291.21	279.50	5	20,787	0.02%
2021/07/09	40.1	294.57	29	291.45	280.00	11.1	20,166	0.06%
2021/07/08	41	296.60	45	296.47	295.50	-4	19,499	-0.02%
2021/07/07	33.1	283.41	39	288.79	290.00	-6	18,526	-0.03%
2021/07/06	32	298.48	29	298.03	283.00	3	17,714	0.02%
2021/07/05	36	298.93	34	304.10	294.00	2	17,091	0.01%
2021/07/02	42	298.79	36	298.26	307.00	6	16,199	0.04%
2021/07/01	63	278.01	63	278.09	286.50	0	15,143	0.00%
2021/06/30	28	249.43	32	250.19	260.50	-4	14,146	-0.03%
2021/06/29	62	249.27	41	248.82	237.00	21	13,514	0.16%
2021/06/28	33	233.56	29	241.02	244.00	4	12,513	0.03%
2021/06/25	22.1	215.43	21	219.48	222.00	1.1	11,999	0.01%
2021/06/24	15	190.93	20	198.70	202.00	-5	11,191	-0.04%
2021/06/23	10	181.40	10.5	190.11	184.00	-0.5	10,842	0.00%
2021/06/22	22.5	205.36	22	213.41	197.00	0.5	10,244	0.00%
2021/06/21	31	204.08	33	203.60	205.50	-2	9,196	-0.02%
2021/06/18	31	184.79	52.1	182.45	189.50	-21.1	8,712	-0.24%
2021/06/17	15	163.07	5	159.70	172.50	10	8,170	0.12%
2021/06/16	48.1	155.12	31	150.60	157.00	17.1	8,058	0.21%
2021/06/15	9	140.01	11	138.05	146.00	-2	7,942	-0.03%
2021/06/11	14	132.79	11	131.87	133.00	3	7,888	0.04%
2021/06/09	2	125.00	25	129.52	125.00	-23	7,759	-0.30%
2021/06/08	3	127.17	10	128.15	128.50	-7	7,737	-0.09%
2021/06/07	25	124.56	22	123.66	122.50	3	7,707	0.04%
2021/06/04	40	133.68	36	136.96	133.00	4	7,735	0.05%
2021/06/03	25	133.76	6	130.62	132.00	19	7,666	0.25%
2021/06/02	11	124.00	0	0.00	124.00	11	7,441	0.15%
2021/06/01	42	105.55	43	106.86	113.00	-1	7,205	-0.01%
2021/05/31	21	101.48	31	102.94	103.00	-10	6,640	-0.15%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	10	74.16	35	74.26	77.50	-25	6,440	-0.39%
2021/05/25	7	70.94	4	70.98	70.50	3	6,167	0.05%
2021/05/24	25	73.46	9	73.09	72.00	16	6,069	0.26%
2021/05/21	16	70.71	14	70.84	71.50	2	5,882	0.03%
2021/05/20	6	69.50	6	70.37	68.40	0	5,775	0.00%
2021/05/19	3	71.50	2	70.90	71.10	1	5,621	0.02%
2021/05/18	0	0.00	2	65.20	65.70	-2	5,490	-0.04%
2021/05/17	2	61.45	2	61.20	59.80	0	5,451	0.00%
2021/05/14	8	66.11	4	66.05	65.70	4	5,343	0.07%
2021/05/13	6	65.58	4	67.88	68.20	2	5,260	0.04%
2021/05/12	4	71.00	1	73.10	70.10	3	5,162	0.06%
2021/05/11	0	0.00	2	81.80	77.80	-2	5,087	-0.04%
2021/05/10	4	79.90	9	78.51	82.10	-5	4,860	-0.10%
2021/05/06	25	75.34	21	74.90	72.90	4	4,628	0.09%
2021/05/05	10	71.84	4	72.25	73.10	6	4,535	0.13%
2021/05/04	12	77.48	17.2	78.80	72.00	-5.2	4,407	-0.12%
2021/05/03	14	78.79	4.3	79.60	79.90	9.7	4,116	0.23%
2021/04/29	10	72.70	5.1	70.68	72.70	4.9	3,920	0.13%
2021/04/28	1	68.80	39	69.63	68.90	-38	3,807	-1.00%
2021/04/27	1	69.10	2.8	69.58	69.30	-1.8	3,763	-0.05%
2021/04/26	31	68.47	10	68.05	69.30	21	3,660	0.57%
2021/04/23	0.3	61.50	0	0.00	63.00	0.3	3,560	0.01%
2021/04/22	30.5	70.94	34	71.67	64.90	-3.5	3,487	-0.10%
2021/04/21	10	67.26	25	68.14	68.30	-15	3,175	-0.47%
2021/04/20	0	0.00	1	62.40	62.10	-1	3,068	-0.03%
2021/04/19	20	61.28	0	0.00	61.80	20	3,000	0.67%
2021/04/16	7	57.50	1.1	58.99	58.70	5.9	2,881	0.20%
2021/04/15	15	55.27	0.1	55.20	55.20	14.9	2,805	0.53%
2021/04/13	0	0.00	1	56.50	55.50	-1	2,817	-0.04%
2021/04/09	0	0.00	3	53.20	53.60	-3	2,725	-0.11%
2021/04/07	1	55.10	0	0.00	55.10	1	2,703	0.04%
2021/04/06	0	0.00	4	54.80	54.80	-4	2,797	-0.14%
2021/04/01	1	54.50	0	0.00	54.80	1	2,872	0.03%
2021/03/31	3	55.00	8	55.20	55.20	-5	2,858	-0.17%
2021/03/30	8	54.30	1	54.30	54.70	7	2,841	0.25%
2021/03/29	2	53.70	0	0.00	53.50	2	2,820	0.07%
2021/03/26	0	0.00	7	53.04	53.00	-7	2,850	-0.25%
2021/03/25	1	52.00	0	0.00	51.70	1	2,929	0.03%
2021/03/23	1	53.30	2	52.95	53.10	-1	2,947	-0.03%
2021/03/22	0	0.00	1	54.90	54.60	-1	2,936	-0.03%
2021/03/19	2	53.10	1	53.00	53.00	1	2,971	0.03%
2021/03/18	2	51.70	1	52.40	52.50	1	3,079	0.03%
2021/03/17	3	50.93	2	50.70	50.40	1	3,108	0.03%
2021/03/16	0	0.00	1	49.55	49.25	-1	3,083	-0.03%
2021/03/15	1	49.60	9	49.48	49.95	-8	3,075	-0.26%
2021/03/11	1	48.20	1	47.95	47.80	0	2,938	0.00%
2021/03/10	10	48.12	5	48.63	47.90	5	2,887	0.17%
2021/03/09	0	0.00	3	47.23	47.70	-3	2,699	-0.11%
2021/03/08	0	0.00	1	44.65	44.60	-1	2,633	-0.04%
2021/03/04	1	44.55	0	0.00	43.80	1	2,610	0.04%
2021/03/03	1	45.00	11	44.00	44.20	-10	2,577	-0.39%
2021/03/02	46	48.65	37.1	46.58	44.85	8.9	2,542	0.35%
2021/02/26	10	45.13	5	43.68	45.35	5	2,354	0.21%
2021/02/25	0	0.00	1	42.30	41.85	-1	2,235	-0.04%
2021/02/23	1	41.65	0	0.00	41.75	1	2,228	0.04%
2021/02/22	3	42.33	0	0.00	42.15	3	2,221	0.14%
2021/02/18	2	39.93	2	40.30	40.05	0	2,177	0.00%
2021/02/17	2	39.90	1.2	39.60	40.00	0.8	2,165	0.04%
2021/02/03	1	38.40	0	0.00	38.35	1	2,198	0.05%
2021/02/02	0	0.00	2	39.10	38.75	-2	2,260	-0.09%
2021/01/29	2	38.48	3	38.30	38.05	-1	2,314	-0.04%
2021/01/26	0	0.00	7	40.00	39.85	-7	2,383	-0.29%
2021/01/25	2	39.20	2	39.60	39.45	0	2,373	0.00%
2021/01/22	0	0.00	7	39.10	39.20	-7	2,378	-0.29%
2021/01/21	3	38.83	2	39.28	38.15	1	2,382	0.04%
2021/01/20	3	39.03	1	39.30	37.95	2	2,382	0.08%
2021/01/19	0	0.00	1	38.75	38.85	-1	2,363	-0.04%
2021/01/15	5	38.32	0	0.00	38.00	5	2,405	0.21%
2021/01/14	0	0.00	1	39.85	40.00	-1	2,375	-0.04%
2021/01/13	3	39.95	0	0.00	40.05	3	2,379	0.13%
2021/01/08	0	0.00	0.1	39.20	39.15	-0.1	2,422	0.00%
2021/01/07	1	38.75	1	39.10	39.10	0	2,448	0.00%
2021/01/04	1	41.60	0	0.00	41.45	1	2,475	0.04%
2020/12/30	1	41.30	0	0.00	41.20	1	2,452	0.04%
2020/12/29	1	41.65	1	42.10	42.20	0	2,434	0.00%
2020/12/28	0	0.00	5.1	42.76	43.00	-5.1	2,328	-0.22%
2020/12/25	2	40.65	3	40.20	40.15	-1	2,230	-0.04%
2020/12/23	0	0.00	0.7	39.90	40.20	-0.7	2,220	-0.03%
2020/12/22	1	39.80	0	0.00	39.80	1	2,246	0.04%
2020/12/21	1	42.85	1	43.00	42.15	0	2,215	0.00%
2020/12/17	0	0.00	12	41.33	41.10	-12	2,137	-0.56%
2020/12/16	2	41.48	2	42.10	42.00	0	2,156	0.00%
2020/12/15	1	41.90	8	41.19	42.00	-7	2,118	-0.33%
2020/12/14	22	40.04	32.1	39.79	41.40	-10.1	2,018	-0.50%
2020/12/11	33	38.43	66	38.85	38.60	-33	1,885	-1.75%
2020/12/10	2	37.90	23	38.94	37.95	-21	1,800	-1.17%
2020/12/09	0	0.00	3	37.32	37.70	-3	1,794	-0.17%
2020/12/08	2	37.00	2	36.45	36.50	0	1,810	0.00%
2020/12/07	10	35.95	0	0.00	35.50	10	1,841	0.54%
2020/12/02	10	35.70	0	0.00	35.60	10	2,039	0.49%
2020/12/01	12	36.21	1	36.30	36.30	11	2,119	0.52%
2020/11/30	10	36.70	0	0.00	36.80	10	2,227	0.45%
2020/11/26	10	37.05	2	37.03	37.00	8	2,493	0.32%
2020/11/25	2	36.53	1	36.80	36.55	1	2,628	0.04%
2020/11/24	36	37.15	0	0.00	36.90	36	2,647	1.36%
2020/11/20	3	37.28	2	37.70	37.55	1	2,603	0.04%
2020/11/18	0	0.00	20	38.05	38.20	-20	2,565	-0.78%
2020/11/17	1	37.25	1	37.50	37.80	0	2,547	0.00%
2020/11/16	0	0.00	7	37.80	37.70	-7	2,553	-0.27%
2020/11/12	20	37.20	0	0.00	37.35	20	2,561	0.78%
2020/11/10	8	38.49	0	0.00	38.15	8	2,557	0.31%
2020/11/09	1	39.50	3	38.98	40.00	-2	2,494	-0.08%
2020/11/05	3	38.60	0	0.00	38.60	3	2,459	0.12%
2020/11/04	0	0.00	6	40.00	39.20	-6	2,474	-0.24%
2020/11/02	0	0.00	5	38.75	38.70	-5	2,442	-0.20%
2020/10/27	1	38.30	5	38.20	38.40	-4	2,432	-0.16%
2020/10/26	10	38.65	0	0.00	38.10	10	2,435	0.41%
2020/10/21	2	38.05	0	0.00	38.00	2	2,396	0.08%
2020/10/19	0	0.00	2	37.48	38.20	-2	2,363	-0.08%
2020/10/14	0	0.00	1	37.70	37.85	-1	2,283	-0.04%
2020/10/13	1	36.65	1	35.75	36.65	0	2,239	0.00%
2020/10/12	1	35.35	0	0.00	34.95	1	2,186	0.05%
2020/10/08	1	36.30	0	0.00	35.60	1	2,190	0.05%
2020/10/07	0	0.00	1	35.70	35.95	-1	2,198	-0.05%
2020/10/06	2	35.43	1	35.75	35.40	1	2,197	0.05%
2020/09/29	1	33.65	1	33.85	33.85	0	2,281	0.00%
2020/09/25	0	0.00	2	34.75	33.35	-2	2,399	-0.08%
2020/09/24	0	0.00	5	33.69	34.00	-5	2,519	-0.20%
2020/09/23	2	34.75	2	34.75	33.80	0	2,552	0.00%
2020/09/22	2	35.40	0	0.00	35.40	2	2,535	0.08%
2020/09/21	5	35.25	0	0.00	35.65	5	2,507	0.20%
2020/09/15	0	0.00	1	35.45	35.55	-1	2,440	-0.04%
2020/09/14	1	35.80	6	36.04	35.80	-5	2,439	-0.20%
2020/09/11	0	0.00	0.8	36.25	36.30	-0.8	2,413	-0.03%
2020/09/10	5	38.80	0	0.00	37.85	5	2,393	0.21%
2020/09/09	12	39.49	3	39.75	38.20	9	2,359	0.38%
2020/09/08	0	0.00	0.2	38.00	38.00	-0.2	2,298	-0.01%
2020/09/04	0	0.00	2	38.40	40.10	-2	2,151	-0.09%
2020/09/03	2	38.25	7	38.53	38.05	-5	2,068	-0.24%
2020/09/02	5.8	36.19	1	35.75	36.25	4.8	1,953	0.25%
2020/09/01	6	36.03	6	35.25	34.40	0	1,871	0.00%
2020/08/31	5	35.71	12	35.74	35.75	-7	1,684	-0.42%
2020/08/28	0	0.00	1	32.90	32.50	-1	1,537	-0.07%
2020/08/25	0	0.00	2	31.78	31.70	-2	1,549	-0.13%
2020/08/19	1	31.65	0	0.00	31.20	1	1,607	0.06%
2020/08/18	3	32.50	0	0.00	32.00	3	1,607	0.19%
2020/08/14	2	31.30	2	31.80	31.55	0	1,590	0.00%
2020/08/13	0	0.00	3	31.00	31.00	-3	1,578	-0.19%
2020/08/12	3	30.28	0	0.00	30.85	3	1,580	0.19%
2020/08/10	0	0.00	5	32.10	31.90	-5	1,540	-0.32%
2020/08/07	0	0.00	1	30.55	30.70	-1	1,488	-0.07%
2020/08/06	1	29.70	2	30.35	30.20	-1	1,476	-0.07%
2020/08/05	3	29.05	0	0.00	29.60	3	1,458	0.21%
2020/08/04	3	29.00	0	0.00	28.85	3	1,446	0.21%
2020/08/03	2	29.40	6	28.82	28.50	-4	1,445	-0.28%
2020/07/29	1	28.85	2	28.70	28.70	-1	1,390	-0.07%
2020/07/24	0	0.00	2.3	29.13	29.00	-2.3	1,348	-0.17%
2020/07/21	4	28.78	0	0.00	28.95	4	1,326	0.30%
2020/07/15	0	0.00	1	28.00	27.90	-1	1,291	-0.08%
2020/07/10	1	30.30	0	0.00	28.60	1	1,251	0.08%
2020/07/08	2	31.95	0	0.00	31.90	2	1,165	0.17%
2020/07/06	2	31.68	15	32.02	31.70	-13	1,093	-1.19%
2020/07/03	4	30.75	118	29.16	30.55	-114	989	-11.52%	大賣/鉅額交易
2020/07/02	37	27.90	15	28.11	28.20	22	828	2.66%
2020/06/29	4	27.45	0	0.00	27.45	4	729	0.55%
2020/06/24	4	27.45	0	0.00	27.45	4	712	0.56%
2020/06/23	0	0.00	6	27.40	27.50	-6	707	-0.85%
2020/06/22	15	27.49	0	0.00	27.45	15	695	2.16%
2020/06/19	42	27.51	0	0.00	27.50	42	681	6.16%
2020/06/17	0	0.00	1	27.00	27.25	-1	642	-0.16%
2020/06/15	0	0.00	2	26.38	26.45	-2	604	-0.33%
2020/06/11	4	26.35	2	26.63	26.25	2	581	0.34%
2020/06/09	2	26.50	0	0.00	26.50	2	564	0.35%
2020/06/08	1	26.45	0	0.00	26.40	1	564	0.18%
2020/06/04	9	26.04	0	0.00	26.10	9	542	1.66%
2020/06/03	2	26.05	2	26.05	26.05	0	537	0.00%
2020/06/02	13	26.24	0	0.00	26.20	13	522	2.49%
2020/06/01	0	0.00	2	26.50	26.25	-2	507	-0.39%
2020/05/29	8	26.50	3	26.50	26.50	5	456	1.10%
2020/05/21	0	0.00	2	23.90	24.00	-2	322	-0.62%
2020/05/15	0	0.00	1	22.45	22.70	-1	290	-0.34%
2020/05/07	0	0.00	2	22.05	22.35	-2	258	-0.77%
2020/05/06	1	21.50	0	0.00	21.70	1	254	0.39%
2020/04/29	2	21.60	0	0.00	21.70	2	261	0.76%
2020/04/13	1	21.25	0	0.00	21.20	1	255	0.39%
2020/03/27	0	0.00	2	19.35	19.25	-2	238	-0.84%
2020/03/20	0	0.00	5	18.20	18.20	-5	229	-2.18%
2020/03/18	0	0.00	5	18.93	18.85	-5	214	-2.33%
2020/03/10	1	21.90	0	0.00	22.05	1	209	0.48%
2020/03/09	3	22.27	0	0.00	22.20	3	203	1.47%
2020/03/06	1	22.50	0	0.00	22.65	1	195	0.51%
2020/03/04	1	22.50	0	0.00	22.65	1	194	0.52%
2020/03/03	1	22.70	0	0.00	22.85	1	190	0.52%
2020/03/02	1	22.75	0	0.00	22.70	1	188	0.53%
2020/02/18	2	22.70	0	0.00	22.80	2	177	1.13%
2020/02/17	0	23.00	0	0.00	22.75	0	177	0.00%
2020/02/04	3	23.07	0	0.00	23.10	3	191	1.57%
2020/02/03	1	22.95	0	0.00	22.95	1	190	0.52%
2020/01/14	0	0.00	0	24.10	24.10	0	175	0.00%
2020/01/10	0	0.00	0	24.00	24.10	0	188	0.00%
2020/01/09	1	24.05	0	0.00	24.00	1	188	0.53%
2019/12/16	2	23.80	0	0.00	23.80	2	227	0.88%
2019/12/12	0	0.00	5	24.05	24.05	-5	227	-2.20%
2019/12/09	0	0.00	3	24.28	24.20	-3	233	-1.28%
2019/11/20	0	0.00	1	23.80	23.90	-1	232	-0.43%
2019/11/14	5	23.90	0	0.00	23.70	5	252	1.98%
2019/10/31	1	23.35	0	0.00	23.35	1	254	0.39%
2019/10/25	1	23.40	0	0.00	23.40	1	258	0.39%
2019/10/23	1	23.60	0	0.00	23.55	1	262	0.38%
2019/10/21	1	23.80	0	0.00	23.75	1	278	0.36%
2019/09/27	0	0.00	1	23.80	23.50	-1	321	-0.31%
2019/09/25	0	0.00	3	23.92	23.85	-3	321	-0.93%
2019/09/18	1	24.00	0	0.00	24.05	1	331	0.30%
2019/09/17	2	23.90	0	0.00	23.90	2	334	0.60%
2019/09/10	2	24.30	0	0.00	24.30	2	324	0.62%
2019/08/29	0	0.00	1	23.75	23.65	-1	338	-0.30%
2019/08/26	0	0.00	1	23.70	23.70	-1	340	-0.29%
2019/08/22	0	0.00	1	23.60	23.65	-1	337	-0.30%
2019/08/21	0	0.00	6	23.20	23.30	-6	331	-1.81%
2019/08/19	7	23.14	6	23.35	23.10	1	332	0.30%
2019/08/06	1	22.95	1	23.15	23.20	0	339	0.00%
2019/07/25	1	24.00	0	0.00	24.20	1	434	0.23%
2019/07/19	12	26.51	0.2	26.70	26.55	11.8	422	2.79%
2019/07/04	0	0.00	3	26.42	26.45	-3	512	-0.59%
2019/07/03	1	26.45	1	26.45	26.25	0	537	0.00%
2019/07/01	0	0.00	5	26.10	26.30	-5	548	-0.91%
2019/06/26	2	26.00	0	0.00	25.95	2	561	0.36%
2019/06/24	0	0.00	2	25.88	25.95	-2	627	-0.32%
2019/06/21	0	0.00	1	25.85	25.65	-1	629	-0.16%
2019/06/20	2	25.73	0	0.00	25.65	2	630	0.32%
2019/06/17	1	25.55	0	0.00	25.50	1	641	0.16%
2019/06/14	1	25.70	0	0.00	25.50	1	646	0.15%
2019/06/13	0	0.00	1	25.90	25.90	-1	634	-0.16%
2019/06/11	0	0.00	5	25.60	25.55	-5	639	-0.78%
2019/06/04	1	25.15	0	0.00	25.10	1	649	0.15%
2019/05/31	0	0.00	5	25.55	25.40	-5	649	-0.77%
2019/05/27	1	25.30	0	0.00	25.30	1	670	0.15%
2019/05/22	3	25.40	0	0.00	25.35	3	692	0.43%
2019/05/21	2	25.35	0	0.00	25.40	2	697	0.29%
2019/05/13	6	25.09	0	0.00	25.15	6	697	0.86%
2019/05/10	6	25.84	0	0.00	25.80	6	677	0.89%
2019/05/09	1	26.00	0	0.00	26.05	1	670	0.15%
2019/05/08	6	26.33	0	0.00	26.30	6	666	0.90%
2019/05/07	1	27.25	0	0.00	27.25	1	654	0.15%
2019/04/29	1	28.15	0	0.00	28.00	1	602	0.17%
2019/04/18	0	0.00	1	28.10	27.80	-1	568	-0.18%
2019/04/16	0	0.00	4	27.98	28.10	-4	551	-0.72%
2019/04/15	29	28.67	25	28.15	28.15	4	530	0.75%
2019/04/12	0	0.00	3	28.00	27.95	-3	486	-0.62%
2019/04/11	11	27.35	2	27.50	27.60	9	464	1.94%
2019/04/09	3	27.27	1	27.15	27.30	2	437	0.46%
2019/04/02	1	26.70	0	0.00	26.60	1	394	0.25%
2019/03/28	1	26.45	0	0.00	26.50	1	372	0.27%
2019/03/27	7	26.63	0	0.00	26.60	7	361	1.94%
2019/03/15	3	25.65	0	0.00	25.55	3	328	0.91%
2019/03/08	0	0.00	2	25.75	25.85	-2	323	-0.62%
2019/03/05	0	0.00	5	25.90	25.90	-5	327	-1.53%
2019/03/04	3	25.95	0	0.00	26.00	3	324	0.93%
2019/02/27	0	0.00	2	25.90	25.90	-2	317	-0.63%
2019/02/22	0	0.00	2	25.65	25.60	-2	304	-0.66%
2019/02/21	2	25.40	0	0.00	25.60	2	298	0.67%
2019/02/15	0	0.00	2	25.15	25.15	-2	289	-0.69%
2019/02/14	5	25.00	0	0.00	25.00	5	296	1.69%
2019/02/13	3	25.00	0	0.00	24.90	3	302	0.99%
2019/02/12	1	24.90	0	0.00	25.05	1	305	0.33%
2019/02/11	2	24.85	0	0.00	24.85	2	312	0.64%
2019/01/29	1	24.95	0	0.00	24.95	1	363	0.28%
2019/01/28	2	25.10	1	25.40	25.20	1	361	0.28%
2019/01/25	1	24.55	0	0.00	24.60	1	350	0.29%
2019/01/08	0	0.00	1	24.60	24.55	-1	451	-0.22%
2019/01/04	1	24.25	0	0.00	24.35	1	482	0.21%
2018/12/20	2	24.50	0	0.00	24.50	2	629	0.32%
2018/12/19	0	0.00	2	25.00	25.05	-2	629	-0.32%
2018/12/11	2	25.50	4	25.10	25.00	-2	741	-0.27%
2018/12/05	2	24.75	0	0.00	24.75	2	879	0.23%
2018/12/04	0	0.00	2	25.15	25.05	-2	888	-0.22%
2018/11/07	3	24.95	1	25.45	24.55	2	854	0.23%
2018/10/22	2	26.15	10	26.15	26.10	-8	832	-0.96%
2018/10/19	10	26.00	4	26.00	26.10	6	820	0.73%
2018/10/16	0	0.00	2	25.40	25.50	-2	783	-0.26%
2018/10/11	1	23.50	0	0.00	23.50	1	746	0.13%
2018/10/01	0	0.00	2	26.20	27.00	-2	693	-0.29%
2018/09/28	0	0.00	3	25.83	25.80	-3	652	-0.46%
2018/09/26	2	25.50	0	0.00	25.50	2	645	0.31%
2018/09/25	1	25.50	0	0.00	25.50	1	645	0.15%
2018/09/21	3	25.00	0	0.00	24.95	3	634	0.47%
2018/09/19	3	25.38	1	25.25	25.35	2	619	0.32%
2018/09/18	0	0.00	1	26.50	26.45	-1	597	-0.17%
2018/09/17	1	26.25	1	26.85	26.50	0	587	0.00%
2018/09/13	0	0.00	1	25.90	26.00	-1	512	-0.20%
2018/09/12	0	0.00	1	26.00	25.65	-1	491	-0.20%
2018/09/11	0	0.00	3	24.50	25.40	-3	436	-0.69%
2018/08/09	0	0.00	1	24.65	24.85	-1	342	-0.29%
2018/08/06	0	0.00	2	24.15	24.10	-2	320	-0.62%
2018/08/01	0	0.00	1	24.10	24.20	-1	320	-0.31%
2018/07/20	2	23.55	0	0.00	23.55	2	316	0.63%
2018/07/06	2	23.00	0	0.00	23.35	2	376	0.53%
2018/07/04	0	0.00	5	23.85	23.65	-5	404	-1.24%
2018/06/28	0	0.00	15	24.56	24.45	-15	494	-3.03%
2018/06/27	0	0.00	1	24.65	24.50	-1	536	-0.19%
2018/06/26	0	0.00	5	24.05	24.15	-5	589	-0.85%
2018/06/25	20	24.29	0	0.00	24.10	20	644	3.10%
2018/06/22	0	0.00	4	23.85	23.90	-4	652	-0.61%
2018/06/13	0	0.00	5	24.10	24.10	-5	652	-0.77%
2018/06/11	4	24.15	0	0.00	24.15	4	648	0.62%
2018/05/17	0	0.00	1	24.25	24.20	-1	630	-0.16%
2018/04/19	1	23.50	0	0.00	23.35	1	654	0.15%
2018/04/18	1	23.60	0	0.00	23.55	1	644	0.16%
2018/04/13	1	24.50	0	0.00	24.45	1	604	0.17%
2018/04/12	0	0.00	1	25.30	24.95	-1	596	-0.17%
2018/04/11	2	24.33	1	25.15	25.30	1	596	0.17%
2018/04/10	2	25.50	30	25.00	24.90	-28	573	-4.89%
2018/04/09	30	25.98	2	25.83	25.45	28	568	4.92%
2018/04/03	1	24.50	0	0.00	25.35	1	540	0.18%
2018/03/30	26	25.70	17	25.68	25.05	9	493	1.82%
2018/03/29	0	0.00	1	25.10	25.40	-1	453	-0.22%
2018/03/28	0	0.00	1	24.80	24.10	-1	382	-0.26%
2018/03/21	0	0.00	0.3	23.50	23.50	-0.3	323	-0.08%
2018/01/17	0	0.00	0	23.60	23.55	0	638	0.00%
2018/01/11	0	0.00	2	23.35	23.50	-2	682	-0.29%
2018/01/03	0	0.00	10	23.70	23.70	-10	691	-1.45%
2018/01/02	10	23.45	0	0.00	23.70	10	691	1.45%